{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135458,"rows_kept":135458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1766016001676,0.00529483,2834.7,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016004283,0.17648,2834.0,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016004990,0.17649,2833.9,2833.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016010586,0.17649,2833.8,2832.7,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1766016010889,0.1765,2833.7,2832.7,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1766016011687,0.1765,2833.7,2832.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016011992,0.087,2833.8,2832.9,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016012183,0.17654,2833.2,2832.7,0.00356985]
["bitfinex-derivatives","ETHF0:USTF0",1766016012388,0.087,2833.8,2831.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766016012588,0.17654,2833.2,2831.2,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766016012886,0.17654,2833.2,2831.4,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1766016013391,0.00529483,2832.6,2832.0,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016013694,0.1765,2833.7,2832.1,4.61159717]
["bitfinex-derivatives","ETHF0:USTF0",1766016014494,0.00529483,2833.2,2832.1,4.61159717]
["bitfinex-derivatives","ETHF0:USTF0",1766016014695,0.17927011,2833.7,2832.1,4.61159717]
["bitfinex-derivatives","ETHF0:USTF0",1766016015697,0.00529483,2833.2,2832.1,4.61159717]
["bitfinex-derivatives","ETHF0:USTF0",1766016018399,0.17927011,2833.7,2832.1,4.61159717]
["bitfinex-derivatives","ETHF0:USTF0",1766016019296,0.00529483,2833.2,2832.1,4.61159717]
["bitfinex-derivatives","ETHF0:USTF0",1766016022802,0.17927011,2833.7,2832.1,4.61159717]
["bitfinex-derivatives","ETHF0:USTF0",1766016030303,0.17927011,2833.7,2832.0,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016030709,0.17927011,2833.7,2832.1,4.65395619]
["bitfinex-derivatives","ETHF0:USTF0",1766016035615,0.00277011,2833.7,2832.1,7.58075619]
["bitfinex-derivatives","ETHF0:USTF0",1766016035919,0.17645,2834.5,2832.6,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766016036218,0.17645,2834.5,2832.7,4.75050632]
["bitfinex-derivatives","ETHF0:USTF0",1766016036616,0.17645,2834.5,2832.7,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766016036819,0.00456336,2834.5,2832.8,4.67847001]
["bitfinex-derivatives","ETHF0:USTF0",1766016037312,0.00100195,2834.8,2833.3,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1766016037521,3.533,2835.3,2833.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016037815,1.50337,2835.7,2833.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016038319,1.50585353,2835.7,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016039312,0.17638,2835.6,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016043522,0.17639,2835.5,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016044317,4.86248353,2835.7,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016044817,0.17641,2835.2,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016045324,4.86248353,2835.7,2833.9,4.76980892]
["bitfinex-derivatives","ETHF0:USTF0",1766016045325,0.00248353,2835.7,2833.9,4.76980892]
["bitfinex-derivatives","ETHF0:USTF0",1766016045523,0.00248353,2835.7,2833.9,4.77080986]
["bitfinex-derivatives","ETHF0:USTF0",1766016050422,0.17638,2835.6,2833.9,4.77080986]
["bitfinex-derivatives","ETHF0:USTF0",1766016051723,0.17639,2835.4,2833.9,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016055327,0.17639,2835.4,2834.0,4.68668475]
["bitfinex-derivatives","ETHF0:USTF0",1766016055525,0.17639,2835.4,2834.0,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016056328,0.17639,2835.4,2834.1,4.5447417]
["bitfinex-derivatives","ETHF0:USTF0",1766016056528,0.17639,2835.4,2834.1,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016057234,0.17642,2835.0,2834.1,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016058629,0.17639,2835.5,2834.1,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016058925,0.17639,2835.5,2834.2,4.63175909]
["bitfinex-derivatives","ETHF0:USTF0",1766016059132,0.17639,2835.5,2834.2,4.63276003]
["bitfinex-derivatives","ETHF0:USTF0",1766016059324,0.00248353,2835.7,2834.2,4.63276003]
["bitfinex-derivatives","ETHF0:USTF0",1766016059527,0.00248353,2835.7,2834.2,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016059828,0.00248353,2835.7,2834.3,4.58735405]
["bitfinex-derivatives","ETHF0:USTF0",1766016060022,0.00248353,2835.7,2834.3,4.58835499]
["bitfinex-derivatives","ETHF0:USTF0",1766016060528,0.00248353,2835.7,2834.4,4.69087405]
["bitfinex-derivatives","ETHF0:USTF0",1766016060733,0.00248353,2835.7,2834.4,4.69187499]
["bitfinex-derivatives","ETHF0:USTF0",1766016061029,0.00248353,2835.7,2834.4,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016061428,0.17639,2835.5,2834.4,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016063334,0.00248353,2835.7,2834.4,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016064434,0.00248353,2835.7,2834.5,4.53424698]
["bitfinex-derivatives","ETHF0:USTF0",1766016064624,0.00248353,2835.7,2834.5,4.53524792]
["bitfinex-derivatives","ETHF0:USTF0",1766016066336,0.00248353,2835.7,2834.5,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016072039,0.17886353,2835.7,2834.5,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016073440,0.17638,2835.6,2834.5,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766016073840,0.17641,2835.2,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016074344,0.17641,2835.1,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016074546,0.17642,2835.0,2833.8,0.00854029]
["bitfinex-derivatives","ETHF0:USTF0",1766016074842,0.00248353,2835.7,2831.1,4.38113671]
["bitfinex-derivatives","ETHF0:USTF0",1766016074843,0.075,2835.2,2832.7,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766016075145,0.17644,2834.7,2833.0,4.59753021]
["bitfinex-derivatives","ETHF0:USTF0",1766016075639,0.00529483,2834.1,2833.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016079343,0.00529483,2834.1,2833.0,0.00319156]
["bitfinex-derivatives","ETHF0:USTF0",1766016079941,0.18177483,2834.1,2833.0,0.00319156]
["bitfinex-derivatives","ETHF0:USTF0",1766016080749,0.17648,2834.0,2833.0,0.00319156]
["bitfinex-derivatives","ETHF0:USTF0",1766016081040,0.17649,2833.9,2833.0,0.00319156]
["bitfinex-derivatives","ETHF0:USTF0",1766016081548,0.1765,2833.7,2833.2,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016081746,0.1765,2833.7,2832.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1766016082451,0.17929904,2833.7,2832.0,0.38163796]
["bitfinex-derivatives","ETHF0:USTF0",1766016082749,0.17929904,2833.7,2832.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016087259,0.38529904,2833.7,2832.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016088955,0.20879904,2833.7,2832.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016089152,0.17651,2833.5,2832.6,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016089556,0.20879904,2833.7,2832.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1766016089557,0.17653,2833.3,2832.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1766016090054,0.17653,2833.2,2832.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1766016090562,0.17653,2833.2,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016090855,0.174,2833.6,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016091055,0.35051,2833.6,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016091754,0.17651,2833.5,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016092058,0.17652,2833.4,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016092957,0.17653,2833.3,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016093851,0.17654,2833.0,2832.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016094057,0.17654,2833.0,2832.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1766016094557,0.17656,2832.8,2832.0,0.00363796]
["bitfinex-derivatives","ETHF0:USTF0",1766016095154,0.00529483,2832.7,2832.1,0.00352992]
["bitfinex-derivatives","ETHF0:USTF0",1766016095846,0.17658,2832.4,2831.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1766016096045,0.00529483,2832.7,2831.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1766016096249,0.00529483,2832.7,2831.3,4.68688357]
["bitfinex-derivatives","ETHF0:USTF0",1766016096459,0.00529483,2832.7,2831.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1766016096961,0.00529483,2832.7,2831.2,0.72979922]
["bitfinex-derivatives","ETHF0:USTF0",1766016097855,0.00529483,2832.7,2831.2,0.00309922]
["bitfinex-derivatives","ETHF0:USTF0",1766016098260,0.1766,2832.1,2831.2,0.00309922]
["bitfinex-derivatives","ETHF0:USTF0",1766016098760,0.1766,2832.1,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766016099056,0.00529483,2832.7,2830.4,4.66168999]
["bitfinex-derivatives","ETHF0:USTF0",1766016099357,0.1766,2832.1,2830.2,4.66168999]
["bitfinex-derivatives","ETHF0:USTF0",1766016099759,0.17661,2832.0,2830.2,4.66600055]
["bitfinex-derivatives","ETHF0:USTF0",1766016100057,0.00529483,2832.7,2830.2,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1766016100452,0.17663,2831.7,2830.2,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1766016100652,0.00529483,2831.2,2830.2,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1766016106059,0.18195483,2831.2,2830.2,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1766016106568,0.17666,2831.1,2830.2,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1766016107060,0.17667,2831.0,2830.2,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1766016107665,0.17668,2830.9,2829.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1766016108762,0.17668,2830.9,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016109467,0.25968,2830.9,2829.4,4.59826827]
["bitfinex-derivatives","ETHF0:USTF0",1766016110268,0.17668,2830.9,2829.4,4.59826827]
["bitfinex-derivatives","ETHF0:USTF0",1766016111568,0.17668,2830.9,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016112472,0.29768,2830.9,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016112672,0.17668,2830.9,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016112868,0.31468,2830.9,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016116465,0.32268,2830.9,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016116669,0.17668,2830.8,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016117470,0.17669,2830.7,2829.3,3.98466228]
["bitfinex-derivatives","ETHF0:USTF0",1766016117672,0.17669,2830.6,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016117869,0.146,2830.9,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016118671,0.17671,2830.4,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016120766,0.17671,2830.3,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016122374,0.124,2830.6,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016123572,0.17668,2830.8,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016123768,0.25868,2830.8,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016124074,0.17668,2830.8,2829.3,0.00266228]
["bitfinex-derivatives","ETHF0:USTF0",1766016125576,0.17668,2830.8,2829.3,0.17943228]
["bitfinex-derivatives","ETHF0:USTF0",1766016125776,0.17668,2830.8,2829.4,4.50862545]
["bitfinex-derivatives","ETHF0:USTF0",1766016128873,0.151,2831.0,2829.4,4.50862545]
["bitfinex-derivatives","ETHF0:USTF0",1766016129076,0.00529483,2831.2,2829.5,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766016129276,0.00529483,2831.2,2829.6,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1766016129475,0.00529483,2831.2,2829.9,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766016129873,0.00529483,2831.2,2830.0,4.64183027]
["bitfinex-derivatives","ETHF0:USTF0",1766016133377,0.00333532,2831.7,2830.2,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1766016133781,0.00333532,2831.7,2830.3,4.62998578]
["bitfinex-derivatives","ETHF0:USTF0",1766016134172,0.00529483,2831.3,2830.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016136979,0.00333532,2831.7,2830.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016139083,0.00529483,2831.5,2830.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016157804,0.00333532,2831.7,2830.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016158705,0.00333532,2831.7,2830.8,4.69257403]
["bitfinex-derivatives","ETHF0:USTF0",1766016159404,0.026,2832.5,2830.8,4.69257403]
["bitfinex-derivatives","ETHF0:USTF0",1766016159708,3.533,2833.1,2831.0,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1766016160002,3.533,2833.1,2830.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016160003,0.0127749,2833.4,2831.1,4.58392174]
["bitfinex-derivatives","ETHF0:USTF0",1766016160205,0.0127749,2833.4,2831.6,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1766016160410,0.01533027,2833.4,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766016160613,0.01533027,2833.4,2831.7,4.58392174]
["bitfinex-derivatives","ETHF0:USTF0",1766016160814,0.01533027,2833.4,2832.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1766016161008,0.01533027,2833.4,2832.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016166119,0.19185027,2833.4,2832.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016166319,0.17653,2833.3,2832.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016166521,0.00529483,2833.1,2831.6,0.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1766016166815,0.089,2833.0,2831.6,0.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1766016167214,0.26554,2833.0,2831.6,0.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1766016167414,0.26554,2833.0,2832.0,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016167716,0.089,2833.0,2831.6,0.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1766016167917,0.089,2833.0,2830.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1766016169019,0.089,2833.0,2830.6,0.00714086]
["bitfinex-derivatives","ETHF0:USTF0",1766016169520,0.17659,2832.3,2830.6,0.00714086]
["bitfinex-derivatives","ETHF0:USTF0",1766016169713,0.17659,2832.3,2831.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016173017,0.17656,2832.8,2831.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016173421,0.00529483,2833.1,2831.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016173620,0.00529483,2833.1,2831.6,4.68949998]
["bitfinex-derivatives","ETHF0:USTF0",1766016174027,0.00529483,2833.1,2831.6,4.86612998]
["bitfinex-derivatives","ETHF0:USTF0",1766016178024,0.00529483,2833.1,2831.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016179126,0.17656,2832.8,2831.5,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016180132,0.17657,2832.6,2830.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1766016180323,0.077,2832.5,2830.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1766016181130,0.077,2832.5,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016181727,0.17658,2832.4,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016183632,0.30058,2832.4,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016184938,0.17658,2832.4,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016187231,0.17655,2833.0,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016187431,0.088,2832.9,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016188233,0.26455,2832.9,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016190335,0.17656,2832.8,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016190529,0.17656,2832.7,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016192831,0.088,2832.9,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016193135,0.17657,2832.5,2831.4,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016195531,0.17658,2832.4,2830.7,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766016196136,0.088,2832.9,2830.6,0.08514086]
["bitfinex-derivatives","ETHF0:USTF0",1766016196137,0.17659,2832.2,2830.6,0.08514086]
["bitfinex-derivatives","ETHF0:USTF0",1766016196639,0.00529483,2831.7,2831.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016199137,0.00529483,2831.7,2830.6,0.08514086]
["bitfinex-derivatives","ETHF0:USTF0",1766016199138,0.00529483,2831.7,2830.6,0.00314086]
["bitfinex-derivatives","ETHF0:USTF0",1766016200242,0.00529483,2831.7,2830.9,0.00352992]
["bitfinex-derivatives","ETHF0:USTF0",1766016204344,0.00529483,2831.7,2830.6,0.00314086]
["bitfinex-derivatives","ETHF0:USTF0",1766016205236,0.18191483,2831.7,2830.6,0.00314086]
["bitfinex-derivatives","ETHF0:USTF0",1766016205632,0.00529483,2831.7,2830.6,0.00314086]
["bitfinex-derivatives","ETHF0:USTF0",1766016205838,0.28104366,2831.7,2829.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1766016206038,0.17666,2831.1,2829.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1766016206541,0.17666,2831.1,2829.4,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1766016206739,0.18084887,2831.1,2829.4,0.93935049]
["bitfinex-derivatives","ETHF0:USTF0",1766016207544,0.18084887,2831.1,2829.4,0.76258049]
["bitfinex-derivatives","ETHF0:USTF0",1766016207740,0.17667,2831.0,2829.4,0.76258049]
["bitfinex-derivatives","ETHF0:USTF0",1766016208049,0.17667,2830.9,2829.4,0.76258049]
["bitfinex-derivatives","ETHF0:USTF0",1766016208349,0.25768,2830.8,2829.4,0.76258049]
["bitfinex-derivatives","ETHF0:USTF0",1766016208646,0.17669,2830.6,2829.4,0.00408049]
["bitfinex-derivatives","ETHF0:USTF0",1766016208838,0.00529483,2830.3,2829.4,0.00408049]
["bitfinex-derivatives","ETHF0:USTF0",1766016212946,0.00529483,2830.3,2828.8,0.08366215]
["bitfinex-derivatives","ETHF0:USTF0",1766016214050,0.00529483,2830.3,2828.8,0.08787877]
["bitfinex-derivatives","ETHF0:USTF0",1766016219849,0.00529483,2830.3,2828.9,4.59674914]
["bitfinex-derivatives","ETHF0:USTF0",1766016220353,0.00529483,2830.3,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016220855,0.18201483,2830.3,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016222857,0.00529483,2830.3,2828.8,0.18101662]
["bitfinex-derivatives","ETHF0:USTF0",1766016223247,0.00529483,2830.3,2828.9,4.57466904]
["bitfinex-derivatives","ETHF0:USTF0",1766016223647,0.00529483,2830.3,2828.9,4.75146904]
["bitfinex-derivatives","ETHF0:USTF0",1766016223857,0.00529483,2830.3,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016224255,0.00529483,2830.3,2829.3,4.51756667]
["bitfinex-derivatives","ETHF0:USTF0",1766016224756,0.00418887,2831.1,2829.5,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766016225054,0.00418887,2831.1,2829.6,4.59445015]
["bitfinex-derivatives","ETHF0:USTF0",1766016225754,0.00529483,2830.6,2830.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016227049,0.00418887,2831.1,2830.1,0.69789483]
["bitfinex-derivatives","ETHF0:USTF0",1766016228161,0.00529483,2830.9,2830.1,0.69789483]
["bitfinex-derivatives","ETHF0:USTF0",1766016231764,0.00529483,2830.9,2830.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016233466,0.00529483,2830.9,2829.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1766016234559,0.00529483,2830.9,2829.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016253285,0.18196483,2830.9,2829.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016255982,0.00529483,2830.9,2829.8,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016256187,0.1767,2830.6,2828.8,0.85621662]
["bitfinex-derivatives","ETHF0:USTF0",1766016256487,0.1767,2830.6,2828.9,4.54759227]
["bitfinex-derivatives","ETHF0:USTF0",1766016259996,0.1767,2830.6,2828.8,0.18101662]
["bitfinex-derivatives","ETHF0:USTF0",1766016262297,0.1767,2830.5,2828.8,0.18101662]
["bitfinex-derivatives","ETHF0:USTF0",1766016267401,0.17671,2830.4,2828.8,0.18101662]
["bitfinex-derivatives","ETHF0:USTF0",1766016267996,0.17672,2830.2,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016268203,0.17673,2830.0,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016268400,0.079,2829.9,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016269403,0.17675,2829.8,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016270701,0.17671,2830.4,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016270900,0.238,2830.3,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016271595,0.17671,2830.3,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016273409,0.18197483,2830.9,2828.9,4.65563314]
["bitfinex-derivatives","ETHF0:USTF0",1766016274509,0.18197483,2830.9,2829.1,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016275008,0.18197483,2830.9,2829.2,4.5702414]
["bitfinex-derivatives","ETHF0:USTF0",1766016277707,0.18197483,2830.9,2829.2,4.7470214]
["bitfinex-derivatives","ETHF0:USTF0",1766016278005,0.00529483,2830.9,2829.0,4.49646553]
["bitfinex-derivatives","ETHF0:USTF0",1766016278209,0.00418887,2831.1,2829.8,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766016278603,0.00418887,2831.1,2829.9,4.65740004]
["bitfinex-derivatives","ETHF0:USTF0",1766016279413,0.00529483,2830.8,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016280311,0.00418887,2831.1,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016281408,0.00529483,2830.9,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016282810,0.00418887,2831.1,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016283704,0.00529483,2830.9,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016284605,0.17661,2831.9,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016285610,0.00529483,2831.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016294616,0.00529483,2831.3,2829.5,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766016295014,0.00529483,2831.3,2829.6,4.68727066]
["bitfinex-derivatives","ETHF0:USTF0",1766016295610,0.00529483,2831.3,2829.6,4.86402066]
["bitfinex-derivatives","ETHF0:USTF0",1766016295816,0.00529483,2831.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016303518,0.00529483,2831.3,2830.3,4.66200125]
["bitfinex-derivatives","ETHF0:USTF0",1766016304327,0.00529483,2831.3,2830.3,4.83871125]
["bitfinex-derivatives","ETHF0:USTF0",1766016305325,0.0040745,2831.9,2830.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766016306121,0.0040745,2831.9,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766016306325,0.00529483,2831.5,2830.5,4.86770298]
["bitfinex-derivatives","ETHF0:USTF0",1766016306525,0.00529483,2831.5,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766016307228,0.0040745,2831.9,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766016307424,0.0040745,2831.9,2830.6,4.5213461]
["bitfinex-derivatives","ETHF0:USTF0",1766016308324,0.00529483,2831.5,2830.6,4.5213461]
["bitfinex-derivatives","ETHF0:USTF0",1766016310319,0.0040745,2831.9,2830.6,4.5213461]
["bitfinex-derivatives","ETHF0:USTF0",1766016310523,0.0040745,2831.9,2830.6,4.6980361]
["bitfinex-derivatives","ETHF0:USTF0",1766016311320,0.00352992,2831.5,2830.6,4.6980361]
["bitfinex-derivatives","ETHF0:USTF0",1766016313630,0.00352992,2831.5,2830.6,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766016314028,0.0040745,2831.9,2830.7,4.49826776]
["bitfinex-derivatives","ETHF0:USTF0",1766016314226,0.0040745,2831.9,2830.6,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766016314531,0.0040745,2831.9,2830.4,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1766016314923,0.0040745,2831.9,2830.3,4.74823217]
["bitfinex-derivatives","ETHF0:USTF0",1766016315331,0.0040745,2831.9,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766016315533,0.0040745,2831.9,2830.4,4.5049501]
["bitfinex-derivatives","ETHF0:USTF0",1766016317525,0.0040745,2831.9,2830.4,4.6816501]
["bitfinex-derivatives","ETHF0:USTF0",1766016318534,0.0040745,2831.9,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766016321728,0.0040745,2831.9,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016322543,0.17662,2831.8,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016324239,0.17663,2831.6,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016333843,0.17664,2831.5,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016342360,3.535,2831.8,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016343953,0.0040745,2831.9,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016347760,0.17662,2831.8,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016348263,0.17663,2831.7,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016349357,0.17665,2831.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016350170,0.1806845,2831.9,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016350363,0.17662,2831.8,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016352773,0.17663,2831.7,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016353167,0.17665,2831.3,2830.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016353362,0.00529483,2831.0,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016353570,0.18196483,2831.0,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016353768,0.18196483,2831.0,2829.3,4.65679417]
["bitfinex-derivatives","ETHF0:USTF0",1766016354077,0.18196483,2831.0,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016354078,0.17668,2830.8,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016354368,0.00529483,2831.0,2828.8,0.68451651]
["bitfinex-derivatives","ETHF0:USTF0",1766016354369,0.17669,2830.7,2829.7,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016355171,0.1767,2830.5,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016355375,0.17671,2830.4,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016356277,0.089,2830.9,2829.3,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016356468,0.17673,2830.1,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016357379,0.17673,2830.1,2829.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016358077,0.17673,2830.1,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016359082,0.17673,2830.1,2829.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016359580,0.17673,2830.0,2829.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016359978,0.17674,2829.9,2829.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016360179,0.18004192,2829.9,2829.2,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016360482,0.17674,2829.8,2828.8,0.00421662]
["bitfinex-derivatives","ETHF0:USTF0",1766016360679,0.17676,2829.6,2827.7,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766016360980,0.20530192,2829.9,2827.8,4.75889818]
["bitfinex-derivatives","ETHF0:USTF0",1766016361177,0.17678,2829.2,2827.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1766016361372,0.00529483,2828.7,2828.1,0.00529483]
["bitfinex-derivatives","ETHF0:USTF0",1766016361873,0.00529483,2828.7,2828.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766016364586,0.00330192,2829.9,2828.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766016364884,0.17675,2829.8,2828.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766016365482,0.17675,2829.7,2828.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766016365784,0.00529483,2829.2,2828.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766016375989,0.17679,2829.1,2828.1,0.00842065]
["bitfinex-derivatives","ETHF0:USTF0",1766016376183,0.00529483,2829.2,2828.1,2.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766016376389,0.17681,2828.7,2828.1,2.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766016376588,0.17681,2828.7,2826.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1766016376792,4.40481,2828.7,2826.2,10.5486]
["bitfinex-derivatives","ETHF0:USTF0",1766016376992,4.40481,2828.7,2826.7,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766016377192,0.00530485,2828.0,2827.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016377389,3.535,2828.7,2827.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016377689,3.535,2828.7,2827.4,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1766016377893,3.535,2828.8,2827.4,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1766016378298,0.00530485,2828.4,2827.4,0.00868433]
["bitfinex-derivatives","ETHF0:USTF0",1766016385499,0.17678,2829.2,2827.4,0.18557433]
["bitfinex-derivatives","ETHF0:USTF0",1766016386391,0.17678,2829.2,2827.5,4.69016593]
["bitfinex-derivatives","ETHF0:USTF0",1766016386704,0.00530485,2828.6,2827.5,4.69016593]
["bitfinex-derivatives","ETHF0:USTF0",1766016388304,0.17678,2829.2,2827.5,4.69016593]
["bitfinex-derivatives","ETHF0:USTF0",1766016388499,3.535,2829.6,2827.6,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766016388905,3.535,2829.6,2827.7,4.50511408]
["bitfinex-derivatives","ETHF0:USTF0",1766016389308,0.00530485,2828.9,2827.7,4.50511408]
["bitfinex-derivatives","ETHF0:USTF0",1766016389904,0.28474,2829.8,2827.7,4.50511408]
["bitfinex-derivatives","ETHF0:USTF0",1766016390607,0.17674,2829.8,2827.7,4.50511408]
["bitfinex-derivatives","ETHF0:USTF0",1766016391108,3.615,2830.3,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016391309,3.79171,2830.3,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016391606,3.79171,2830.3,2828.2,4.69390555]
["bitfinex-derivatives","ETHF0:USTF0",1766016392311,0.25671,2830.3,2828.2,4.69390555]
["bitfinex-derivatives","ETHF0:USTF0",1766016393411,0.17673,2830.1,2828.2,4.69390555]
["bitfinex-derivatives","ETHF0:USTF0",1766016393801,0.18004192,2829.9,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016394611,0.17674,2829.8,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016395110,0.17676,2829.6,2827.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1766016395311,0.17676,2829.6,2827.8,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766016398009,0.00330192,2829.9,2827.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1766016398010,0.00330192,2829.9,2828.0,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016398214,0.00330192,2829.9,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016398417,0.00330192,2829.9,2828.1,4.84846881]
["bitfinex-derivatives","ETHF0:USTF0",1766016398612,0.00330192,2829.9,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016398915,0.00330192,2829.9,2828.2,4.6808641]
["bitfinex-derivatives","ETHF0:USTF0",1766016401317,0.18004192,2829.9,2828.2,4.6808641]
["bitfinex-derivatives","ETHF0:USTF0",1766016404417,0.17675,2829.7,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016407217,0.00330192,2829.9,2827.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1766016407218,0.17676,2829.5,2827.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1766016407615,0.00330192,2829.9,2827.8,4.55825668]
["bitfinex-derivatives","ETHF0:USTF0",1766016407816,0.00330192,2829.9,2827.7,4.55825668]
["bitfinex-derivatives","ETHF0:USTF0",1766016408112,0.00330192,2829.9,2827.7,4.53127986]
["bitfinex-derivatives","ETHF0:USTF0",1766016409214,0.00330192,2829.9,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766016409417,0.17669,2830.6,2827.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1766016409614,0.17669,2830.6,2828.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016410428,0.17985357,2830.6,2828.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016413121,0.00316357,2830.6,2829.1,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016413321,0.00316357,2830.6,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016413526,0.00316357,2830.6,2829.2,4.68897031]
["bitfinex-derivatives","ETHF0:USTF0",1766016413719,0.00316357,2830.6,2829.2,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766016414028,0.00316357,2830.6,2829.3,4.72694738]
["bitfinex-derivatives","ETHF0:USTF0",1766016414235,0.00316357,2830.6,2829.4,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766016414526,0.25763,2831.6,2829.5,4.72693738]
["bitfinex-derivatives","ETHF0:USTF0",1766016414825,0.17663,2831.6,2829.6,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1766016415127,0.17663,2831.6,2830.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016415628,0.17954902,2831.6,2830.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016416920,0.00291902,2831.6,2830.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016418423,0.00291902,2831.6,2830.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766016418627,0.00291902,2831.6,2830.4,4.8037807]
["bitfinex-derivatives","ETHF0:USTF0",1766016420232,0.00291902,2831.6,2830.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016420631,0.17954902,2831.6,2830.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016420924,0.17665,2831.3,2830.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016421132,0.17666,2831.1,2829.4,0.00341312]
["bitfinex-derivatives","ETHF0:USTF0",1766016421532,0.075,2831.5,2829.4,1.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766016421723,0.17672,2830.2,2827.7,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766016422033,0.00530485,2829.2,2828.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016422720,0.00821972,2829.2,2828.7,0.00794624]
["bitfinex-derivatives","ETHF0:USTF0",1766016423524,4.43127346,2835.2,2828.7,0.00794624]
["bitfinex-derivatives","ETHF0:USTF0",1766016423525,0.076,2830.0,2828.7,0.00794624]
["bitfinex-derivatives","ETHF0:USTF0",1766016423726,0.076,2830.0,2828.7,0.00264139]
["bitfinex-derivatives","ETHF0:USTF0",1766016424030,0.091,2830.3,2828.7,0.00264139]
["bitfinex-derivatives","ETHF0:USTF0",1766016424332,0.1767,2830.5,2828.7,0.00264139]
["bitfinex-derivatives","ETHF0:USTF0",1766016424531,0.17963155,2830.5,2829.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016424834,0.00293155,2830.5,2829.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016440238,0.00293155,2830.5,2829.5,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766016440641,0.00293155,2830.5,2829.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016443043,0.00293155,2830.5,2829.3,0.18207485]
["bitfinex-derivatives","ETHF0:USTF0",1766016443238,0.00293155,2830.5,2829.4,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766016443440,0.00293155,2830.5,2829.5,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766016445346,3.71162,2831.8,2829.8,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766016446358,3.71540266,2831.8,2829.8,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766016446956,3.71540266,2831.8,2829.9,4.68924475]
["bitfinex-derivatives","ETHF0:USTF0",1766016447556,0.18040266,2831.8,2829.9,4.68924475]
["bitfinex-derivatives","ETHF0:USTF0",1766016447852,3.71540266,2831.8,2829.9,4.86597475]
["bitfinex-derivatives","ETHF0:USTF0",1766016451151,0.17665,2831.4,2829.4,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766016451559,0.17665,2831.4,2829.4,4.818449]
["bitfinex-derivatives","ETHF0:USTF0",1766016451855,0.17666,2831.2,2829.4,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766016453760,0.17666,2831.2,2829.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016453761,0.17669,2830.7,2829.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016454060,0.17671,2830.4,2828.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1766016454358,0.079,2830.3,2828.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1766016454946,0.00530485,2829.8,2829.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016455151,0.00968451,2829.8,2829.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016455867,0.00968451,2829.8,2828.3,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766016456657,0.00968451,2829.8,2827.7,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766016456956,0.17676,2829.6,2827.7,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766016457760,0.17677,2829.4,2827.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1766016457954,0.083,2829.3,2828.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016458162,0.25977,2829.3,2828.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016460966,0.241,2829.2,2828.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016461564,0.17677,2829.3,2828.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016461565,0.00968451,2829.8,2828.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016461753,0.00968451,2829.8,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766016463264,0.00968451,2829.8,2828.2,4.61053525]
["bitfinex-derivatives","ETHF0:USTF0",1766016465649,0.00968451,2829.8,2828.2,4.78737525]
["bitfinex-derivatives","ETHF0:USTF0",1766016467959,0.00968451,2829.8,2828.3,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766016468159,0.00968451,2829.8,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766016468359,0.00968451,2829.8,2828.4,4.68255858]
["bitfinex-derivatives","ETHF0:USTF0",1766016468559,0.00968451,2829.8,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766016468764,0.00968451,2829.8,2828.5,4.626033]
["bitfinex-derivatives","ETHF0:USTF0",1766016473161,0.00968451,2829.8,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766016473967,0.00968451,2829.8,2828.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016474562,0.00968451,2829.8,2828.1,0.18215485]
["bitfinex-derivatives","ETHF0:USTF0",1766016474768,0.00968451,2829.8,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766016476171,0.00968451,2829.8,2828.5,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766016480572,0.00968451,2829.8,2828.6,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766016485069,0.077,2830.7,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766016485274,0.17668,2830.8,2828.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766016485476,0.17668,2830.8,2828.9,4.81817443]
["bitfinex-derivatives","ETHF0:USTF0",1766016485668,0.17668,2830.8,2828.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766016486065,0.00530485,2830.1,2829.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016489578,0.00530485,2830.1,2829.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016494485,0.00530485,2830.1,2828.5,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766016494983,0.00530485,2830.1,2828.6,4.49400818]
["bitfinex-derivatives","ETHF0:USTF0",1766016495384,0.18202485,2830.1,2828.6,4.49400818]
["bitfinex-derivatives","ETHF0:USTF0",1766016495585,0.18202485,2830.1,2829.1,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016495786,0.17674,2829.9,2828.1,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1766016496187,0.17674,2829.9,2828.2,4.6634247]
["bitfinex-derivatives","ETHF0:USTF0",1766016496889,0.17674,2829.9,2828.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016497287,0.17677,2829.4,2827.7,0.00399762]
["bitfinex-derivatives","ETHF0:USTF0",1766016497596,0.17677,2829.4,2827.8,4.6799265]
["bitfinex-derivatives","ETHF0:USTF0",1766016498489,0.17677,2829.4,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016502486,0.17674,2829.9,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016504991,0.17675,2829.7,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016505592,0.17676,2829.6,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016506294,3.71176,2829.6,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016506990,3.535,2829.6,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016507195,6.338,2830.0,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016507196,3.535,2830.0,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016507395,3.71702485,2830.1,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016512499,0.18202485,2830.1,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016512694,3.71702485,2830.1,2828.3,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016513090,3.54030485,2830.1,2828.4,4.63072924]
["bitfinex-derivatives","ETHF0:USTF0",1766016513594,0.0615358,2829.7,2825.9,3.14850897]
["bitfinex-derivatives","ETHF0:USTF0",1766016513795,0.17687,2827.7,2825.3,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766016513988,3.71189,2827.5,2824.5,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1766016514188,0.1769,2827.3,2825.4,4.62606668]
["bitfinex-derivatives","ETHF0:USTF0",1766016514388,3.535,2827.1,2825.4,4.62606668]
["bitfinex-derivatives","ETHF0:USTF0",1766016514590,0.00530485,2826.5,2826.0,0.00353658]
["bitfinex-derivatives","ETHF0:USTF0",1766016517604,4.85e-06,2826.5,2826.0,0.73003658]
["bitfinex-derivatives","ETHF0:USTF0",1766016517797,0.00340225,2827.1,2826.0,0.73003658]
["bitfinex-derivatives","ETHF0:USTF0",1766016518800,0.00530485,2826.8,2826.0,0.73003658]
["bitfinex-derivatives","ETHF0:USTF0",1766016518999,0.00340225,2827.1,2826.1,4.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1766016520202,0.00530485,2826.9,2826.1,4.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1766016521501,0.00340225,2827.1,2826.1,4.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1766016522406,0.17686,2828.0,2826.1,4.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1766016522604,0.00530485,2827.3,2826.1,4.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1766016523505,0.00813968,2827.3,2826.1,4.54104376]
["bitfinex-derivatives","ETHF0:USTF0",1766016527204,9.873,2829.0,2826.1,5.26434376]
["bitfinex-derivatives","ETHF0:USTF0",1766016527403,0.17682,2828.5,2826.4,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766016527805,0.25982,2828.5,2826.5,4.8365469]
["bitfinex-derivatives","ETHF0:USTF0",1766016528205,0.17682,2828.5,2826.5,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766016528406,0.00530485,2827.8,2827.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016538009,0.00384948,2828.5,2827.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016539120,0.00530485,2828.1,2827.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016539604,0.00530485,2828.1,2827.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016546317,0.00530485,2828.1,2827.3,4.59807031]
["bitfinex-derivatives","ETHF0:USTF0",1766016546725,0.00530485,2828.1,2827.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016599253,0.00384948,2828.5,2827.3,4.49778574]
["bitfinex-derivatives","ETHF0:USTF0",1766016599661,0.00384948,2828.5,2827.2,0.17690485]
["bitfinex-derivatives","ETHF0:USTF0",1766016600163,0.00384948,2828.5,2827.3,4.67468574]
["bitfinex-derivatives","ETHF0:USTF0",1766016600457,0.0053,2828.2,2827.3,4.67468574]
["bitfinex-derivatives","ETHF0:USTF0",1766016603656,0.0053,2828.2,2827.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016609562,0.004,2828.1,2826.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1766016609954,0.085,2828.1,2826.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1766016610569,0.122,2828.1,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016612766,0.0053,2828.2,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016613062,0.1433,2828.2,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016613870,0.0053,2828.2,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016618180,0.0053,2828.2,2827.1,4.59452723]
["bitfinex-derivatives","ETHF0:USTF0",1766016618381,0.0053,2828.2,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016618678,0.0053,2828.2,2827.1,4.60265853]
["bitfinex-derivatives","ETHF0:USTF0",1766016620882,0.0053,2828.2,2827.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016621983,0.078,2828.1,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016629590,0.18214,2828.2,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016629882,1.316,2828.0,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016630483,0.18214,2828.2,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016630682,4.38214,2828.2,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016632884,0.17685,2828.1,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016633090,4.2053,2828.2,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016634588,0.17686,2827.9,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016639996,0.0053,2828.2,2827.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016641490,0.17688,2827.6,2826.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1766016641699,3.71588,2827.6,2826.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1766016642491,3.71588,2827.6,2826.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016643096,3.71588,2827.6,2826.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016644399,0.17685,2828.1,2826.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016646001,0.17685,2828.1,2826.9,4.61786226]
["bitfinex-derivatives","ETHF0:USTF0",1766016646498,0.17685,2828.1,2826.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016652301,3.71585,2828.1,2826.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016652904,0.0053,2828.2,2826.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016658402,0.18214,2828.2,2826.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016662712,0.0053,2828.2,2826.9,4.87677438]
["bitfinex-derivatives","ETHF0:USTF0",1766016663308,0.0053,2828.2,2827.1,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766016663716,0.0053,2828.2,2827.2,4.60504658]
["bitfinex-derivatives","ETHF0:USTF0",1766016664211,0.0053,2828.2,2827.2,5.47064658]
["bitfinex-derivatives","ETHF0:USTF0",1766016664514,0.0053,2828.2,2827.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1766016664709,0.00384948,2828.5,2827.3,4.63999498]
["bitfinex-derivatives","ETHF0:USTF0",1766016665513,0.00384948,2828.5,2827.3,4.81689498]
["bitfinex-derivatives","ETHF0:USTF0",1766016666717,0.00530485,2828.2,2827.3,4.81689498]
["bitfinex-derivatives","ETHF0:USTF0",1766016669007,0.00384948,2828.5,2827.3,4.81689498]
["bitfinex-derivatives","ETHF0:USTF0",1766016669206,0.17675,2829.7,2827.6,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766016669411,0.17675,2829.7,2827.8,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766016669618,0.17675,2829.7,2827.9,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766016669817,3.539,2830.1,2828.1,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766016670017,1.608,2830.0,2828.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016670217,1.61240542,2830.0,2828.8,0.00826666]
["bitfinex-derivatives","ETHF0:USTF0",1766016670417,0.00440542,2830.0,2828.8,0.00826666]
["bitfinex-derivatives","ETHF0:USTF0",1766016677611,0.17677,2829.3,2827.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1766016678319,0.17678,2829.2,2827.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1766016678516,0.00530485,2828.6,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016680721,0.17678,2829.2,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016683116,0.082,2829.6,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016683315,0.29475,2829.7,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016684422,0.17675,2829.7,2828.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016684726,0.17675,2829.7,2828.1,4.67444631]
["bitfinex-derivatives","ETHF0:USTF0",1766016687424,0.00440542,2830.0,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766016687732,0.00440542,2830.0,2828.3,4.68935808]
["bitfinex-derivatives","ETHF0:USTF0",1766016688329,0.4245,2829.9,2828.3,4.68935808]
["bitfinex-derivatives","ETHF0:USTF0",1766016689023,0.4245,2829.9,2828.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1766016690437,0.4245,2829.9,2828.4,0.90743]
["bitfinex-derivatives","ETHF0:USTF0",1766016691333,0.4245,2829.9,2828.5,4.66887893]
["bitfinex-derivatives","ETHF0:USTF0",1766016692430,0.4245,2829.9,2828.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1766016692633,0.4245,2829.9,2828.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1766016693139,0.4245,2829.9,2828.9,4.56881201]
["bitfinex-derivatives","ETHF0:USTF0",1766016693839,3.539,2830.9,2828.9,4.74561201]
["bitfinex-derivatives","ETHF0:USTF0",1766016694039,3.539,2830.9,2829.6,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016694839,0.00294354,2830.9,2829.6,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1766016700040,0.17668,2830.8,2829.6,0.00961635]
["bitfinex-derivatives","ETHF0:USTF0",1766016700447,0.17668,2830.8,2829.6,1.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766016701451,0.00530485,2830.5,2829.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016710552,0.00530485,2830.5,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016715857,0.00294354,2830.9,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016717264,0.4738,2831.0,2830.0,4.56484146]
["bitfinex-derivatives","ETHF0:USTF0",1766016717465,0.17662,2831.8,2830.0,4.56484146]
["bitfinex-derivatives","ETHF0:USTF0",1766016718367,0.17950599,2831.8,2830.0,4.56484146]
["bitfinex-derivatives","ETHF0:USTF0",1766016723468,0.17950599,2831.8,2830.0,4.74157146]
["bitfinex-derivatives","ETHF0:USTF0",1766016725268,0.17662,2831.7,2830.0,4.74157146]
["bitfinex-derivatives","ETHF0:USTF0",1766016726068,0.17665,2831.4,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016726255,0.00288599,2831.8,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016727263,0.17665,2831.3,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016728465,0.00288599,2831.8,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016729269,0.17665,2831.3,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016729471,0.17666,2831.2,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016741382,3.539,2831.7,2830.0,4.48747086]
["bitfinex-derivatives","ETHF0:USTF0",1766016741581,3.539,2831.7,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016742278,8.286,2831.6,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016743584,0.17664,2831.4,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016760692,2.964,2831.6,2830.0,4.68525892]
["bitfinex-derivatives","ETHF0:USTF0",1766016765397,3.539,2831.7,2830.0,4.68525892]
["bitfinex-derivatives","ETHF0:USTF0",1766016766696,0.17950599,2831.8,2830.0,4.68525892]
["bitfinex-derivatives","ETHF0:USTF0",1766016766891,3.539,2831.7,2830.0,4.68525892]
["bitfinex-derivatives","ETHF0:USTF0",1766016767396,3.71562,2831.7,2830.0,4.68525892]
["bitfinex-derivatives","ETHF0:USTF0",1766016767595,0.17663,2831.6,2830.0,4.68525892]
["bitfinex-derivatives","ETHF0:USTF0",1766016768897,0.17663,2831.6,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016769696,0.17664,2831.5,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016770492,0.17664,2831.4,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016771192,3.539,2831.7,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016771790,0.17666,2831.1,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016778903,0.099,2831.5,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016781403,0.126,2831.5,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016783203,0.31463,2831.7,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016783808,0.797,2831.6,2829.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766016784106,0.17663,2831.7,2830.0,4.50911851]
["bitfinex-derivatives","ETHF0:USTF0",1766016784302,0.17663,2831.6,2830.0,4.50911851]
["bitfinex-derivatives","ETHF0:USTF0",1766016787204,0.17663,2831.6,2830.0,5.26761851]
["bitfinex-derivatives","ETHF0:USTF0",1766016791713,3.539,2831.7,2830.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1766016792514,0.17664,2831.4,2830.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1766016793707,0.08388599,2831.8,2830.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1766016794015,2.74750599,2831.8,2830.1,4.52150408]
["bitfinex-derivatives","ETHF0:USTF0",1766016795312,2.57088599,2831.8,2830.1,4.52150408]
["bitfinex-derivatives","ETHF0:USTF0",1766016795810,0.17663,2831.6,2830.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1766016797615,0.17663,2831.6,2830.1,4.68806518]
["bitfinex-derivatives","ETHF0:USTF0",1766016799915,0.17663,2831.6,2830.1,5.41426518]
["bitfinex-derivatives","ETHF0:USTF0",1766016800111,0.17663,2831.6,2830.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1766016800619,0.17663,2831.6,2830.3,4.55804754]
["bitfinex-derivatives","ETHF0:USTF0",1766016800822,0.00288599,2831.8,2830.3,4.55804754]
["bitfinex-derivatives","ETHF0:USTF0",1766016801317,0.00288599,2831.8,2830.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1766016801618,0.00288599,2831.8,2830.5,4.68896681]
["bitfinex-derivatives","ETHF0:USTF0",1766016803406,0.00288599,2831.8,2830.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1766016809019,0.00288599,2831.8,2830.7,4.67088032]
["bitfinex-derivatives","ETHF0:USTF0",1766016812219,0.00288599,2831.8,2830.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1766016820132,0.00288599,2831.8,2830.7,4.65223722]
["bitfinex-derivatives","ETHF0:USTF0",1766016821440,0.00288599,2831.8,2830.7,4.82891722]
["bitfinex-derivatives","ETHF0:USTF0",1766016829743,0.17659,2832.3,2830.7,5.52341722]
["bitfinex-derivatives","ETHF0:USTF0",1766016830947,0.18045848,2832.3,2830.7,5.52341722]
["bitfinex-derivatives","ETHF0:USTF0",1766016836946,0.17659,2832.2,2830.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1766016840545,0.00386848,2832.3,2830.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1766016840745,0.00386848,2832.3,2830.8,4.68526392]
["bitfinex-derivatives","ETHF0:USTF0",1766016844154,0.00386848,2832.3,2830.8,5.55644392]
["bitfinex-derivatives","ETHF0:USTF0",1766016845150,0.00386848,2832.3,2831.0,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1766016845453,0.00386848,2832.3,2831.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016860860,0.0025596,2832.6,2831.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016861755,0.0068157,2832.6,2831.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016872168,0.0068157,2832.6,2831.4,0.88334485]
["bitfinex-derivatives","ETHF0:USTF0",1766016872472,0.17653,2833.2,2831.5,5.3933154]
["bitfinex-derivatives","ETHF0:USTF0",1766016873370,0.17992806,2833.2,2831.5,5.3933154]
["bitfinex-derivatives","ETHF0:USTF0",1766016874869,0.17992806,2833.2,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016875459,0.17654,2833.1,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016880474,0.17655,2832.9,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016880773,0.00339806,2833.2,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016880975,0.17658,2832.4,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016881875,0.26358,2832.4,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016884271,0.17658,2832.4,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016892382,0.17659,2832.3,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016892578,0.17659,2832.2,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016900184,0.087,2832.5,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016901391,0.17659,2832.3,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016901784,0.17659,2832.2,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016902085,0.087,2832.5,2831.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1766016903089,0.17662,2831.8,2830.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1766016903490,0.17662,2831.8,2830.2,4.50702115]
["bitfinex-derivatives","ETHF0:USTF0",1766016903688,0.17658,2832.4,2830.2,4.50702115]
["bitfinex-derivatives","ETHF0:USTF0",1766016903884,0.17658,2832.4,2830.2,4.68374115]
["bitfinex-derivatives","ETHF0:USTF0",1766016904193,0.079,2832.3,2831.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016904794,0.17658,2832.4,2831.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016904984,3.539,2832.3,2831.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016905185,0.17658,2832.4,2831.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016905385,1.18858,2832.4,2831.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016905585,4.72258,2832.4,2831.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016905787,0.17658,2832.4,2831.0,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766016909097,6.338,2832.9,2831.1,4.62706908]
["bitfinex-derivatives","ETHF0:USTF0",1766016909300,1.18854,2833.0,2831.1,4.62706908]
["bitfinex-derivatives","ETHF0:USTF0",1766016909594,3.534,2832.9,2831.1,4.62706908]
["bitfinex-derivatives","ETHF0:USTF0",1766016913607,0.17654,2833.0,2831.1,4.62706908]
["bitfinex-derivatives","ETHF0:USTF0",1766016914108,0.17654,2833.0,2831.3,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1766016914502,0.17654,2833.0,2831.4,4.56969176]
["bitfinex-derivatives","ETHF0:USTF0",1766016919115,0.17657,2832.6,2831.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1766016923211,0.17992806,2833.2,2831.2,4.64531217]
["bitfinex-derivatives","ETHF0:USTF0",1766016923412,0.082,2833.1,2831.2,4.64531217]
["bitfinex-derivatives","ETHF0:USTF0",1766016924114,0.082,2833.1,2831.2,4.82196217]
["bitfinex-derivatives","ETHF0:USTF0",1766016924413,0.17992806,2833.2,2831.2,4.82196217]
["bitfinex-derivatives","ETHF0:USTF0",1766016924709,0.082,2833.1,2831.2,4.82196217]
["bitfinex-derivatives","ETHF0:USTF0",1766016924918,0.082,2833.1,2831.3,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766016925216,0.082,2833.1,2831.4,4.62545193]
["bitfinex-derivatives","ETHF0:USTF0",1766016925614,0.17992806,2833.2,2831.4,4.62545193]
["bitfinex-derivatives","ETHF0:USTF0",1766016926011,0.17992806,2833.2,2831.2,4.62545193]
["bitfinex-derivatives","ETHF0:USTF0",1766016926308,0.17992806,2833.2,2831.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1766016926508,0.17992806,2833.2,2831.5,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1766016930015,0.17654,2833.1,2831.5,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1766016934216,0.17654,2833.1,2831.6,4.53947679]
["bitfinex-derivatives","ETHF0:USTF0",1766016934420,0.17654,2833.1,2831.6,4.54237748]
["bitfinex-derivatives","ETHF0:USTF0",1766016935422,0.00339806,2833.2,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016936522,0.17656,2832.7,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016938025,0.17657,2832.6,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016941227,0.17657,2832.5,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016941424,0.17659,2832.3,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016954424,0.17656,2832.7,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016954623,3.71056,2832.7,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016957327,0.17656,2832.7,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016958034,3.534,2832.9,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016958937,3.534,2833.1,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016961035,0.17656,2832.8,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016968045,3.534,2833.0,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016977850,0.17992806,2833.2,2831.7,4.65195079]
["bitfinex-derivatives","ETHF0:USTF0",1766016977851,0.00339806,2833.2,2831.7,4.65195079]
["bitfinex-derivatives","ETHF0:USTF0",1766016978353,0.00339806,2833.2,2831.7,6.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1766016979550,0.00339806,2833.2,2832.1,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1766016982857,0.00339806,2833.2,2831.7,6.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1766016983251,0.00339806,2833.2,2831.7,4.65195079]
["bitfinex-derivatives","ETHF0:USTF0",1766016984654,0.00339806,2833.2,2831.7,4.82857079]
["bitfinex-derivatives","ETHF0:USTF0",1766016984855,0.00339806,2833.2,2831.9,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1766016990161,0.00339806,2833.2,2831.6,0.00290069]
["bitfinex-derivatives","ETHF0:USTF0",1766016992761,0.17648,2834.0,2831.7,4.4980006]
["bitfinex-derivatives","ETHF0:USTF0",1766016993956,0.17645,2834.6,2832.3,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766016994161,0.18145,2834.5,2833.2,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766016994351,0.17646,2834.4,2833.2,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766016994954,0.18093888,2834.4,2833.2,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017000668,0.00526387,2834.1,2832.4,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766017001665,0.00526387,2834.1,2833.0,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017006062,0.00447888,2834.4,2833.1,4.6246784]
["bitfinex-derivatives","ETHF0:USTF0",1766017006371,0.00447888,2834.4,2833.1,4.8012184]
["bitfinex-derivatives","ETHF0:USTF0",1766017009172,0.00447888,2834.4,2833.2,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1766017009469,0.00447888,2834.4,2833.3,4.69080362]
["bitfinex-derivatives","ETHF0:USTF0",1766017010270,0.00447888,2834.4,2833.0,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017011666,0.00447888,2834.4,2833.2,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1766017011871,0.17639,2835.5,2833.1,4.52123043]
["bitfinex-derivatives","ETHF0:USTF0",1766017012063,0.026,2835.4,2833.5,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1766017012460,0.026,2835.4,2833.6,4.52123043]
["bitfinex-derivatives","ETHF0:USTF0",1766017012861,0.03038225,2835.4,2833.6,4.52522086]
["bitfinex-derivatives","ETHF0:USTF0",1766017013570,0.00438225,2835.4,2833.6,4.70173086]
["bitfinex-derivatives","ETHF0:USTF0",1766017013766,0.00438225,2835.4,2833.7,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766017014171,0.00438225,2835.4,2833.8,4.68947627]
["bitfinex-derivatives","ETHF0:USTF0",1766017014972,0.00438225,2835.4,2833.8,4.86596627]
["bitfinex-derivatives","ETHF0:USTF0",1766017015370,0.00438225,2835.4,2834.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766017015565,0.00438225,2835.4,2834.5,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017016664,0.081,2836.4,2834.6,4.52651834]
["bitfinex-derivatives","ETHF0:USTF0",1766017017775,0.08529991,2836.4,2834.6,4.52651834]
["bitfinex-derivatives","ETHF0:USTF0",1766017018572,0.08529991,2836.4,2834.6,4.52751928]
["bitfinex-derivatives","ETHF0:USTF0",1766017020385,0.17634,2836.3,2834.6,4.52751928]
["bitfinex-derivatives","ETHF0:USTF0",1766017021083,0.00429991,2836.4,2834.9,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1766017021275,0.00429991,2836.4,2834.9,0.17742094]
["bitfinex-derivatives","ETHF0:USTF0",1766017021470,0.00429991,2836.4,2835.0,4.56254712]
["bitfinex-derivatives","ETHF0:USTF0",1766017021676,0.00429991,2836.4,2835.0,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766017022781,0.00429991,2836.4,2835.1,4.47945818]
["bitfinex-derivatives","ETHF0:USTF0",1766017022976,0.00429991,2836.4,2835.1,4.48045912]
["bitfinex-derivatives","ETHF0:USTF0",1766017025180,0.00429991,2836.4,2835.1,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766017026286,0.18062991,2836.4,2835.1,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766017026888,0.17634,2836.3,2835.1,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766017031491,0.17636,2835.9,2835.1,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766017031789,0.17636,2835.9,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017032188,0.00429991,2836.4,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017032388,0.32063991,2836.4,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017032585,0.17634,2836.3,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017033491,0.17635,2836.1,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017034090,0.14429991,2836.4,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017034091,0.17636,2836.0,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017034285,0.14429991,2836.4,2835.1,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017034493,3.534,2836.3,2833.1,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1766017034792,0.17641,2835.2,2833.1,0.17654]
["bitfinex-derivatives","ETHF0:USTF0",1766017034996,0.17643,2834.9,2832.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1766017035186,0.25443,2834.9,2832.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1766017035589,0.00529539,2834.5,2834.0,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017037694,0.00529539,2834.5,2832.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1766017038786,0.00529539,2834.5,2833.8,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017044292,0.00529539,2834.5,2832.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1766017044796,0.17646,2834.4,2832.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1766017045296,0.00529539,2834.5,2833.3,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017045691,0.17642,2835.0,2833.4,4.51523544]
["bitfinex-derivatives","ETHF0:USTF0",1766017045994,0.078,2835.4,2833.4,4.51523544]
["bitfinex-derivatives","ETHF0:USTF0",1766017046581,0.2544,2835.4,2833.4,4.51523544]
["bitfinex-derivatives","ETHF0:USTF0",1766017046796,0.00529539,2834.7,2833.4,4.51523544]
["bitfinex-derivatives","ETHF0:USTF0",1766017050707,0.18173539,2834.7,2833.3,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766017050998,0.17646,2834.4,2833.3,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766017051998,0.17646,2834.3,2833.3,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766017054989,0.17647,2834.2,2833.3,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766017055194,0.17648,2834.1,2833.3,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766017055791,0.32048,2834.1,2833.3,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766017057196,0.17648,2834.0,2833.3,0.00886962]
["bitfinex-derivatives","ETHF0:USTF0",1766017057803,0.16,2834.1,2831.4,0.282343]
["bitfinex-derivatives","ETHF0:USTF0",1766017057990,0.17651,2833.6,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766017058198,0.16,2834.1,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766017058795,0.00529539,2833.2,2832.6,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017058999,0.00814859,2833.2,2832.6,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017063705,0.00814859,2833.2,2831.7,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1766017064706,0.00814859,2833.2,2832.2,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017068108,0.18467859,2833.2,2832.2,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017072610,0.17655,2832.9,2831.7,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1766017073705,0.17655,2832.9,2832.0,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017078918,0.17656,2832.8,2832.0,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017079613,0.17657,2832.6,2831.7,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1766017079911,0.202,2833.1,2831.7,0.00377043]
["bitfinex-derivatives","ETHF0:USTF0",1766017080323,0.202,2833.1,2830.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1766017080512,0.202,2833.1,2830.1,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1766017081019,0.17659,2832.3,2830.1,0.28502313]
["bitfinex-derivatives","ETHF0:USTF0",1766017081317,0.17659,2832.3,2830.6,4.56678009]
["bitfinex-derivatives","ETHF0:USTF0",1766017081514,0.17659,2832.2,2830.5,0.70561377]
["bitfinex-derivatives","ETHF0:USTF0",1766017081710,0.00529539,2831.6,2830.5,0.70561377]
["bitfinex-derivatives","ETHF0:USTF0",1766017082913,0.00529539,2831.6,2830.6,4.57940093]
["bitfinex-derivatives","ETHF0:USTF0",1766017083920,0.00529539,2831.6,2830.5,0.70561377]
["bitfinex-derivatives","ETHF0:USTF0",1766017090124,0.00529539,2831.6,2830.6,4.60101708]
["bitfinex-derivatives","ETHF0:USTF0",1766017094832,0.00529539,2831.6,2830.5,0.70561377]
["bitfinex-derivatives","ETHF0:USTF0",1766017095527,0.00529539,2831.6,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017115944,0.00529539,2831.6,2830.6,4.65763894]
["bitfinex-derivatives","ETHF0:USTF0",1766017123258,0.00529539,2831.6,2830.5,0.18081377]
["bitfinex-derivatives","ETHF0:USTF0",1766017128358,0.00529539,2831.6,2830.6,4.85267294]
["bitfinex-derivatives","ETHF0:USTF0",1766017128558,0.17656,2832.7,2830.8,0.18197539]
["bitfinex-derivatives","ETHF0:USTF0",1766017128755,0.25556,2832.7,2830.8,0.18197539]
["bitfinex-derivatives","ETHF0:USTF0",1766017129054,0.0028532,2833.2,2830.9,4.65502639]
["bitfinex-derivatives","ETHF0:USTF0",1766017129559,0.00529539,2832.3,2831.3,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766017137356,0.00529539,2832.3,2830.8,1.99397539]
["bitfinex-derivatives","ETHF0:USTF0",1766017137757,0.00529539,2832.3,2830.9,4.65157672]
["bitfinex-derivatives","ETHF0:USTF0",1766017142350,0.00529539,2832.3,2830.9,4.82824672]
["bitfinex-derivatives","ETHF0:USTF0",1766017144264,0.18188539,2832.3,2830.8,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017145466,0.17661,2832.0,2830.8,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017147158,0.17662,2831.8,2830.8,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017154671,0.13,2831.9,2830.8,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766017154866,0.13,2831.9,2830.8,0.00155078]
["bitfinex-derivatives","ETHF0:USTF0",1766017154867,0.17663,2831.6,2830.8,0.00155078]
["bitfinex-derivatives","ETHF0:USTF0",1766017155081,0.17663,2831.6,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017163588,0.139,2831.9,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017163987,0.1766,2832.1,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017164492,0.00529539,2832.3,2830.6,4.65073127]
["bitfinex-derivatives","ETHF0:USTF0",1766017164680,0.15029539,2832.3,2830.6,4.65073127]
["bitfinex-derivatives","ETHF0:USTF0",1766017164886,0.13729539,2832.3,2830.6,4.65073127]
["bitfinex-derivatives","ETHF0:USTF0",1766017166295,0.00529539,2832.3,2830.6,4.65073127]
["bitfinex-derivatives","ETHF0:USTF0",1766017170499,0.18188539,2832.3,2830.6,4.65073127]
["bitfinex-derivatives","ETHF0:USTF0",1766017170703,0.18188539,2832.3,2830.5,0.18081377]
["bitfinex-derivatives","ETHF0:USTF0",1766017170704,0.00529539,2832.3,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017171793,0.17663,2831.6,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017182502,0.00529539,2832.3,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017182703,0.17663,2831.6,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017183206,0.00529539,2832.3,2830.5,0.00411377]
["bitfinex-derivatives","ETHF0:USTF0",1766017183409,3.534,2832.1,2829.1,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766017183706,0.17668,2830.9,2829.1,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766017183911,0.00529539,2830.4,2829.1,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766017184405,0.00851227,2830.4,2829.4,0.08669765]
["bitfinex-derivatives","ETHF0:USTF0",1766017197806,0.00851227,2830.4,2829.4,0.00428928]
["bitfinex-derivatives","ETHF0:USTF0",1766017198006,0.17674,2829.9,2827.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766017198206,0.17674,2829.9,2827.8,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1766017198406,0.17674,2829.9,2828.5,4.54155922]
["bitfinex-derivatives","ETHF0:USTF0",1766017198602,0.17674,2829.9,2827.8,15.59055922]
["bitfinex-derivatives","ETHF0:USTF0",1766017198807,0.17674,2829.9,2827.8,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1766017199007,0.17674,2829.9,2827.9,4.54155922]
["bitfinex-derivatives","ETHF0:USTF0",1766017199513,0.17674,2829.9,2828.0,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766017199907,0.17674,2829.9,2828.1,4.52684271]
["bitfinex-derivatives","ETHF0:USTF0",1766017202510,0.17674,2829.9,2828.1,4.70368271]
["bitfinex-derivatives","ETHF0:USTF0",1766017202911,0.17674,2829.9,2828.1,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766017203308,0.17674,2829.9,2828.2,4.64342309]
["bitfinex-derivatives","ETHF0:USTF0",1766017204609,0.17674,2829.9,2828.2,4.82026309]
["bitfinex-derivatives","ETHF0:USTF0",1766017204915,0.17674,2829.9,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766017205112,0.17674,2829.9,2828.3,4.55531174]
["bitfinex-derivatives","ETHF0:USTF0",1766017211107,0.00851227,2830.4,2828.3,4.55531174]
["bitfinex-derivatives","ETHF0:USTF0",1766017211315,0.17675,2829.8,2827.8,11.05276202]
["bitfinex-derivatives","ETHF0:USTF0",1766017211717,0.17675,2829.8,2827.9,4.64556872]
["bitfinex-derivatives","ETHF0:USTF0",1766017211916,0.17675,2829.8,2827.9,4.82242872]
["bitfinex-derivatives","ETHF0:USTF0",1766017215015,0.17675,2829.8,2828.0,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766017215322,0.17675,2829.8,2828.1,4.56304124]
["bitfinex-derivatives","ETHF0:USTF0",1766017215822,0.17675,2829.8,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766017216120,0.17676,2829.6,2827.9,4.55236072]
["bitfinex-derivatives","ETHF0:USTF0",1766017218223,0.00529539,2829.0,2827.8,0.00376202]
["bitfinex-derivatives","ETHF0:USTF0",1766017221625,0.072,2828.9,2827.8,0.00376202]
["bitfinex-derivatives","ETHF0:USTF0",1766017221827,0.00529539,2829.0,2827.8,0.00376202]
["bitfinex-derivatives","ETHF0:USTF0",1766017222021,0.037,2828.9,2827.8,0.00376202]
["bitfinex-derivatives","ETHF0:USTF0",1766017222221,0.2138,2828.9,2827.8,0.00376202]
["bitfinex-derivatives","ETHF0:USTF0",1766017222425,0.17681,2828.8,2827.8,0.00376202]
["bitfinex-derivatives","ETHF0:USTF0",1766017224324,0.037,2828.9,2826.1,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766017224529,0.00530504,2827.8,2826.1,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766017224719,0.00530504,2827.8,2826.3,4.65593403]
["bitfinex-derivatives","ETHF0:USTF0",1766017224918,0.00530504,2827.8,2826.2,4.65593403]
["bitfinex-derivatives","ETHF0:USTF0",1766017225128,0.00530504,2827.8,2826.1,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766017225426,0.00908774,2827.8,2826.2,4.52400574]
["bitfinex-derivatives","ETHF0:USTF0",1766017225928,0.00908774,2827.8,2826.2,4.80431469]
["bitfinex-derivatives","ETHF0:USTF0",1766017232026,0.00908774,2827.8,2826.6,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766017232230,0.17678,2829.2,2826.9,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766017232427,0.24079,2829.1,2827.0,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766017232628,0.24079,2829.1,2827.0,4.80256401]
["bitfinex-derivatives","ETHF0:USTF0",1766017232933,0.24079,2829.1,2827.0,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766017233125,0.00530504,2828.3,2827.8,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017235630,0.00530504,2828.3,2827.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017306186,0.0028163,2829.1,2827.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017306387,0.0028163,2829.1,2827.9,4.62664921]
["bitfinex-derivatives","ETHF0:USTF0",1766017307197,0.00530504,2828.8,2827.9,4.80350921]
["bitfinex-derivatives","ETHF0:USTF0",1766017307399,0.00530504,2828.8,2828.0,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766017307599,0.0028163,2829.1,2828.0,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766017307789,0.0028163,2829.1,2828.1,4.8148394]
["bitfinex-derivatives","ETHF0:USTF0",1766017307989,0.0028163,2829.1,2828.1,4.81874111]
["bitfinex-derivatives","ETHF0:USTF0",1766017308293,0.0028163,2829.1,2828.1,0.18075171]
["bitfinex-derivatives","ETHF0:USTF0",1766017308489,0.0028163,2829.1,2828.2,4.6379894]
["bitfinex-derivatives","ETHF0:USTF0",1766017308689,0.00530504,2828.9,2828.2,4.6379894]
["bitfinex-derivatives","ETHF0:USTF0",1766017310194,0.00530504,2828.9,2828.2,4.8148294]
["bitfinex-derivatives","ETHF0:USTF0",1766017312694,0.00530504,2828.9,2828.2,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766017316398,0.00530504,2828.9,2828.3,4.67021892]
["bitfinex-derivatives","ETHF0:USTF0",1766017317901,0.0028163,2829.1,2828.3,4.67021892]
["bitfinex-derivatives","ETHF0:USTF0",1766017318895,3.534,2830.7,2828.4,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766017319103,0.027,2830.4,2828.5,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1766017319396,0.2814031,2830.7,2828.5,4.50821347]
["bitfinex-derivatives","ETHF0:USTF0",1766017319602,0.17668,2830.8,2828.1,0.00390171]
["bitfinex-derivatives","ETHF0:USTF0",1766017319804,0.17668,2830.8,2828.6,4.54002049]
["bitfinex-derivatives","ETHF0:USTF0",1766017319999,0.00530504,2830.0,2829.4,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017334915,0.00279635,2830.8,2830.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766017335112,3.534,2831.6,2830.0,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766017336014,0.00530504,2831.1,2830.5,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017336207,0.00530504,2831.1,2830.5,0.00882745]
["bitfinex-derivatives","ETHF0:USTF0",1766017339721,0.00409846,2831.6,2830.5,0.00882745]
["bitfinex-derivatives","ETHF0:USTF0",1766017340919,0.00349951,2831.3,2830.5,0.00882745]
["bitfinex-derivatives","ETHF0:USTF0",1766017351828,0.00349951,2831.3,2829.7,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1766017352129,0.00349951,2831.3,2829.8,4.58726559]
["bitfinex-derivatives","ETHF0:USTF0",1766017352328,0.00349951,2831.3,2829.9,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766017353033,0.00349951,2831.3,2830.3,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017360930,0.00349951,2831.3,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017363638,0.18014951,2831.3,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017364834,0.00349951,2831.3,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017377443,0.00349951,2831.3,2830.4,4.65060354]
["bitfinex-derivatives","ETHF0:USTF0",1766017377649,0.00409846,2831.6,2830.4,4.82730354]
["bitfinex-derivatives","ETHF0:USTF0",1766017378647,0.00530504,2831.3,2830.4,4.82730354]
["bitfinex-derivatives","ETHF0:USTF0",1766017379839,0.00530504,2831.3,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766017380044,0.00409846,2831.6,2830.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766017380240,0.00409846,2831.6,2830.6,4.61778236]
["bitfinex-derivatives","ETHF0:USTF0",1766017380846,0.00409846,2831.6,2830.6,4.79447236]
["bitfinex-derivatives","ETHF0:USTF0",1766017381348,0.00409846,2831.6,2830.4,4.53557477]
["bitfinex-derivatives","ETHF0:USTF0",1766017381545,0.00409846,2831.6,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017381741,0.071,2831.5,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017382755,0.00409846,2831.6,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017382960,0.104,2831.5,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017385352,0.00409846,2831.6,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017385552,0.119,2831.5,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017386556,0.126,2831.5,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017386954,0.00409846,2831.6,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017387354,0.071,2831.5,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017391859,0.104,2831.5,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017394158,0.28064,2831.5,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017395762,0.17664,2831.4,2830.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017396064,0.17664,2831.4,2829.1,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1766017396565,0.17664,2831.4,2829.2,4.54927205]
["bitfinex-derivatives","ETHF0:USTF0",1766017397065,0.17665,2831.3,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017399758,0.00409846,2831.6,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017400263,0.027,2831.5,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017401365,0.09609846,2831.6,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017403267,0.17664,2831.4,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017408471,0.29764,2831.4,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017415370,0.17664,2831.4,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017415568,0.134,2831.3,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017418473,0.31065,2831.3,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017429171,0.30565,2831.3,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017429774,0.17665,2831.3,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017429978,0.25065,2831.3,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017430879,0.00409846,2831.6,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017436983,0.00409846,2831.6,2830.1,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1766017437184,0.00409846,2831.6,2830.1,4.77782372]
["bitfinex-derivatives","ETHF0:USTF0",1766017445799,0.00409846,2831.6,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017446096,0.18072846,2831.6,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017448399,0.17664,2831.5,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017448599,0.17664,2831.4,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017451195,0.17665,2831.3,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017459210,0.074,2831.2,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017461612,0.074,2831.2,2830.2,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017465012,0.25066,2831.2,2830.0,1.50337345]
["bitfinex-derivatives","ETHF0:USTF0",1766017467414,5.80766,2831.2,2830.2,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017467812,5.80766,2831.2,2830.1,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017468616,7.17666,2831.2,2830.1,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017469016,3.71066,2831.2,2830.1,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017469217,7.85366,2831.2,2830.1,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017475220,0.17666,2831.2,2830.1,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017475413,5.77866,2831.2,2830.1,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017475814,0.17668,2830.8,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017476119,3.71068,2830.8,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017478218,0.17669,2830.7,2830.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017479016,0.17669,2830.7,2830.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017480222,0.00530504,2830.6,2830.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017483031,3.71599504,2830.6,2830.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017484330,0.18199504,2830.6,2830.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017486736,0.17666,2831.1,2830.4,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017486932,3.71266,2831.1,2830.4,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017487630,0.17666,2831.1,2830.4,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017493838,3.866,2831.3,2830.6,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017494341,0.00409846,2831.6,2830.6,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017494542,1.726,2831.5,2830.6,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017495140,0.00409846,2831.6,2830.8,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017495742,0.00409846,2831.6,2831.0,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017496144,0.00409846,2831.6,2830.5,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017496538,0.00409846,2831.6,2830.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017496755,0.00409846,2831.6,2830.5,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017500547,3.71672846,2831.6,2830.3,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017501340,3.71672846,2831.6,2830.5,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017504750,3.264,2831.5,2830.5,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017507152,0.18072846,2831.6,2830.7,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017507351,2.30472846,2831.6,2830.7,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017507651,0.17659,2832.2,2831.3,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017507953,0.17659,2832.2,2831.5,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017508656,0.17991823,2832.2,2831.5,0.00864205]
["bitfinex-derivatives","ETHF0:USTF0",1766017511766,0.18190504,2832.1,2830.3,0.17671]
["bitfinex-derivatives","ETHF0:USTF0",1766017511961,5.21597345,2832.1,2830.8,1.49806841]
["bitfinex-derivatives","ETHF0:USTF0",1766017512861,5.21597345,2832.1,2831.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017513457,0.18190504,2832.1,2831.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017514552,0.17661,2832.0,2831.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017521362,0.17661,2831.9,2831.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017521557,0.17661,2831.9,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017524165,2.144,2831.8,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017524667,0.17661,2831.9,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017524867,3.42861,2831.9,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017527766,0.17662,2831.8,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017538074,0.00530504,2832.1,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017558688,0.17661,2832.0,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017558991,0.17661,2831.9,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017571999,0.00530504,2832.1,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017582508,0.00530504,2832.1,2831.2,1.49720754]
["bitfinex-derivatives","ETHF0:USTF0",1766017589506,0.00530504,2832.1,2831.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017589705,0.00530504,2832.1,2831.2,1.49720754]
["bitfinex-derivatives","ETHF0:USTF0",1766017590205,0.17661,2832.0,2831.2,1.4972025]
["bitfinex-derivatives","ETHF0:USTF0",1766017591007,0.17661,2832.0,2831.3,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017607020,0.17661,2832.0,2831.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017607211,0.17661,2832.0,2830.8,1.50101075]
["bitfinex-derivatives","ETHF0:USTF0",1766017608222,0.17661,2832.0,2831.1,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017614925,1.6738125,2832.0,2831.1,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017616324,0.17661,2831.9,2831.1,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766017616526,5.0332025,2832.0,2830.8,0.00380825]
["bitfinex-derivatives","ETHF0:USTF0",1766017616527,1.4972025,2831.6,2830.8,0.00380825]
["bitfinex-derivatives","ETHF0:USTF0",1766017616830,1.6738325,2831.6,2830.2,1.4972025]
["bitfinex-derivatives","ETHF0:USTF0",1766017617530,1.6738325,2831.6,2830.6,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017617724,1.6738325,2831.6,2830.6,0.00913181]
["bitfinex-derivatives","ETHF0:USTF0",1766017618722,0.17663,2831.6,2830.6,0.00913181]
["bitfinex-derivatives","ETHF0:USTF0",1766017619725,0.17663,2831.6,2830.6,1.50633431]
["bitfinex-derivatives","ETHF0:USTF0",1766017624335,0.17663,2831.6,2830.6,0.00913181]
["bitfinex-derivatives","ETHF0:USTF0",1766017625236,0.17663,2831.6,2830.6,0.00913181]
["bitfinex-derivatives","ETHF0:USTF0",1766017635931,0.17664,2831.5,2830.6,0.00913181]
["bitfinex-derivatives","ETHF0:USTF0",1766017636133,0.17665,2831.3,2830.1,1.4972025]
["bitfinex-derivatives","ETHF0:USTF0",1766017636334,0.17666,2831.2,2830.1,1.4972025]
["bitfinex-derivatives","ETHF0:USTF0",1766017637135,0.17666,2831.2,2830.4,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017638140,1.6738625,2831.2,2830.4,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017638441,0.17666,2831.2,2830.1,1.50175442]
["bitfinex-derivatives","ETHF0:USTF0",1766017639350,0.17666,2831.2,2830.4,0.0035367]
["bitfinex-derivatives","ETHF0:USTF0",1766017639842,0.17666,2831.1,2830.4,3.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766017641544,7.3322025,2831.2,2830.4,3.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766017642444,0.17667,2830.9,2830.4,3.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766017658548,3.71264,2831.5,2830.4,1.49838306]
["bitfinex-derivatives","ETHF0:USTF0",1766017658945,0.17664,2831.5,2830.4,1.49838306]
["bitfinex-derivatives","ETHF0:USTF0",1766017659148,0.17664,2831.5,2830.7,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017659353,0.4455,2831.9,2831.0,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017677766,0.62211,2831.9,2831.0,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017681663,0.4455,2831.9,2831.0,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017681968,0.17658,2832.5,2831.6,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017682959,0.00530504,2832.3,2831.6,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017685571,0.00530504,2832.3,2831.3,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017689277,0.00530504,2832.3,2831.6,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017692890,4.0611,2833.0,2831.9,1.49834636]
["bitfinex-derivatives","ETHF0:USTF0",1766017693885,0.00530504,2832.7,2832.2,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766017694185,0.00530504,2832.7,2832.2,0.00834681]
["bitfinex-derivatives","ETHF0:USTF0",1766017699786,0.00530504,2832.7,2832.2,0.70484681]
["bitfinex-derivatives","ETHF0:USTF0",1766017703297,0.70509784,2833.0,2832.2,2.20319317]
["bitfinex-derivatives","ETHF0:USTF0",1766017704188,0.00529549,2832.9,2832.2,2.20319317]
["bitfinex-derivatives","ETHF0:USTF0",1766017705394,0.06400396,2833.7,2832.8,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017705395,4.33005889,2833.7,2832.8,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017705594,3.71505889,2833.7,2832.8,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017705794,6.13305889,2833.7,2832.8,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017706295,0.00529549,2833.5,2832.8,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017706494,0.00885156,2833.5,2832.8,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017707389,0.17643,2834.9,2833.4,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017707597,0.17643,2834.9,2834.1,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017707795,0.17643,2834.9,2833.2,2.19179577]
["bitfinex-derivatives","ETHF0:USTF0",1766017707796,0.45680076,2834.9,2833.9,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017708098,0.17643,2834.9,2833.9,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017708285,0.17643,2834.9,2833.2,2.19179577]
["bitfinex-derivatives","ETHF0:USTF0",1766017708286,0.17945118,2834.9,2834.2,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017708487,0.00529549,2834.7,2834.4,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017708800,0.667,2835.3,2834.6,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017709095,0.667,2835.3,2834.3,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017709693,0.00349681,2835.1,2834.3,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017711603,0.00349681,2835.1,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017711804,0.00349681,2835.1,2834.5,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017714098,0.00349681,2835.1,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017714401,0.00349681,2835.1,2834.4,1.49529577]
["bitfinex-derivatives","ETHF0:USTF0",1766017714596,0.00349681,2835.1,2834.4,1.49376361]
["bitfinex-derivatives","ETHF0:USTF0",1766017714799,0.17642,2835.0,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017714991,0.17643,2834.9,2834.2,0.00459273]
["bitfinex-derivatives","ETHF0:USTF0",1766017715395,1.49726042,2835.1,2834.2,0.00459273]
["bitfinex-derivatives","ETHF0:USTF0",1766017715396,0.17643,2834.8,2834.2,0.00459273]
["bitfinex-derivatives","ETHF0:USTF0",1766017726714,0.00349681,2835.1,2834.5,1.49376361]
["bitfinex-derivatives","ETHF0:USTF0",1766017729814,0.00349681,2835.1,2834.5,1.49476437]
["bitfinex-derivatives","ETHF0:USTF0",1766017733106,0.00349681,2835.1,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017733311,0.17642,2835.0,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017734716,0.00349681,2835.1,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017734717,0.00349681,2835.1,2834.8,1.49376361]
["bitfinex-derivatives","ETHF0:USTF0",1766017735016,0.00349681,2835.1,2834.6,1.49376361]
["bitfinex-derivatives","ETHF0:USTF0",1766017737416,0.00349681,2835.1,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017737617,0.00349681,2835.1,2834.5,1.49376437]
["bitfinex-derivatives","ETHF0:USTF0",1766017740319,0.00349681,2835.1,2834.7,1.49376361]
["bitfinex-derivatives","ETHF0:USTF0",1766017740926,0.00455038,2835.3,2834.7,1.49376361]
["bitfinex-derivatives","ETHF0:USTF0",1766017743627,0.00455038,2835.3,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017743833,0.17641,2835.1,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017744632,0.17642,2835.0,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017746330,0.00455038,2835.3,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017746516,1.49831399,2835.3,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017747429,0.17643,2834.8,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017761345,0.00455038,2835.3,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017761850,0.18095038,2835.3,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017762246,0.17641,2835.2,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017762553,0.17641,2835.1,2834.5,1.49376437]
["bitfinex-derivatives","ETHF0:USTF0",1766017765145,0.17641,2835.1,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017775457,0.17642,2835.0,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017782267,0.17643,2834.9,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017791981,0.17639,2835.6,2834.6,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017793171,0.1800942,2835.6,2834.6,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017798785,0.1800942,2835.6,2834.9,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017801884,0.1800942,2835.6,2834.7,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017802687,0.1800942,2835.6,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017802890,0.17639,2835.5,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017803886,0.0037042,2835.6,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017805495,0.1764,2835.3,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017809097,0.1764,2835.3,2834.6,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017809297,0.0037042,2835.6,2834.9,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017815806,0.0037042,2835.6,2834.6,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017816106,0.0037042,2835.6,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017816810,0.17639,2835.4,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017818713,0.17639,2835.4,2834.6,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017824712,0.0037042,2835.6,2834.7,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017824917,0.0037042,2835.6,2834.8,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017826516,0.17639,2835.4,2834.8,1.49393915]
["bitfinex-derivatives","ETHF0:USTF0",1766017827417,0.17639,2835.4,2834.8,1.49326768]
["bitfinex-derivatives","ETHF0:USTF0",1766017839127,0.17639,2835.4,2834.6,1.49326768]
["bitfinex-derivatives","ETHF0:USTF0",1766017839429,0.17639,2835.4,2834.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766017839721,0.17639,2835.4,2834.5,1.49326844]
["bitfinex-derivatives","ETHF0:USTF0",1766017844527,0.17639,2835.4,2834.7,1.49326768]
["bitfinex-derivatives","ETHF0:USTF0",1766017845529,0.17639,2835.4,2834.6,1.49326768]
["bitfinex-derivatives","ETHF0:USTF0",1766017847834,0.17639,2835.4,2834.6,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017850137,0.17639,2835.4,2834.5,1.49356302]
["bitfinex-derivatives","ETHF0:USTF0",1766017860242,0.17639,2835.4,2834.7,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017860440,0.17639,2835.4,2834.9,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017862536,0.28635972,2835.7,2834.9,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017862740,3.515,2835.9,2834.9,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017863443,0.1764,2835.4,2834.9,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017863844,0.27547824,2835.7,2834.9,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017864142,3.69586217,2835.9,2834.9,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017865143,3.69586217,2835.9,2835.1,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017865843,3.97636494,2835.9,2835.1,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017867240,7.33100494,2835.9,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017867447,0.17638,2835.7,2834.6,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017868751,0.17638,2835.7,2834.8,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017868950,0.17638,2835.6,2834.8,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017877753,3.80000494,2835.9,2834.8,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017878553,0.17638,2835.6,2834.8,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017879056,0.17638,2835.6,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017879255,0.17638,2835.6,2834.8,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017880653,1.49356226,2835.7,2834.4,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017880854,3.80000494,2835.9,2834.6,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017880855,5.2935672,2835.9,2834.6,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017881456,0.1764,2835.3,2834.6,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017882054,3.531,2835.4,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017882360,5.02456226,2835.5,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017883656,0.17642,2835.0,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017889067,0.17642,2835.0,2834.3,1.49356226]
["bitfinex-derivatives","ETHF0:USTF0",1766017889465,0.17642,2835.0,2834.2,0.00359197]
["bitfinex-derivatives","ETHF0:USTF0",1766017892483,0.17643,2834.8,2834.1,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766017893678,0.17643,2834.8,2834.1,0.00800374]
["bitfinex-derivatives","ETHF0:USTF0",1766017902689,0.17643,2834.8,2834.1,1.50185204]
["bitfinex-derivatives","ETHF0:USTF0",1766017902887,2.806,2835.2,2834.1,1.50185204]
["bitfinex-derivatives","ETHF0:USTF0",1766017903089,3.81600494,2835.9,2834.1,1.50185204]
["bitfinex-derivatives","ETHF0:USTF0",1766017903285,3.81600494,2835.9,2834.4,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017903286,0.1764,2835.4,2834.4,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017904887,0.28500494,2835.9,2834.7,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017905891,0.00450217,2835.9,2834.7,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017906093,0.00450217,2835.9,2835.0,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017911092,0.00450217,2835.9,2834.7,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017911499,0.00450217,2835.9,2835.0,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017913087,0.00450217,2835.9,2835.3,1.4938483]
["bitfinex-derivatives","ETHF0:USTF0",1766017914297,0.00450217,2835.9,2835.3,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017920600,0.00450217,2835.9,2834.3,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1766017920903,0.00450217,2835.9,2834.9,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017921801,0.00450217,2835.9,2834.1,0.00800374]
["bitfinex-derivatives","ETHF0:USTF0",1766017922010,0.00450217,2835.9,2834.1,1.50054114]
["bitfinex-derivatives","ETHF0:USTF0",1766017922307,0.17638,2835.7,2834.6,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017923506,0.17638,2835.6,2834.6,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017923708,0.1764,2835.3,2834.1,1.50054114]
["bitfinex-derivatives","ETHF0:USTF0",1766017923899,0.17641,2835.2,2834.1,1.50054114]
["bitfinex-derivatives","ETHF0:USTF0",1766017924805,0.17641,2835.1,2834.1,1.50054114]
["bitfinex-derivatives","ETHF0:USTF0",1766017931407,0.00450217,2835.9,2834.1,1.50054114]
["bitfinex-derivatives","ETHF0:USTF0",1766017931711,0.17639,2835.5,2834.8,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017932005,0.17639,2835.5,2834.5,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017932808,0.17639,2835.5,2834.2,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017933106,0.1764,2835.3,2834.1,0.00800374]
["bitfinex-derivatives","ETHF0:USTF0",1766017933302,0.17641,2835.2,2834.1,0.00800374]
["bitfinex-derivatives","ETHF0:USTF0",1766017935310,1.4925374,2835.6,2834.1,0.00800374]
["bitfinex-derivatives","ETHF0:USTF0",1766017935513,0.17642,2835.0,2834.1,0.00800374]
["bitfinex-derivatives","ETHF0:USTF0",1766017939816,0.17643,2834.9,2834.1,0.00800374]
["bitfinex-derivatives","ETHF0:USTF0",1766017947221,0.09350217,2835.9,2834.2,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017947222,0.087,2835.4,2834.2,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017947719,0.17639,2835.4,2834.2,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017949315,0.17639,2835.4,2834.5,1.4925374]
["bitfinex-derivatives","ETHF0:USTF0",1766017949517,0.17639,2835.4,2834.6,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017952719,0.17639,2835.4,2834.8,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017957132,0.708,2835.8,2835.0,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017957329,0.00450217,2835.9,2835.0,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017958332,0.00450217,2835.9,2835.2,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017958637,0.00450217,2835.9,2834.1,1.50141954]
["bitfinex-derivatives","ETHF0:USTF0",1766017958638,0.00450217,2835.9,2835.4,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017961838,0.00450217,2835.9,2835.2,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017966235,0.00450217,2835.9,2835.4,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017967334,0.00450217,2835.9,2835.1,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017969641,0.00450217,2835.9,2835.3,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017970540,0.00450217,2835.9,2834.1,13.79596617]
["bitfinex-derivatives","ETHF0:USTF0",1766017970738,0.00450217,2835.9,2835.3,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017975052,0.17636,2836.0,2835.5,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017976141,0.17906668,2836.0,2835.5,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017977548,0.17906668,2836.0,2834.2,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1766017977751,0.17906668,2836.0,2835.2,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017978342,0.17906668,2836.0,2835.0,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017978543,0.17906668,2836.0,2835.4,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017979743,0.17632,2836.6,2835.8,1.4934158]
["bitfinex-derivatives","ETHF0:USTF0",1766017979950,0.17632,2836.6,2835.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766017980848,0.1803238,2836.6,2835.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766017981850,0.17633,2836.5,2835.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766017999167,0.17633,2836.5,2835.5,1.49233533]
["bitfinex-derivatives","ETHF0:USTF0",1766018000167,0.00529549,2836.3,2835.7,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018004073,0.00529549,2836.3,2835.9,1.49233533]
["bitfinex-derivatives","ETHF0:USTF0",1766018004366,0.00529549,2836.3,2835.7,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018004367,0.00529549,2836.3,2835.7,1.49763082]
["bitfinex-derivatives","ETHF0:USTF0",1766018005072,0.00529549,2836.3,2835.7,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018006470,0.18163549,2836.3,2835.7,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018010172,0.18163549,2836.3,2835.1,1.49264952]
["bitfinex-derivatives","ETHF0:USTF0",1766018011172,0.18163549,2836.3,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018011472,0.17634,2836.2,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018014366,0.17635,2836.1,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018014868,0.00529549,2836.3,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018016373,0.17637,2835.8,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018024372,0.00529549,2836.3,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018025479,0.18163549,2836.3,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018028071,0.18163549,2836.3,2835.4,1.49794501]
["bitfinex-derivatives","ETHF0:USTF0",1766018029472,0.18163549,2836.3,2835.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018044493,0.17636,2836.0,2834.7,1.49264952]
["bitfinex-derivatives","ETHF0:USTF0",1766018045599,0.17636,2836.0,2835.1,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018047693,0.00529549,2836.3,2835.3,1.49264952]
["bitfinex-derivatives","ETHF0:USTF0",1766018049000,0.23762468,2837.6,2836.2,1.49264952]
["bitfinex-derivatives","ETHF0:USTF0",1766018049191,0.17626,2837.6,2836.5,1.49264952]
["bitfinex-derivatives","ETHF0:USTF0",1766018050098,0.00529549,2837.3,2836.8,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018050597,0.00529549,2837.3,2836.5,0.00289834]
["bitfinex-derivatives","ETHF0:USTF0",1766018051693,0.00529549,2837.3,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018057802,0.00529549,2837.3,2836.6,1.49691106]
["bitfinex-derivatives","ETHF0:USTF0",1766018058104,0.00304017,2837.6,2836.6,1.49691106]
["bitfinex-derivatives","ETHF0:USTF0",1766018059007,0.00529549,2837.4,2836.6,1.49691106]
["bitfinex-derivatives","ETHF0:USTF0",1766018059701,0.00529549,2837.4,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018061209,0.00529549,2837.4,2836.6,1.49691106]
["bitfinex-derivatives","ETHF0:USTF0",1766018067406,0.00529549,2837.4,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018067610,0.00529549,2837.4,2836.6,1.49691106]
["bitfinex-derivatives","ETHF0:USTF0",1766018071120,0.00529549,2837.4,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018071419,0.00529549,2837.4,2836.6,1.49645406]
["bitfinex-derivatives","ETHF0:USTF0",1766018071916,0.00529549,2837.4,2836.8,1.49115857]
["bitfinex-derivatives","ETHF0:USTF0",1766018072116,0.00529549,2837.4,2836.8,1.49216024]
["bitfinex-derivatives","ETHF0:USTF0",1766018087337,0.00529549,2837.4,2836.8,0.00100167]
["bitfinex-derivatives","ETHF0:USTF0",1766018090643,0.17625,2837.7,2836.8,0.00100167]
["bitfinex-derivatives","ETHF0:USTF0",1766018091638,0.00529549,2837.5,2836.8,0.00100167]
["bitfinex-derivatives","ETHF0:USTF0",1766018092238,0.00529549,2837.5,2836.8,1.49216024]
["bitfinex-derivatives","ETHF0:USTF0",1766018092734,0.00529549,2837.5,2836.8,0.00100167]
["bitfinex-derivatives","ETHF0:USTF0",1766018100847,0.18155549,2837.5,2836.8,0.00100167]
["bitfinex-derivatives","ETHF0:USTF0",1766018103049,1.67271406,2837.5,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018104155,1.49645406,2837.5,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018104456,0.17628,2837.3,2836.5,0.00289834]
["bitfinex-derivatives","ETHF0:USTF0",1766018105252,0.17628,2837.3,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018106158,1.66743857,2837.3,2836.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018107160,0.17628,2837.2,2836.0,1.49115857]
["bitfinex-derivatives","ETHF0:USTF0",1766018107358,1.49115857,2836.8,2835.0,2.33476178]
["bitfinex-derivatives","ETHF0:USTF0",1766018107561,1.49115857,2836.8,2835.4,1.49115857]
["bitfinex-derivatives","ETHF0:USTF0",1766018107562,0.17631,2836.7,2835.4,1.49115857]
["bitfinex-derivatives","ETHF0:USTF0",1766018107859,0.17631,2836.7,2835.0,2.33476178]
["bitfinex-derivatives","ETHF0:USTF0",1766018107860,0.17631,2836.7,2835.6,1.49115857]
["bitfinex-derivatives","ETHF0:USTF0",1766018108255,0.17631,2836.7,2835.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018123263,1.4921156,2836.2,2835.6,0.00356503]
["bitfinex-derivatives","ETHF0:USTF0",1766018124264,1.4921156,2836.2,2835.6,0.00886052]
["bitfinex-derivatives","ETHF0:USTF0",1766018125367,1.4921156,2836.2,2834.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1766018125368,1.4921156,2836.0,2834.6,1.4921156]
["bitfinex-derivatives","ETHF0:USTF0",1766018125560,1.4921156,2836.0,2834.8,1.57620868]
["bitfinex-derivatives","ETHF0:USTF0",1766018126270,0.00529549,2835.7,2835.1,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018126565,0.00854704,2835.7,2835.1,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018127268,0.00854704,2835.7,2834.8,0.08664321]
["bitfinex-derivatives","ETHF0:USTF0",1766018127269,0.18492704,2835.7,2834.8,0.08664321]
["bitfinex-derivatives","ETHF0:USTF0",1766018128069,0.18492704,2835.7,2835.0,0.00353032]
["bitfinex-derivatives","ETHF0:USTF0",1766018130273,0.18492704,2835.7,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018138275,0.17638,2835.6,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018139374,0.00854704,2835.7,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018139578,0.17639,2835.5,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018145684,0.00854704,2835.7,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018162497,0.17638,2835.6,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018177306,0.17634,2836.2,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018178403,0.00529549,2835.9,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018179407,0.00529549,2835.9,2835.2,1.4931412]
["bitfinex-derivatives","ETHF0:USTF0",1766018184009,0.00529549,2835.9,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018186812,0.17637,2835.8,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018190619,0.00529549,2835.9,2835.0,1.49299192]
["bitfinex-derivatives","ETHF0:USTF0",1766018191417,0.00529549,2835.9,2835.2,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018191915,0.00529549,2835.9,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018192311,0.00529549,2835.9,2835.0,1.49251037]
["bitfinex-derivatives","ETHF0:USTF0",1766018194615,0.00529549,2835.9,2835.2,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018196120,0.00529549,2835.9,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018196321,0.00529549,2835.9,2835.2,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018197617,0.00529549,2835.9,2835.0,1.49251037]
["bitfinex-derivatives","ETHF0:USTF0",1766018199521,0.00336254,2836.2,2835.8,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018199718,0.17631,2836.9,2835.8,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018200618,0.00529549,2836.6,2835.8,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018200817,0.00903179,2836.6,2835.8,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018202020,0.00903179,2836.6,2835.6,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018202723,0.00903179,2836.6,2835.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1766018203029,0.00903179,2836.6,2835.6,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018206424,0.00903179,2836.6,2835.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1766018206617,0.00903179,2836.6,2836.0,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018207330,0.00903179,2836.6,2835.8,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018209025,0.00903179,2836.6,2835.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1766018209425,0.00903179,2836.6,2835.8,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018211527,1.78089546,2837.4,2836.0,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018211729,0.17628,2837.2,2836.0,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018212530,0.00529549,2836.9,2836.0,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018212934,0.00529549,2836.9,2836.3,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018216138,0.00529549,2836.9,2835.8,12.24998881]
["bitfinex-derivatives","ETHF0:USTF0",1766018216326,0.00529549,2836.9,2836.2,1.49248005]
["bitfinex-derivatives","ETHF0:USTF0",1766018216528,1.49777554,2836.9,2835.9,4.50188444]
["bitfinex-derivatives","ETHF0:USTF0",1766018216727,1.67407554,2836.9,2835.8,12.24998881]
["bitfinex-derivatives","ETHF0:USTF0",1766018217233,1.49248005,2836.7,2835.8,12.24998881]
["bitfinex-derivatives","ETHF0:USTF0",1766018217440,1.49248005,2836.5,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018217634,1.66882005,2836.3,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018218336,1.49248005,2836.1,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018221336,1.66882005,2836.2,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018221538,1.66882005,2836.2,2835.0,1.49251037]
["bitfinex-derivatives","ETHF0:USTF0",1766018221935,1.66882005,2836.2,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018222336,1.49248005,2836.0,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018223041,1.49248005,2836.1,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018225442,0.17634,2836.2,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018225636,1.66882005,2836.2,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018226446,1.49248005,2836.0,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018228343,1.66884005,2836.0,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018229843,0.17636,2836.0,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018236643,1.49248005,2836.0,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018237549,1.66885005,2835.8,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018240153,0.17638,2835.7,2835.0,3.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018260563,1.49311971,2836.0,2834.0,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018260784,0.00100268,2837.8,2835.9,2.98623942]
["bitfinex-derivatives","ETHF0:USTF0",1766018261069,0.00100268,2837.8,2836.8,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018261265,0.00100268,2837.8,2836.5,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018261469,0.00529549,2837.4,2836.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018261766,0.00958177,2837.4,2836.9,0.00916712]
["bitfinex-derivatives","ETHF0:USTF0",1766018267669,0.00958177,2837.4,2836.5,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018268568,0.00958177,2837.4,2836.7,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018271074,0.00958177,2837.4,2835.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1766018271075,0.17628,2837.3,2836.0,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018271775,0.17628,2837.2,2836.0,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018271968,0.17628,2837.2,2836.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018273474,0.17628,2837.2,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018277376,0.17629,2837.1,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018284778,0.1763,2837.0,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018286183,0.1763,2837.0,2836.1,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018286485,0.1763,2837.0,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018287388,0.1763,2836.9,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018288377,0.1763,2836.9,2836.0,1.49600156]
["bitfinex-derivatives","ETHF0:USTF0",1766018292784,0.1763,2836.9,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018300496,0.1763,2836.9,2836.1,1.49311971]
["bitfinex-derivatives","ETHF0:USTF0",1766018301995,0.1763,2836.9,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018313415,0.1763,2836.9,2836.2,1.49162329]
["bitfinex-derivatives","ETHF0:USTF0",1766018317219,0.1763,2836.9,2836.0,1.49450514]
["bitfinex-derivatives","ETHF0:USTF0",1766018319526,0.1763,2836.9,2836.1,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018340144,6.21358177,2837.4,2836.4,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018341536,0.1763,2836.9,2836.4,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018344943,0.00100268,2837.8,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018345143,0.00100268,2837.8,2836.9,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018346250,0.00529549,2837.6,2836.9,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018346547,0.17627,2837.4,2836.9,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018347740,0.00529549,2837.6,2836.9,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018356950,0.00529549,2837.6,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018357151,0.17627,2837.4,2836.5,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018359546,0.17627,2837.4,2836.7,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018361649,0.17627,2837.4,2836.5,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018367748,0.7,2837.3,2836.5,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018368258,0.17627,2837.4,2836.5,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018368458,2.57027,2837.4,2836.7,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018369256,0.17627,2837.4,2836.7,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018369461,3.40827,2837.4,2836.7,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018369661,0.17627,2837.4,2836.9,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018369862,3.647,2837.5,2836.9,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018370258,0.00529549,2837.6,2836.9,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018370962,0.00529549,2837.6,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018371262,0.17627,2837.4,2836.8,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018371459,0.00529549,2837.6,2836.8,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018371855,0.00529549,2837.6,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018372062,0.00529549,2837.6,2837.0,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018372364,0.00429685,2837.8,2837.0,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018373162,0.00529549,2837.7,2837.0,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018373557,0.18154549,2837.7,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018373758,0.18154549,2837.7,2836.6,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018374563,0.18154549,2837.7,2836.8,1.49179265]
["bitfinex-derivatives","ETHF0:USTF0",1766018375465,0.18154549,2837.7,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018377665,0.00429685,2837.8,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018378559,0.17625,2837.7,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018378860,0.00529549,2837.4,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018380463,0.17625,2837.7,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018381564,0.00529549,2837.4,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018384069,0.17625,2837.7,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018385067,0.00529549,2837.4,2836.6,1.49100342]
["bitfinex-derivatives","ETHF0:USTF0",1766018386669,0.00529549,2837.4,2836.8,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018387268,0.17625,2837.7,2836.8,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018388375,0.00353032,2837.5,2836.8,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018393373,0.17625,2837.7,2836.8,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018401375,0.17625,2837.7,2836.6,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018401576,0.17625,2837.7,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018401775,0.17625,2837.7,2836.5,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018404282,0.17627,2837.5,2836.5,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018404483,0.17627,2837.4,2836.5,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018406177,0.17627,2837.4,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018406483,0.17627,2837.4,2836.5,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018406878,0.17627,2837.4,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018407083,2.252,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018407479,3.153,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018407679,0.17627,2837.4,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018407874,3.02,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018411587,2.92127,2837.4,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018413376,0.17628,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018417792,3.396,2837.2,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018418293,0.17628,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018418485,2.041,2837.2,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018418994,3.051,2837.2,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018419190,0.17628,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018419496,2.12828,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018420007,0.17628,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018420208,3.09428,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018420708,0.17628,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018420910,3.57128,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018422307,0.17628,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018422605,0.17628,2837.2,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018425711,3.63228,2837.2,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018427111,0.17629,2837.1,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018434821,0.17625,2837.7,2836.9,1.49077031]
["bitfinex-derivatives","ETHF0:USTF0",1766018437421,0.17625,2837.7,2837.0,1.49080176]
["bitfinex-derivatives","ETHF0:USTF0",1766018446133,0.17625,2837.7,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018451631,0.17625,2837.7,2837.0,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018460236,0.17625,2837.7,2836.8,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018462840,0.17626,2837.6,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018463139,0.17626,2837.6,2836.8,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018465937,0.17628,2837.3,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018466136,3.00829685,2837.8,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018466137,0.17629,2837.1,2836.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018469139,0.17629,2837.1,2836.2,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018469335,0.17629,2837.1,2836.0,1.49375386]
["bitfinex-derivatives","ETHF0:USTF0",1766018470139,0.17629,2837.1,2836.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018470337,0.00529549,2836.8,2836.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018470548,0.00529549,2836.8,2836.0,0.00288185]
["bitfinex-derivatives","ETHF0:USTF0",1766018471239,6.0,2836.7,2834.0,3.1567812]
["bitfinex-derivatives","ETHF0:USTF0",1766018471438,1.49087201,2835.3,2833.9,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018471637,1.49087201,2835.9,2834.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018471638,1.49087201,2834.9,2834.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018471842,0.17643,2834.8,2834.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018472238,0.17910216,2834.8,2834.3,0.00800713]
["bitfinex-derivatives","ETHF0:USTF0",1766018472439,0.17910216,2834.8,2833.7,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018473343,0.352,2834.7,2833.7,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018473536,0.352,2834.7,2833.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018479943,0.17910216,2834.8,2833.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018480250,0.678,2834.7,2833.9,1.4961675]
["bitfinex-derivatives","ETHF0:USTF0",1766018481638,0.678,2834.7,2833.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018481843,0.85444,2834.7,2833.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018486653,1.164,2834.6,2833.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018487557,0.17645,2834.5,2833.9,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018487752,0.17646,2834.3,2833.7,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1766018487951,0.17646,2834.3,2833.7,2.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766018488751,0.17646,2834.3,2833.7,0.00532084]
["bitfinex-derivatives","ETHF0:USTF0",1766018488946,1.49087201,2834.4,2833.2,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018489156,0.17647,2834.2,2833.2,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018489757,0.17647,2834.2,2833.0,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018489952,0.17647,2834.2,2833.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018491157,0.17648,2834.1,2833.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018492460,16.409,2834.0,2833.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018492759,16.58548,2834.0,2833.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018494962,0.17649,2833.9,2833.3,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018496255,16.409,2834.0,2833.0,0.00429132]
["bitfinex-derivatives","ETHF0:USTF0",1766018496256,17.89987201,2834.0,2833.0,0.00429132]
["bitfinex-derivatives","ETHF0:USTF0",1766018497163,0.17651,2833.6,2833.2,0.00353032]
["bitfinex-derivatives","ETHF0:USTF0",1766018497352,0.17651,2833.5,2832.4,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018497557,0.17651,2833.5,2832.5,1.49087201]
["bitfinex-derivatives","ETHF0:USTF0",1766018498370,0.00529549,2833.3,2832.5,1.49461053]
["bitfinex-derivatives","ETHF0:USTF0",1766018499558,0.00529549,2833.3,2832.5,0.00373852]
["bitfinex-derivatives","ETHF0:USTF0",1766018501064,0.739,2833.2,2832.5,0.00373852]
["bitfinex-derivatives","ETHF0:USTF0",1766018505666,0.455,2833.2,2832.5,0.00373852]
["bitfinex-derivatives","ETHF0:USTF0",1766018508158,0.315,2833.2,2832.5,0.00373852]
["bitfinex-derivatives","ETHF0:USTF0",1766018508361,0.00529549,2833.3,2832.5,0.00373852]
["bitfinex-derivatives","ETHF0:USTF0",1766018508566,0.67,2833.2,2832.5,0.00373852]
["bitfinex-derivatives","ETHF0:USTF0",1766018510066,0.17654,2833.0,2832.5,0.00373852]
["bitfinex-derivatives","ETHF0:USTF0",1766018510267,0.67,2833.2,2831.7,1.49558862]
["bitfinex-derivatives","ETHF0:USTF0",1766018510570,0.17656,2832.8,2831.7,1.49558862]
["bitfinex-derivatives","ETHF0:USTF0",1766018511362,0.18110107,2832.8,2831.7,1.49927338]
["bitfinex-derivatives","ETHF0:USTF0",1766018511564,0.18110107,2832.8,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018511762,0.17657,2832.7,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018513068,16.414,2832.6,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018515369,16.413,2832.5,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018515667,14.854,2832.5,2831.9,1.49558862]
["bitfinex-derivatives","ETHF0:USTF0",1766018516460,14.854,2832.5,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018516659,14.854,2832.5,2831.7,1.49927338]
["bitfinex-derivatives","ETHF0:USTF0",1766018519571,0.17657,2832.7,2831.7,1.49927338]
["bitfinex-derivatives","ETHF0:USTF0",1766018519767,13.143,2832.6,2831.7,1.49927338]
["bitfinex-derivatives","ETHF0:USTF0",1766018520471,13.143,2832.6,2831.7,1.49995056]
["bitfinex-derivatives","ETHF0:USTF0",1766018521976,16.413,2832.5,2831.7,1.49995056]
["bitfinex-derivatives","ETHF0:USTF0",1766018522377,16.413,2832.5,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018528885,0.17657,2832.6,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018529078,15.155,2832.5,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018530179,0.17657,2832.6,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018530481,14.394,2832.5,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018530682,0.17657,2832.6,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018530883,15.144,2832.5,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018534486,0.17657,2832.6,2831.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766018534688,15.29757,2832.6,2831.8,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018535890,16.58357,2832.6,2831.8,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018540291,16.406,2832.5,2831.8,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018540984,0.00454107,2832.8,2831.8,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018541190,0.524,2833.0,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018541382,0.17653,2833.2,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018541583,0.923,2833.1,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018541782,16.407,2833.1,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018541982,0.17653,2833.2,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018542183,16.406,2833.1,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018542388,0.17975206,2833.2,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018542688,16.406,2833.1,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018544485,0.17975206,2833.2,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018545287,0.00322206,2833.2,2832.4,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018545684,0.00529549,2833.3,2832.7,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018545985,0.17649,2833.9,2832.7,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018546187,0.17649,2833.9,2833.0,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018546387,0.664,2833.8,2833.0,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018546587,0.17649,2833.9,2833.0,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018546789,0.00529549,2833.7,2833.2,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018548392,16.41029549,2833.7,2833.2,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018550493,16.40929549,2833.7,2833.2,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018552195,0.00529549,2833.7,2833.2,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018558502,0.28364208,2834.6,2833.3,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018558703,1.693,2834.5,2833.3,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018559099,12.615,2834.4,2833.3,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018559307,0.06142587,2834.8,2833.3,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018559607,0.00529549,2834.3,2833.3,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018561010,2.60429549,2834.3,2833.3,1.4962658]
["bitfinex-derivatives","ETHF0:USTF0",1766018561406,0.00529549,2834.3,2833.7,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018561603,1.94529549,2834.3,2833.9,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018563311,0.00529549,2834.3,2833.9,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018570109,0.00529549,2834.3,2833.8,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018579813,0.00529549,2834.3,2833.7,0.00332357]
["bitfinex-derivatives","ETHF0:USTF0",1766018580019,0.17649,2833.9,2833.2,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018581116,0.17649,2833.9,2833.2,0.0081241]
["bitfinex-derivatives","ETHF0:USTF0",1766018581313,0.1765,2833.8,2832.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1766018581615,1.49437202,2834.0,2832.8,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018581813,42.29437202,2834.0,2832.8,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018582115,0.17652,2833.3,2832.4,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018582304,0.17652,2833.3,2832.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018582510,15.228,2833.2,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018583517,16.398,2833.1,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018584220,0.17652,2833.3,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018584415,15.917,2833.2,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018584615,0.17652,2833.3,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018584919,16.57452,2833.3,2832.8,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018585408,16.57452,2833.3,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018586617,0.17652,2833.3,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018586822,16.57552,2833.3,2832.6,1.49437202]
["bitfinex-derivatives","ETHF0:USTF0",1766018587224,16.57552,2833.3,2832.4,1.49788276]
["bitfinex-derivatives","ETHF0:USTF0",1766018587421,16.57552,2833.3,2832.4,1.49922737]
["bitfinex-derivatives","ETHF0:USTF0",1766018589320,16.57552,2833.3,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018589525,16.4,2833.2,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018598533,16.4,2833.2,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018599532,0.17652,2833.3,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018599833,14.81752,2833.3,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018603843,0.17652,2833.3,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018604230,0.17652,2833.3,2832.6,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018605736,0.17652,2833.3,2832.5,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018606134,0.17649,2833.9,2833.1,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018606341,10.34249,2833.9,2833.1,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018608534,0.17649,2833.8,2833.1,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018608729,0.17649,2833.8,2832.9,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018609343,0.17649,2833.8,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018609641,0.17649,2833.8,2832.9,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018615344,0.17649,2833.8,2833.1,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018622848,0.1765,2833.7,2833.1,1.49571663]
["bitfinex-derivatives","ETHF0:USTF0",1766018623150,4.158,2833.9,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018623462,0.17651,2833.5,2832.4,1.49902361]
["bitfinex-derivatives","ETHF0:USTF0",1766018623651,0.17652,2833.4,2832.4,1.49902361]
["bitfinex-derivatives","ETHF0:USTF0",1766018629640,0.17653,2833.3,2832.4,1.49902361]
["bitfinex-derivatives","ETHF0:USTF0",1766018638054,16.4,2833.2,2832.4,1.49902361]
["bitfinex-derivatives","ETHF0:USTF0",1766018638251,0.00529549,2834.3,2832.7,1.49551287]
["bitfinex-derivatives","ETHF0:USTF0",1766018638452,0.1765,2833.8,2832.7,1.49551287]
["bitfinex-derivatives","ETHF0:USTF0",1766018638653,16.5755,2833.8,2832.7,1.49551287]
["bitfinex-derivatives","ETHF0:USTF0",1766018640758,0.1765,2833.7,2832.7,1.49551287]
["bitfinex-derivatives","ETHF0:USTF0",1766018641854,0.17651,2833.6,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018642050,0.17651,2833.6,2832.5,1.49551287]
["bitfinex-derivatives","ETHF0:USTF0",1766018647665,0.17651,2833.5,2832.5,1.49551287]
["bitfinex-derivatives","ETHF0:USTF0",1766018650258,0.17652,2833.4,2832.5,1.49551287]
["bitfinex-derivatives","ETHF0:USTF0",1766018654767,0.17652,2833.4,2832.5,1.49533721]
["bitfinex-derivatives","ETHF0:USTF0",1766018667381,0.14,2833.7,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018667679,0.17654,2833.1,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018667884,0.17654,2833.1,2832.4,1.49884795]
["bitfinex-derivatives","ETHF0:USTF0",1766018672990,0.087,2833.4,2832.4,1.49884795]
["bitfinex-derivatives","ETHF0:USTF0",1766018674392,0.17654,2833.1,2832.4,1.49884795]
["bitfinex-derivatives","ETHF0:USTF0",1766018682598,0.17654,2833.1,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018683399,0.17654,2833.1,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018688596,0.087,2833.6,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018689299,3.528,2833.8,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018689500,0.17652,2833.4,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018692802,0.17652,2833.3,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018693096,2.052,2833.5,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018693399,0.17653,2833.2,2832.4,1.49907364]
["bitfinex-derivatives","ETHF0:USTF0",1766018696203,3.528,2834.1,2832.6,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018696404,2.827,2833.5,2832.6,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018696901,3.00351,2833.5,2832.6,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018697303,0.17651,2833.5,2832.6,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018698096,0.17651,2833.5,2832.7,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018704222,0.17652,2833.4,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018704409,1.4955629,2833.6,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018704812,14.318,2833.7,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018705206,1.4955629,2833.6,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018705399,0.17654,2833.2,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018705604,0.17654,2833.2,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018707607,4e-05,2833.2,2832.7,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018707813,0.17649,2833.9,2833.1,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018708014,0.00529549,2834.3,2833.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018708717,0.17649,2833.9,2833.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018710608,0.00529549,2834.3,2833.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018711415,0.17649,2833.9,2833.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018715607,0.00529549,2834.3,2833.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018715812,0.00529549,2834.3,2833.7,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018717912,0.00529549,2834.3,2833.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018719017,1.4955629,2833.9,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018719216,0.17652,2833.4,2832.5,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018720515,0.17652,2833.4,2832.7,1.4955629]
["bitfinex-derivatives","ETHF0:USTF0",1766018721509,0.17652,2833.4,2832.7,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018725726,0.17652,2833.4,2832.6,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018728026,0.17652,2833.4,2832.8,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018730530,0.17648,2834.0,2833.2,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018735038,0.17648,2834.0,2833.0,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018736341,0.17649,2833.9,2832.8,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018736741,0.17649,2833.9,2833.0,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018740640,8.68629549,2834.3,2833.2,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018742443,0.17649,2833.9,2833.2,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018743641,0.17649,2833.9,2833.0,1.4954445]
["bitfinex-derivatives","ETHF0:USTF0",1766018745343,0.17649,2833.9,2832.7,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018746842,0.17649,2833.8,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018747035,10.18136006,2834.3,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018747240,10.24279092,2834.3,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018748346,0.17651,2833.6,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018752448,0.17651,2833.5,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018757653,0.17652,2833.4,2832.4,0.00351074]
["bitfinex-derivatives","ETHF0:USTF0",1766018763257,3.532,2834.0,2832.6,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018763455,0.17649,2833.8,2832.6,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018763659,0.1765,2833.7,2832.6,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018764053,0.17647,2834.2,2832.9,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018764251,0.17647,2834.2,2833.2,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018765557,0.17647,2834.2,2832.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1766018765558,0.17648,2834.1,2832.7,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018765755,0.17648,2834.0,2832.7,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018771766,0.17648,2834.0,2832.5,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766018771954,0.17648,2834.0,2832.9,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018772564,0.00529549,2834.3,2833.5,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018774468,0.00529549,2834.3,2833.0,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018774658,0.17647,2834.2,2833.0,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018778157,0.17647,2834.2,2833.3,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018779275,0.00529549,2834.3,2833.7,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018779570,0.00256127,2835.2,2834.0,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018779770,0.00256127,2835.2,2834.4,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018779961,0.00256127,2835.2,2834.1,1.49506457]
["bitfinex-derivatives","ETHF0:USTF0",1766018780369,0.00529549,2834.9,2834.4,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018780569,0.008932,2834.9,2834.4,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1766018785277,0.17897127,2835.2,2834.4,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1766018785476,0.17897127,2835.2,2834.4,1.50312029]
["bitfinex-derivatives","ETHF0:USTF0",1766018785671,0.00256127,2835.2,2834.4,1.50312029]
["bitfinex-derivatives","ETHF0:USTF0",1766018786472,0.00529549,2835.1,2834.4,1.50312029]
["bitfinex-derivatives","ETHF0:USTF0",1766018786878,0.00529549,2835.1,2834.4,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1766018789079,0.18170549,2835.1,2834.4,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1766018791178,0.00529549,2835.1,2834.4,0.00805572]
["bitfinex-derivatives","ETHF0:USTF0",1766018791377,0.17645,2834.6,2833.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1766018791582,0.17645,2834.5,2833.4,1.49347621]
["bitfinex-derivatives","ETHF0:USTF0",1766018792077,0.17645,2834.5,2833.2,1.49347621]
["bitfinex-derivatives","ETHF0:USTF0",1766018792284,0.17646,2834.4,2833.6,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018792480,0.17646,2834.4,2833.6,0.00978324]
["bitfinex-derivatives","ETHF0:USTF0",1766018803898,0.17647,2834.2,2833.0,11.56286919]
["bitfinex-derivatives","ETHF0:USTF0",1766018804687,0.17647,2834.2,2833.0,11.56712214]
["bitfinex-derivatives","ETHF0:USTF0",1766018805499,0.17647,2834.2,2833.1,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018806690,0.17648,2834.1,2833.1,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018810402,0.17648,2834.1,2833.3,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018811100,0.17648,2834.1,2833.5,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018814801,0.17644,2834.7,2833.7,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018815101,0.17644,2834.7,2833.9,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018816107,0.17644,2834.7,2834.1,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018817606,0.17644,2834.7,2833.9,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018820207,0.17644,2834.7,2834.1,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018822015,0.00529549,2835.1,2834.3,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018822313,0.18170549,2835.1,2834.3,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018823112,0.17642,2835.0,2834.1,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018824311,0.17642,2835.0,2834.3,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018827612,0.17642,2835.0,2833.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766018827810,0.00529549,2835.1,2834.5,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018828211,0.00529549,2835.1,2834.7,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018828505,0.00529549,2835.1,2834.6,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018828710,0.00529549,2835.1,2834.4,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018829719,0.17642,2835.0,2833.3,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1766018829915,0.17642,2835.0,2834.2,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018830417,0.17642,2834.9,2834.0,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018830710,0.17644,2834.8,2833.8,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018831416,0.17644,2834.8,2834.0,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018840723,0.17644,2834.8,2834.2,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018845419,0.17644,2834.8,2834.1,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018848026,0.17644,2834.8,2833.9,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018854249,0.17644,2834.8,2834.1,1.49501224]
["bitfinex-derivatives","ETHF0:USTF0",1766018855532,0.17644,2834.8,2834.1,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018857337,3.532,2836.1,2834.7,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018857534,0.1764,2835.3,2833.8,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1766018857726,0.1764,2835.3,2834.3,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018858325,0.00529549,2835.1,2834.5,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018860440,0.00529549,2835.1,2834.5,1.49915924]
["bitfinex-derivatives","ETHF0:USTF0",1766018860633,0.17896602,2835.3,2834.7,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018861541,0.18426151,2835.3,2834.7,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018861840,3.532,2835.9,2834.7,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018862444,0.1764,2835.3,2834.7,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018862642,0.17638,2835.7,2834.7,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018862940,0.00529549,2835.5,2834.7,1.49386375]
["bitfinex-derivatives","ETHF0:USTF0",1766018863843,0.00529549,2835.5,2834.7,1.49486444]
["bitfinex-derivatives","ETHF0:USTF0",1766018865237,0.18168549,2835.5,2834.7,0.00100069]
["bitfinex-derivatives","ETHF0:USTF0",1766018865433,0.17639,2835.4,2834.7,0.00100069]
["bitfinex-derivatives","ETHF0:USTF0",1766018878459,0.00302113,2835.7,2834.9,1.49343646]
["bitfinex-derivatives","ETHF0:USTF0",1766018878659,0.00302113,2835.7,2834.9,1.49443715]
["bitfinex-derivatives","ETHF0:USTF0",1766018879551,0.00529549,2835.6,2834.9,1.49443715]
["bitfinex-derivatives","ETHF0:USTF0",1766018879954,0.00529549,2835.6,2834.9,0.00100069]
["bitfinex-derivatives","ETHF0:USTF0",1766018886066,0.18167549,2835.6,2834.9,0.00100069]
["bitfinex-derivatives","ETHF0:USTF0",1766018890168,0.17639,2835.5,2834.9,0.00100069]
["bitfinex-derivatives","ETHF0:USTF0",1766018897972,0.00302113,2835.7,2834.9,1.49443715]
["bitfinex-derivatives","ETHF0:USTF0",1766018899074,0.00529549,2835.6,2834.9,1.49443715]
["bitfinex-derivatives","ETHF0:USTF0",1766018907680,0.1764,2835.4,2834.9,0.00100069]
["bitfinex-derivatives","ETHF0:USTF0",1766018919202,0.1764,2835.4,2834.6,1.49343646]
["bitfinex-derivatives","ETHF0:USTF0",1766018919493,0.17633,2836.4,2835.2,1.49343646]
["bitfinex-derivatives","ETHF0:USTF0",1766018919694,0.17633,2836.4,2834.7,4.48215557]
["bitfinex-derivatives","ETHF0:USTF0",1766018919695,0.17633,2836.4,2835.5,1.49343646]
["bitfinex-derivatives","ETHF0:USTF0",1766018920099,0.1773317,2836.4,2835.5,1.49343646]
["bitfinex-derivatives","ETHF0:USTF0",1766018920495,0.00353032,2836.2,2835.5,1.49661623]
["bitfinex-derivatives","ETHF0:USTF0",1766018923008,0.00353032,2836.2,2835.5,1.49532487]
["bitfinex-derivatives","ETHF0:USTF0",1766018924908,0.18185793,2836.4,2835.5,1.49532487]
["bitfinex-derivatives","ETHF0:USTF0",1766018925106,0.00552793,2836.4,2835.8,1.4921451]
["bitfinex-derivatives","ETHF0:USTF0",1766018925912,0.1763,2836.9,2835.8,1.4921451]
["bitfinex-derivatives","ETHF0:USTF0",1766018926109,0.1763,2836.9,2836.1,1.49744059]
["bitfinex-derivatives","ETHF0:USTF0",1766018926310,0.17628,2837.3,2836.1,1.49744059]
["bitfinex-derivatives","ETHF0:USTF0",1766018926510,0.17628,2837.2,2836.1,1.49744059]
["bitfinex-derivatives","ETHF0:USTF0",1766018927008,0.17902595,2837.2,2836.1,1.49744059]
["bitfinex-derivatives","ETHF0:USTF0",1766018928112,0.17629,2837.1,2836.1,1.49744059]
["bitfinex-derivatives","ETHF0:USTF0",1766018928318,0.1763,2836.9,2836.1,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018931414,0.17631,2836.8,2836.1,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018931617,0.17631,2836.8,2835.8,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018932511,0.00529549,2836.6,2836.0,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018940018,0.00529549,2836.6,2836.0,1.49721792]
["bitfinex-derivatives","ETHF0:USTF0",1766018940212,0.00529549,2836.6,2836.2,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018941619,0.00529549,2836.6,2836.0,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018941821,0.00529549,2836.6,2836.1,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018947515,0.00529549,2836.6,2836.0,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018948716,0.00529549,2836.6,2836.1,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018951128,0.17631,2836.7,2836.3,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018957527,0.17902595,2837.2,2836.5,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018957736,0.17902595,2837.2,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018958729,0.17902595,2837.2,2836.5,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018960031,0.17902595,2837.2,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018961231,16.372,2837.8,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018961431,0.17628,2837.2,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018962134,0.18028165,2837.2,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018963234,0.18028165,2837.2,2836.0,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018963433,0.18028165,2837.2,2836.6,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018963830,0.18028165,2837.2,2836.8,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018966338,0.18028165,2837.2,2836.0,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018966539,0.18028165,2837.2,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018970441,0.18028165,2837.2,2836.0,0.00529549]
["bitfinex-derivatives","ETHF0:USTF0",1766018970632,0.18028165,2837.2,2836.3,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018971337,0.18028165,2837.2,2836.5,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018978943,0.18028165,2837.2,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018980246,16.369,2837.8,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018980446,0.17626,2837.6,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018981352,0.17626,2837.5,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018986280,0.17627,2837.4,2836.7,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018986463,0.17628,2837.3,2836.5,1.49192243]
["bitfinex-derivatives","ETHF0:USTF0",1766018988666,0.17628,2837.3,2836.5,1.4913674]
["bitfinex-derivatives","ETHF0:USTF0",1766018991572,0.17628,2837.3,2836.3,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766018993875,0.0033005,2837.6,2836.6,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766018995174,0.1795605,2837.6,2836.6,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766018995565,0.17626,2837.5,2836.6,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019001174,0.0033005,2837.6,2836.6,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019001378,0.17628,2837.3,2836.3,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019004383,0.0033005,2837.6,2836.6,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019005477,0.17628,2837.3,2836.6,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019013577,0.0033005,2837.6,2836.6,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019016083,0.0033005,2837.6,2836.9,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019016283,0.0033005,2837.6,2836.9,1.49234696]
["bitfinex-derivatives","ETHF0:USTF0",1766019018286,0.0033005,2837.6,2836.9,0.0010016]
["bitfinex-derivatives","ETHF0:USTF0",1766019025688,0.1795605,2837.6,2836.9,0.0010016]
["bitfinex-derivatives","ETHF0:USTF0",1766019039000,0.17622,2838.2,2837.0,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019039200,0.17622,2838.2,2837.0,1.49234696]
["bitfinex-derivatives","ETHF0:USTF0",1766019040000,0.17623,2838.1,2837.0,1.49234696]
["bitfinex-derivatives","ETHF0:USTF0",1766019042596,0.17623,2838.1,2837.3,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019042802,0.17619,2838.7,2837.9,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019042993,0.17619,2838.7,2838.0,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019043194,0.17619,2838.7,2838.0,0.00628757]
["bitfinex-derivatives","ETHF0:USTF0",1766019043796,0.17891018,2838.7,2838.0,0.00977782]
["bitfinex-derivatives","ETHF0:USTF0",1766019046301,0.1762,2838.5,2837.3,1.49134536]
["bitfinex-derivatives","ETHF0:USTF0",1766019047299,0.00525424,2838.2,2837.6,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019047899,0.18147424,2838.2,2837.6,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019048296,0.18147424,2838.2,2837.3,0.00426619]
["bitfinex-derivatives","ETHF0:USTF0",1766019049296,0.18147424,2838.2,2837.5,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019051404,0.18147424,2838.2,2837.5,1.49560778]
["bitfinex-derivatives","ETHF0:USTF0",1766019056911,0.18147424,2838.2,2837.5,1.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1766019060310,0.18147424,2838.2,2837.5,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019064108,0.17623,2838.1,2837.5,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019068119,0.17623,2838.1,2837.3,0.00426619]
["bitfinex-derivatives","ETHF0:USTF0",1766019068516,0.17623,2838.0,2836.9,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019069121,0.17623,2838.0,2837.2,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019069623,0.17623,2838.0,2837.2,0.0090089]
["bitfinex-derivatives","ETHF0:USTF0",1766019071423,0.17624,2837.9,2837.2,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019072425,0.17624,2837.9,2837.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019073425,0.17624,2837.8,2837.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019073627,0.17624,2837.8,2836.9,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019074623,0.17624,2837.8,2837.1,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019076232,0.17624,2837.8,2837.1,1.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1766019079427,0.17625,2837.7,2837.1,1.49569059]
["bitfinex-derivatives","ETHF0:USTF0",1766019082434,0.17625,2837.7,2837.1,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019083733,0.17626,2837.5,2836.4,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019084134,0.17626,2837.5,2836.6,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019084736,0.17627,2837.4,2836.8,0.00355571]
["bitfinex-derivatives","ETHF0:USTF0",1766019085034,0.17628,2837.3,2836.6,0.00343985]
["bitfinex-derivatives","ETHF0:USTF0",1766019086430,2.20128,2837.3,2836.6,0.00343985]
["bitfinex-derivatives","ETHF0:USTF0",1766019087132,0.17631,2836.8,2835.3,0.08491655]
["bitfinex-derivatives","ETHF0:USTF0",1766019087334,0.00528597,2836.6,2835.3,0.08491655]
["bitfinex-derivatives","ETHF0:USTF0",1766019088138,0.0092722,2836.6,2835.9,1.49347985]
["bitfinex-derivatives","ETHF0:USTF0",1766019089138,0.0092722,2836.6,2835.9,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1766019091235,0.1855922,2836.6,2835.9,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1766019091928,16.5575922,2836.6,2835.9,1.49347985]
["bitfinex-derivatives","ETHF0:USTF0",1766019092344,0.1855922,2836.6,2835.9,1.49347985]
["bitfinex-derivatives","ETHF0:USTF0",1766019092838,0.1855922,2836.6,2835.9,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1766019094341,0.0092722,2836.6,2835.9,0.00307523]
["bitfinex-derivatives","ETHF0:USTF0",1766019094535,0.17634,2836.3,2835.5,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019094749,0.17638,2835.7,2834.9,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019095443,0.17638,2835.7,2834.9,1.49454455]
["bitfinex-derivatives","ETHF0:USTF0",1766019097141,0.17638,2835.7,2834.9,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1766019097340,0.17638,2835.6,2834.9,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1766019098944,0.17638,2835.6,2834.9,1.49454455]
["bitfinex-derivatives","ETHF0:USTF0",1766019099144,0.17638,2835.6,2834.9,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1766019099445,0.17638,2835.6,2835.1,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019099643,0.17638,2835.6,2834.9,1.49454455]
["bitfinex-derivatives","ETHF0:USTF0",1766019102950,0.17635,2836.1,2835.5,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019103247,0.559,2836.5,2835.8,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019103446,0.559,2836.5,2835.6,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019104557,0.17635,2836.1,2835.6,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019107348,0.17635,2836.1,2835.0,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019107549,0.17635,2836.1,2835.5,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019109447,0.17635,2836.1,2835.0,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019109751,0.17635,2836.1,2835.4,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019111053,0.17635,2836.1,2834.9,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1766019111347,3.109,2836.3,2835.1,1.49040462]
["bitfinex-derivatives","ETHF0:USTF0",1766019111550,0.17638,2835.7,2834.9,1.49454455]
["bitfinex-derivatives","ETHF0:USTF0",1766019113457,0.17638,2835.7,2834.9,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1766019118757,0.17638,2835.7,2834.9,1.4972573]
["bitfinex-derivatives","ETHF0:USTF0",1766019119759,0.17638,2835.7,2835.0,1.49311737]
["bitfinex-derivatives","ETHF0:USTF0",1766019124462,0.17638,2835.7,2834.9,1.49697305]
["bitfinex-derivatives","ETHF0:USTF0",1766019137772,3.5382722,2836.6,2834.9,1.49697305]
["bitfinex-derivatives","ETHF0:USTF0",1766019137963,0.17635,2836.2,2834.9,1.49697305]
["bitfinex-derivatives","ETHF0:USTF0",1766019139671,1.924,2836.1,2834.9,1.49697305]
["bitfinex-derivatives","ETHF0:USTF0",1766019141974,0.17635,2836.2,2834.9,1.49697305]
["bitfinex-derivatives","ETHF0:USTF0",1766019142173,1.815,2836.1,2834.9,1.49697305]
["bitfinex-derivatives","ETHF0:USTF0",1766019145078,1.99135,2836.1,2834.9,1.49697305]
["bitfinex-derivatives","ETHF0:USTF0",1766019146180,1.99135,2836.1,2835.2,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019151490,0.17635,2836.1,2835.2,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019151689,3.40135,2836.1,2835.2,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019152490,3.79635,2836.1,2835.2,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019158193,0.17637,2835.8,2834.9,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1766019158596,0.17637,2835.8,2835.0,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019160295,0.17637,2835.8,2835.0,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019160494,0.0092722,2836.6,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019160701,0.0092722,2836.6,2834.9,0.00413993]
["bitfinex-derivatives","ETHF0:USTF0",1766019160702,0.1855922,2836.6,2835.7,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019161595,0.1855922,2836.6,2834.9,0.18055993]
["bitfinex-derivatives","ETHF0:USTF0",1766019161596,0.17633,2836.4,2834.9,0.18055993]
["bitfinex-derivatives","ETHF0:USTF0",1766019161795,0.17633,2836.4,2835.0,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019162101,0.17633,2836.4,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019163402,0.17634,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019164500,7.58934,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019164802,0.17634,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019165002,5.50934,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019165406,4.47934,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019165597,0.17634,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019165797,1.83934,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019166000,0.17634,2836.3,2835.3,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019166206,0.17634,2836.3,2835.6,1.49283312]
["bitfinex-derivatives","ETHF0:USTF0",1766019173514,0.17634,2836.3,2835.7,1.49229923]
["bitfinex-derivatives","ETHF0:USTF0",1766019174115,0.17634,2836.3,2835.6,1.49229923]
["bitfinex-derivatives","ETHF0:USTF0",1766019180311,0.0092722,2836.6,2836.2,1.49229923]
["bitfinex-derivatives","ETHF0:USTF0",1766019182115,0.0092722,2836.6,2835.1,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1766019182314,0.1855922,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019188914,0.17632,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019189116,0.17632,2836.6,2836.1,1.49229923]
["bitfinex-derivatives","ETHF0:USTF0",1766019189117,2.694,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019190118,2.70290001,2837.0,2836.5,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019190721,2.87919001,2837.0,2836.5,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019191317,0.17631,2836.8,2836.5,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019191516,0.17631,2836.8,2836.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019196522,0.17631,2836.7,2836.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019198520,1.96431,2836.7,2836.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019202927,15.37831,2836.7,2836.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019205029,0.17631,2836.7,2836.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019209928,0.00890001,2837.0,2836.5,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019210229,0.00890001,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019211440,0.1763,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019211643,0.1763,2836.9,2836.0,4.69996201]
["bitfinex-derivatives","ETHF0:USTF0",1766019212547,0.1763,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019212937,3.3841,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019215449,0.17631,2836.8,2836.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766019216642,0.17631,2836.8,2836.0,4.69996201]
["bitfinex-derivatives","ETHF0:USTF0",1766019216841,0.17631,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019217146,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019218847,0.17631,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019221249,0.18519001,2837.0,2836.5,1.49216201]
["bitfinex-derivatives","ETHF0:USTF0",1766019221451,0.18519001,2837.0,2836.3,4.69996201]
["bitfinex-derivatives","ETHF0:USTF0",1766019221845,0.18519001,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019230853,0.1763,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019231953,0.00890001,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019232252,3.2078,2836.7,2836.0,4.69996201]
["bitfinex-derivatives","ETHF0:USTF0",1766019233457,3.2078,2836.7,2836.2,1.49216201]
["bitfinex-derivatives","ETHF0:USTF0",1766019234958,3.2078,2836.7,2836.2,2.20936201]
["bitfinex-derivatives","ETHF0:USTF0",1766019235463,3.2078,2836.7,2836.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1766019242455,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019243856,3.38413,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019244961,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019245164,16.371,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019245462,11.52031,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019245665,9.03131,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019246054,0.17631,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019256865,3.2078,2836.9,2835.9,1.49184763]
["bitfinex-derivatives","ETHF0:USTF0",1766019256866,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019257863,3.21652953,2837.2,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019258471,0.17629,2837.1,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019261473,0.00872953,2837.2,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019262475,0.17629,2837.1,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019270572,0.00872953,2837.2,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019270772,11.5358,2837.5,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019271473,0.17629,2837.1,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019271675,0.18499349,2837.1,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019273683,0.1763,2837.0,2836.6,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019280297,0.1763,2837.0,2836.6,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019283303,0.1763,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019283803,0.00870349,2837.1,2836.6,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019284404,0.1763,2837.0,2836.6,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019289001,0.17631,2836.8,2836.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019293614,4.69943215,2837.0,2835.3,12.02445555]
["bitfinex-derivatives","ETHF0:USTF0",1766019293807,4.69943215,2837.0,2836.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1766019293808,3.38412,2836.6,2836.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1766019300613,19.75512,2836.6,2836.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1766019302316,0.17632,2836.6,2836.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1766019305410,16.371,2836.8,2836.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1766019311428,0.1763,2837.0,2836.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1766019325336,0.1763,2837.0,2836.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1766019341045,0.1763,2837.0,2836.7,0.32157]
["bitfinex-derivatives","ETHF0:USTF0",1766019341241,0.1763,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019341444,3.2078,2836.8,2836.1,3.21308597]
["bitfinex-derivatives","ETHF0:USTF0",1766019344245,0.1763,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019344445,3.38407,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019344945,3.38407,2837.5,2836.9,1.49149391]
["bitfinex-derivatives","ETHF0:USTF0",1766019345143,3.38404,2837.9,2837.2,4.69929391]
["bitfinex-derivatives","ETHF0:USTF0",1766019345348,3.529,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019345539,0.00528597,2837.8,2837.7,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1766019345744,0.00528597,2837.8,2837.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766019347151,1.49677988,2837.8,2837.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019347543,1.49149391,2837.6,2837.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019347750,3.2078,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019348748,3.2078,2837.4,2836.9,3.21701105]
["bitfinex-derivatives","ETHF0:USTF0",1766019349449,0.17626,2837.5,2837.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766019349750,3.2078,2837.4,2837.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766019359760,0.17626,2837.5,2837.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766019361656,0.17627,2837.4,2837.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766019362863,0.17627,2837.4,2836.9,0.00921105]
["bitfinex-derivatives","ETHF0:USTF0",1766019363362,0.17628,2837.3,2836.9,0.00921105]
["bitfinex-derivatives","ETHF0:USTF0",1766019363553,3.38409,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019363751,3.2078,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019364659,3.2078,2836.7,2836.1,3.21190868]
["bitfinex-derivatives","ETHF0:USTF0",1766019368063,3.2078,2836.7,2836.1,3.91350868]
["bitfinex-derivatives","ETHF0:USTF0",1766019376284,3.2078,2836.7,2836.1,0.70570868]
["bitfinex-derivatives","ETHF0:USTF0",1766019382384,3.2078,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019382385,0.17634,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019382691,0.18162597,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019383390,0.18162597,2836.3,2835.8,3.21218758]
["bitfinex-derivatives","ETHF0:USTF0",1766019384493,0.18162597,2836.3,2835.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019390895,0.00528597,2836.3,2835.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019395803,0.18162597,2836.3,2835.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019396303,0.17635,2836.2,2835.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019396804,0.17635,2836.1,2835.8,0.00438758]
["bitfinex-derivatives","ETHF0:USTF0",1766019397104,3.2078,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019398105,3.2078,2836.0,2835.5,3.21079044]
["bitfinex-derivatives","ETHF0:USTF0",1766019398302,3.38416,2836.0,2835.5,3.21079044]
["bitfinex-derivatives","ETHF0:USTF0",1766019398498,0.17636,2836.0,2835.5,3.21079044]
["bitfinex-derivatives","ETHF0:USTF0",1766019398909,0.17636,2836.0,2835.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019404516,3.38416,2836.0,2835.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019410822,0.17636,2836.0,2835.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019422134,3.38416,2836.0,2835.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1766019422733,0.17637,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019422937,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019423843,3.21161798,2835.6,2834.9,3.21198899]
["bitfinex-derivatives","ETHF0:USTF0",1766019424740,0.00381798,2835.6,2834.9,3.21198899]
["bitfinex-derivatives","ETHF0:USTF0",1766019431645,0.00381798,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019433443,3.38417,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019433846,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019434449,0.17637,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019446061,0.17637,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019448967,0.00404413,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019451368,0.00404413,2836.1,2835.4,1.49247263]
["bitfinex-derivatives","ETHF0:USTF0",1766019451667,0.18162597,2836.3,2835.6,4.70027263]
["bitfinex-derivatives","ETHF0:USTF0",1766019452473,0.1763,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019452673,0.00324684,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019455375,0.00528597,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019456369,0.17631,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019456565,0.17974336,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019457374,0.18502933,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019462573,0.18502933,2836.8,2836.0,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019462574,19.5778,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019462870,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019463265,16.54528,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019463673,0.00528597,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019466473,0.18156597,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019470684,0.17629,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019473585,0.00528597,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019473795,0.17634,2836.3,2836.2,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1766019474082,0.17634,2836.3,2836.0,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019480688,3.2078,2836.1,2836.0,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019481789,3.2078,2836.1,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019482797,3.2078,2836.1,2835.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019483494,3.38415,2836.1,2835.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019487904,0.17635,2836.1,2835.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019488105,3.2078,2836.0,2835.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019495613,3.2078,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019496407,0.17635,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019496607,3.38415,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019496808,0.17635,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019501615,3.2078,2836.4,2835.4,4.70044067]
["bitfinex-derivatives","ETHF0:USTF0",1766019501920,0.17633,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019502417,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019503018,3.2078,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019504419,0.17634,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019517933,0.17634,2836.2,2835.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019518139,0.17634,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019518736,3.38414,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019522634,0.17634,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019523027,3.38414,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019534541,3.2078,2836.5,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019534736,0.17631,2836.7,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019535143,0.18156597,2837.2,2836.4,1.49241375]
["bitfinex-derivatives","ETHF0:USTF0",1766019535341,0.18156597,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019536631,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019536841,3.2078,2836.7,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019544863,3.2078,2836.7,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019545352,3.2078,2836.7,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019545553,3.2078,2836.7,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019546261,0.17631,2836.8,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019546655,0.17631,2836.8,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019546656,3.2078,2836.7,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019550664,3.2078,2836.7,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019550868,0.17631,2836.8,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019552267,3.2078,2836.7,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019552468,0.17631,2836.8,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019552765,3.2078,2836.7,2836.1,2.3005892]
["bitfinex-derivatives","ETHF0:USTF0",1766019553269,3.2078,2836.7,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019554669,3.38412,2836.7,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019555463,0.17632,2836.6,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019555665,3.2078,2836.4,2836.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1766019556474,3.2078,2836.4,2836.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1766019563075,3.2078,2836.3,2836.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1766019564482,0.17633,2836.5,2836.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1766019564684,3.2078,2836.3,2836.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1766019566674,3.2078,2836.4,2836.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1766019570482,3.2078,2836.4,2836.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1766019575185,3.38413,2836.4,2836.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1766019595918,3.2078,2836.3,2836.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1766019597818,0.17633,2836.4,2836.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1766019602117,3.2078,2836.6,2836.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1766019602518,3.2078,2836.6,2836.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1766019602713,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019603114,0.17635,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019603317,0.17635,2836.1,2835.6,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766019604718,3.2078,2836.3,2835.6,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766019606127,3.2078,2836.3,2835.6,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1766019606327,1.6515,2836.3,2835.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1766019607524,1.82784,2836.3,2835.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1766019607725,0.17634,2836.2,2835.6,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766019609725,0.17636,2836.0,2835.3,0.00528597]
["bitfinex-derivatives","ETHF0:USTF0",1766019609929,3.2078,2835.4,2835.3,0.81988597]
["bitfinex-derivatives","ETHF0:USTF0",1766019613724,0.00528597,2835.6,2835.3,0.81988597]
["bitfinex-derivatives","ETHF0:USTF0",1766019620434,3.2078,2835.4,2835.3,0.81988597]
["bitfinex-derivatives","ETHF0:USTF0",1766019624534,3.2078,2835.4,2835.3,0.06149597]
["bitfinex-derivatives","ETHF0:USTF0",1766019624740,3.2078,2835.4,2835.3,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019629734,3.2078,2835.4,2833.1,1.66927593]
["bitfinex-derivatives","ETHF0:USTF0",1766019629735,4.70054593,2835.4,2833.1,1.66927593]
["bitfinex-derivatives","ETHF0:USTF0",1766019630032,0.00528597,2835.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019630033,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019630240,0.1114,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019630435,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019630636,3.21099722,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019630838,0.00528597,2834.2,2833.6,3.21219893]
["bitfinex-derivatives","ETHF0:USTF0",1766019631842,16.37928597,2834.2,2833.6,3.21219893]
["bitfinex-derivatives","ETHF0:USTF0",1766019633840,0.00528597,2834.2,2833.6,3.21219893]
["bitfinex-derivatives","ETHF0:USTF0",1766019634044,0.00528597,2834.2,2833.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766019634245,16.378,2834.1,2833.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766019635341,16.38328597,2834.2,2833.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766019636842,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019637042,16.379,2834.7,2834.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766019637947,16.38238568,2834.7,2834.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766019638545,0.00528597,2834.8,2834.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766019639752,0.00812156,2834.8,2834.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1766019643252,4.70054593,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019643550,0.17647,2834.2,2833.6,0.00439893]
["bitfinex-derivatives","ETHF0:USTF0",1766019643853,3.2078,2834.1,2833.6,0.00439893]
["bitfinex-derivatives","ETHF0:USTF0",1766019645355,3.2078,2834.1,2833.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019646556,3.2078,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019646855,3.2078,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019647045,3.2078,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019647245,4.67944334,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019647450,3.2078,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019647650,3.2078,2833.1,2832.3,3.211926]
["bitfinex-derivatives","ETHF0:USTF0",1766019648155,3.2078,2832.8,2832.3,3.211926]
["bitfinex-derivatives","ETHF0:USTF0",1766019648357,3.21234686,2832.8,2832.3,3.211926]
["bitfinex-derivatives","ETHF0:USTF0",1766019648758,3.21234686,2832.8,2832.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019649062,3.38890686,2832.8,2832.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1766019649248,3.2078,2832.5,2832.4,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1766019649454,3.2078,2832.5,2832.4,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1766019650255,3.2078,2832.5,2832.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766019651047,18.8118,2832.5,2832.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766019652057,18.8118,2832.5,2832.3,0.004126]
["bitfinex-derivatives","ETHF0:USTF0",1766019652262,18.8118,2832.5,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019653256,3.2078,2832.5,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019653455,16.399,2832.4,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019653859,3.2078,2832.5,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019654359,3.2078,2832.5,2832.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019655871,19.6088,2832.5,2832.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019656164,3.2078,2832.5,2832.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019656458,19.6078,2832.5,2832.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019660068,3.2078,2832.5,2832.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019660563,0.17656,2832.7,2832.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019660963,16.401,2833.5,2832.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1766019661261,16.401,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019661667,16.401,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019661868,16.40419189,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019662464,0.17653,2833.3,2832.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019662662,0.00319189,2833.5,2832.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019665173,0.00319189,2833.5,2833.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019666167,16.41119189,2833.5,2833.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019667070,16.41019189,2833.5,2833.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019668871,16.406,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019670768,16.406,2833.4,2833.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019672171,19.6178,2833.3,2833.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019673269,16.41,2833.2,2833.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1766019674665,16.41,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019676870,16.58653,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019677373,0.17654,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019677962,3.2078,2832.9,2832.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1766019678670,3.2078,2832.9,2832.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1766019680668,0.17656,2832.8,2832.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1766019680969,0.17656,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019682973,0.17656,2832.8,2832.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1766019692675,3.21099189,2833.5,2832.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1766019692882,0.00528597,2833.9,2833.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1766019692883,0.17649,2833.8,2833.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1766019693478,0.17649,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019693673,1.59628597,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019693874,0.17651,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019694176,0.17651,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019698185,16.58251,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019698676,0.17652,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019699678,16.58052,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019701787,0.17652,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019704384,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019706884,3.2078,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019707088,3.2078,2833.6,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019707089,16.4,2833.6,2833.5,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1766019707292,16.4,2833.6,2833.5,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1766019707481,16.401,2833.6,2833.5,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1766019707682,16.401,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019710088,0.1765,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019710283,16.399,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019710893,16.399,2833.6,2832.7,1.49523603]
["bitfinex-derivatives","ETHF0:USTF0",1766019711189,16.399,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019713688,16.57551,2833.6,2833.4,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1766019713894,16.57551,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019713895,0.17652,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019715396,16.57352,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019720493,1.651,2833.6,2833.2,1.49523603]
["bitfinex-derivatives","ETHF0:USTF0",1766019720702,0.18596353,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019720991,16.395,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019721592,0.18596353,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019721793,16.395,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019723200,16.393,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019723397,0.18596353,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019724099,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019724499,2.165,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019724799,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019725000,3.27,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019725300,3.27,2834.0,2833.6,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019725500,0.17649,2833.9,2833.6,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019729401,0.17649,2833.9,2833.5,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1766019729600,0.17649,2833.8,2833.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1766019729790,0.1765,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019729998,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019731505,0.17651,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019732798,3.2078,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019733504,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019735905,3.38432,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019737903,0.17653,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019746319,2.62153,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019749212,0.17653,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019752427,0.17653,2833.2,2832.3,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1766019752820,0.17654,2833.1,2832.3,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1766019753020,1.4948005,2832.9,2832.3,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1766019753222,4.7026005,2832.9,2832.3,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1766019753922,4.7026005,2832.9,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019753923,3.2078,2832.6,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019760729,0.17656,2832.7,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019760730,0.17656,2832.7,2832.3,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1766019765235,0.17656,2832.7,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019769044,4.7026005,2832.9,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019769241,40.8,2833.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019769242,45.5026005,2833.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019769540,40.9765,2833.7,2833.4,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1766019769746,57.3705,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019770542,16.5705,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019772247,16.393,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019772449,16.393,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019772648,16.393,2833.6,2832.3,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1766019772649,3.2078,2833.1,2832.3,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1766019772849,3.2078,2832.8,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019774336,0.17655,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019777748,3.2078,2832.7,2832.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019779449,3.38436,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019779649,0.00529539,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019780646,0.00529539,2832.6,2831.9,3.2116034]
["bitfinex-derivatives","ETHF0:USTF0",1766019781246,0.00529539,2832.6,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019783146,0.18186539,2832.6,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019783743,0.17658,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019783941,0.00529539,2832.6,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019784539,3.2078,2832.3,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019784745,3.38439,2832.3,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019786453,3.21309539,2832.6,2831.9,3.2116034]
["bitfinex-derivatives","ETHF0:USTF0",1766019786751,0.17659,2832.3,2831.9,3.2116034]
["bitfinex-derivatives","ETHF0:USTF0",1766019787746,0.17656,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019788144,0.17656,2832.8,2832.7,2.39992]
["bitfinex-derivatives","ETHF0:USTF0",1766019788451,0.17656,2832.8,2832.7,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1766019789051,0.17656,2832.8,2832.5,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019789557,1.49645606,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019790049,0.17656,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019793244,1.49645606,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019793448,1.49645606,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019793649,4.70425606,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019794556,4.70459152,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019795050,4.88116152,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019795753,3.38437,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019795961,16.397,2832.4,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019796457,3.38437,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019798959,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019799152,0.17658,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019799457,3.2078,2832.7,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019799846,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019802761,3.38436,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019802956,4.88115152,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019804965,4.88115152,2832.7,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019806363,1.49679152,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019806958,1.67336152,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019808165,4.88116152,2832.5,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019810761,0.17658,2832.4,2831.9,0.0038034]
["bitfinex-derivatives","ETHF0:USTF0",1766019817478,0.17658,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019817479,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019818372,3.2078,2831.5,2831.4,0.00334981]
["bitfinex-derivatives","ETHF0:USTF0",1766019818572,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019818773,0.00529539,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019819372,1.49679152,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019819574,3.2078,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019820678,3.2078,2831.0,2830.5,3.21182596]
["bitfinex-derivatives","ETHF0:USTF0",1766019824988,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019826180,3.2078,2831.0,2830.1,3.21065738]
["bitfinex-derivatives","ETHF0:USTF0",1766019826582,1.49679152,2830.9,2830.1,3.21065738]
["bitfinex-derivatives","ETHF0:USTF0",1766019826787,3.2078,2830.5,2830.1,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1766019828584,3.2078,2830.2,2830.1,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1766019829885,1.0033,2830.2,2830.1,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1766019830091,3.2078,2830.4,2830.1,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1766019830282,0.17669,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019838297,0.17669,2830.6,2830.1,0.00285738]
["bitfinex-derivatives","ETHF0:USTF0",1766019838898,0.17669,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019839295,1.49679152,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019839500,4.70459152,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019839800,0.00529539,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019839993,0.00529539,2830.0,2829.4,3.2112922]
["bitfinex-derivatives","ETHF0:USTF0",1766019841490,3.21238015,2830.1,2829.4,3.2112922]
["bitfinex-derivatives","ETHF0:USTF0",1766019841694,3.38452,2830.2,2829.4,3.2112922]
["bitfinex-derivatives","ETHF0:USTF0",1766019841895,3.38452,2830.2,2829.4,4.70808372]
["bitfinex-derivatives","ETHF0:USTF0",1766019842394,3.38452,2830.2,2829.4,3.2112922]
["bitfinex-derivatives","ETHF0:USTF0",1766019842590,0.00529539,2830.1,2829.5,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019846106,0.18202539,2830.1,2829.5,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019846705,3.2078,2829.9,2829.5,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019848113,0.18202539,2830.1,2829.5,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019848309,3.2078,2830.5,2829.8,1.49679152]
["bitfinex-derivatives","ETHF0:USTF0",1766019849404,0.00529539,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019850003,0.00529539,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019851705,0.00529539,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019851907,0.18200539,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019857616,0.18200539,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019860024,0.00324346,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019860728,19.6268,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019861026,0.00529539,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019861723,0.00938089,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019863028,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019863526,3.2078,2830.8,2829.8,1.49834924]
["bitfinex-derivatives","ETHF0:USTF0",1766019863527,3.2078,2830.8,2829.8,4.70614924]
["bitfinex-derivatives","ETHF0:USTF0",1766019863913,0.00529539,2830.6,2829.8,4.70614924]
["bitfinex-derivatives","ETHF0:USTF0",1766019866625,0.00529539,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019867831,3.3845,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019868033,0.1767,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019870230,0.1767,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019877743,0.17671,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019878742,16.415,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019879236,0.17672,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019879544,0.17672,2830.2,2829.5,0.00529539]
["bitfinex-derivatives","ETHF0:USTF0",1766019879545,0.17672,2830.2,2829.5,3.21309539]
["bitfinex-derivatives","ETHF0:USTF0",1766019880242,0.17672,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019884955,0.17673,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019887054,0.17673,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019897456,0.17674,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019897861,0.17674,2829.8,2829.6,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1766019898065,0.17676,2829.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019898262,3.38456,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019898966,3.38985539,2829.5,2828.9,3.21309539]
["bitfinex-derivatives","ETHF0:USTF0",1766019899163,0.17677,2829.4,2828.9,3.21721998]
["bitfinex-derivatives","ETHF0:USTF0",1766019900866,16.59177,2829.4,2828.9,3.21721998]
["bitfinex-derivatives","ETHF0:USTF0",1766019901164,1.49834924,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019901363,0.17682,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019901566,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019902061,3.2114519,2828.5,2827.9,0.00805138]
["bitfinex-derivatives","ETHF0:USTF0",1766019902662,3.2078,2828.1,2827.9,0.00805138]
["bitfinex-derivatives","ETHF0:USTF0",1766019904169,3.2078,2828.1,2827.9,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019904373,0.17685,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019904574,3.2078,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019905481,3.2078,2827.7,2827.3,3.21103554]
["bitfinex-derivatives","ETHF0:USTF0",1766019906169,3.2078,2827.7,2827.3,0.00323554]
["bitfinex-derivatives","ETHF0:USTF0",1766019907472,3.2078,2827.7,2826.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1766019907473,3.3847,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019908179,3.2078,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019908373,3.2078,2827.1,2826.7,0.00440906]
["bitfinex-derivatives","ETHF0:USTF0",1766019908572,3.38471,2827.1,2826.7,0.00440906]
["bitfinex-derivatives","ETHF0:USTF0",1766019908772,3.21211,2827.1,2826.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019909277,3.21211,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019909577,1.50269586,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019910173,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019910378,3.2078,2826.8,2826.3,3.21037287]
["bitfinex-derivatives","ETHF0:USTF0",1766019911276,3.2078,2826.8,2825.1,1.50269586]
["bitfinex-derivatives","ETHF0:USTF0",1766019911277,0.17697,2826.2,2824.2,1.50269586]
["bitfinex-derivatives","ETHF0:USTF0",1766019911578,0.17697,2826.2,2823.3,4.50808758]
["bitfinex-derivatives","ETHF0:USTF0",1766019911579,3.2078,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019912075,1.50269586,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019912275,0.00442331,2825.3,2824.5,3.21227462]
["bitfinex-derivatives","ETHF0:USTF0",1766019912680,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019912981,0.17697,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019913282,40.8,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019913479,40.8,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019913676,0.00530504,2826.0,2825.4,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019913876,0.00530504,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019914781,4.25460504,2826.0,2825.4,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019916081,1.0415,2825.8,2825.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019916278,19.8488,2825.7,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019916476,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019917591,3.112,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019918081,0.177,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019921974,0.17701,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019923284,3.2078,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019924480,3.38481,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019925679,4.2493,2825.5,2825.0,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1766019926387,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019926588,17.5135,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019927482,1.0415,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019927983,18.6338,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019929492,0.00530504,2826.0,2824.5,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1766019929493,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019929897,0.17699,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019931703,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019932009,3.38481,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019932303,0.17702,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019932907,0.17703,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019934704,0.17703,2825.2,2824.5,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1766019934705,3.2078,2824.9,2824.5,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1766019934904,0.17708,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019935210,3.2078,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019935507,3.2078,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019935907,3.21094508,2823.7,2823.2,3.21061089]
["bitfinex-derivatives","ETHF0:USTF0",1766019936298,3.21094508,2823.7,2823.2,0.00281089]
["bitfinex-derivatives","ETHF0:USTF0",1766019936504,3.38491,2823.9,2823.2,3.21061089]
["bitfinex-derivatives","ETHF0:USTF0",1766019936703,3.242,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019937014,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019937406,3.21229459,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019938013,3.38939459,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019938215,0.17711,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019940709,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019941811,0.17711,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019942114,1.12877465,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019942915,0.95166465,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019943215,0.00449459,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019943405,3.2078,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019943609,3.38487,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019943810,2.22566465,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019944008,1.20696465,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019944414,1.20959575,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019944612,1.20959575,2824.8,2824.7,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1766019944922,1.20959575,2824.8,2824.5,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1766019946814,0.00530504,2825.0,2824.5,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1766019946815,5.04e-06,2825.0,2824.5,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1766019947015,3.2078,2825.3,2824.5,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1766019947826,3.21129982,2825.3,2824.5,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1766019948020,0.00530504,2825.2,2824.5,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1766019949520,0.00530504,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019949721,0.17701,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019950624,0.18062778,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019951716,0.00361778,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019952123,3.21310504,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019952929,3.38479,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019953227,3.3879439,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019953425,3.2109539,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019953725,3.2078,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019953923,1.274,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019954121,1.274,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019954720,1.274,2826.2,2826.1,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1766019954918,1.27732,2826.2,2826.1,2.85016095]
["bitfinex-derivatives","ETHF0:USTF0",1766019956029,1.27732,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019957026,1.27732,2826.2,2825.9,3.21151015]
["bitfinex-derivatives","ETHF0:USTF0",1766019960342,1.27732,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019960526,0.00332,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019961037,3.38474,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019962131,0.03610504,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019962435,9.11e-06,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019962832,0.17695911,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019963037,0.17695,2826.5,2826.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019963338,0.1804422,2826.5,2826.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019964033,0.17696,2826.4,2826.0,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019964229,4.4818,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019964431,3.2078,2825.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019964635,3.2078,2825.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019964931,3.38483,2825.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019965134,3.949,2826.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019965135,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019965343,0.00530504,2824.8,2824.3,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019968328,3.2078,2824.6,2824.3,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019968528,3.21136272,2824.6,2824.3,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019970241,3.21136272,2824.6,2824.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766019971127,3.21136272,2824.6,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019971331,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019972041,3.2078,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019972336,3.2078,2823.8,2823.2,3.21607891]
["bitfinex-derivatives","ETHF0:USTF0",1766019972729,3.2078,2823.8,2823.2,2.50521739]
["bitfinex-derivatives","ETHF0:USTF0",1766019972938,0.17713,2823.6,2823.2,0.00827891]
["bitfinex-derivatives","ETHF0:USTF0",1766019975042,3.2078,2823.8,2823.2,0.00827891]
["bitfinex-derivatives","ETHF0:USTF0",1766019975539,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019976138,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019976538,3.2078,2822.8,2822.7,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766019977838,3.2078,2822.8,2822.6,0.00316516]
["bitfinex-derivatives","ETHF0:USTF0",1766019978039,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019978243,3.2078,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019978437,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019978948,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019979240,3.2078,2822.5,2821.8,0.00431033]
["bitfinex-derivatives","ETHF0:USTF0",1766019979241,40.8053151,2822.4,2821.8,0.00431033]
["bitfinex-derivatives","ETHF0:USTF0",1766019979433,0.0053151,2822.4,2821.8,0.00431033]
["bitfinex-derivatives","ETHF0:USTF0",1766019979635,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019979834,40.8,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019980034,4.6997,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019980233,1.4919,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019980842,1.4919,2823.0,2822.8,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766019981041,1.4919,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019981438,4.6997,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019982040,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019982842,1.4919,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019983051,0.0033788,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019983849,0.0033788,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019984045,0.17716,2823.2,2822.5,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766019984249,3.2078,2823.0,2822.5,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766019987153,0.17716,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019987458,0.0033788,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019987842,3.2131151,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019988041,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019988746,3.38489,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019988950,0.0053151,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019990748,1.51e-05,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019990948,1.51e-05,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019991150,1.51e-05,2824.0,2823.9,3.2115116]
["bitfinex-derivatives","ETHF0:USTF0",1766019994249,1.4919151,2824.0,2823.9,3.2115116]
["bitfinex-derivatives","ETHF0:USTF0",1766019995149,1.4919151,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019995458,0.00380382,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019996252,0.00380382,2824.2,2823.7,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1766019996446,0.00911892,2824.2,2823.7,3.21039736]
["bitfinex-derivatives","ETHF0:USTF0",1766019997251,5.62486,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019997457,3.38486,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766019998155,0.0053151,2824.7,2824.2,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020000959,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020001858,0.0053151,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020002058,2.03636,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020002857,1.8593,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020004760,0.00850985,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020004961,0.00850985,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020008861,0.17698,2826.1,2824.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020009068,3.38475,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020009272,3.38475,2826.5,2824.9,4.56048173]
["bitfinex-derivatives","ETHF0:USTF0",1766020009273,3.38475,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020009459,44.18475,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020009862,1.86349502,2826.3,2826.0,3.21085348]
["bitfinex-derivatives","ETHF0:USTF0",1766020012667,0.00419502,2826.3,2826.0,3.21085348]
["bitfinex-derivatives","ETHF0:USTF0",1766020012874,0.00348548,2826.4,2826.0,3.21085348]
["bitfinex-derivatives","ETHF0:USTF0",1766020013063,0.00348548,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020013767,0.00693539,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020016174,11.07403539,2826.4,2826.0,0.00305348]
["bitfinex-derivatives","ETHF0:USTF0",1766020016380,1.8593,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020017367,1.8593,2826.0,2825.7,3.2114411]
["bitfinex-derivatives","ETHF0:USTF0",1766020017976,1.8593,2826.0,2825.7,0.0036411]
["bitfinex-derivatives","ETHF0:USTF0",1766020018480,1.8593,2826.0,2825.6,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020018674,1.8593,2826.0,2825.6,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020019581,1.8593,2826.0,2825.6,0.0092152]
["bitfinex-derivatives","ETHF0:USTF0",1766020020073,3.2078,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020020670,3.2078,2826.1,2825.6,0.0092152]
["bitfinex-derivatives","ETHF0:USTF0",1766020021282,3.39169539,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020023273,0.00693539,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020024677,0.00693539,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020025978,3.38469,2827.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020026174,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020026374,3.2078,2827.4,2825.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1766020026375,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020026986,3.21593494,2827.7,2827.1,3.21310504]
["bitfinex-derivatives","ETHF0:USTF0",1766020027682,0.00813494,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020028086,40.8,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020028386,40.8,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020028587,40.8,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020029180,40.80401682,2828.2,2827.4,3.2108493]
["bitfinex-derivatives","ETHF0:USTF0",1766020029581,3.2078,2828.1,2827.4,3.2108493]
["bitfinex-derivatives","ETHF0:USTF0",1766020030487,40.98085682,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020031081,0.00401682,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020031283,12.847,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020032285,12.85037199,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020032886,10.16127199,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020033088,1.67927199,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020033392,1.6759,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020033692,5.571,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020033891,40.8,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020034086,5.571,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020034289,5.57463692,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020034584,8.78243692,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020035187,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020035382,3.38454,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020036080,3.38745502,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020037987,44.18745502,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020038194,3.38745502,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020042694,1.6759,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020042895,1.6759,2829.7,2829.4,3.21146175]
["bitfinex-derivatives","ETHF0:USTF0",1766020043892,1.6759,2829.7,2829.4,0.00366175]
["bitfinex-derivatives","ETHF0:USTF0",1766020044994,1.34124309,2829.7,2829.4,3.21146175]
["bitfinex-derivatives","ETHF0:USTF0",1766020049099,0.00291502,2829.8,2829.4,3.21146175]
["bitfinex-derivatives","ETHF0:USTF0",1766020049399,1.502e-05,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020050392,1.502e-05,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020050594,0.17675,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020050804,0.17678,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020051300,0.17678,2829.2,2828.5,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020051301,3.2078,2828.8,2828.5,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020051498,3.2078,2828.8,2828.5,0.00897504]
["bitfinex-derivatives","ETHF0:USTF0",1766020054901,4.14973007,2829.6,2828.5,3.21677504]
["bitfinex-derivatives","ETHF0:USTF0",1766020055098,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020055299,44.0078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020055498,0.17676,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020056500,0.17676,2829.5,2828.5,0.00897504]
["bitfinex-derivatives","ETHF0:USTF0",1766020056701,0.17676,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020058903,0.17676,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020059507,0.17676,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020061606,4.1531577,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020061913,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020063010,4.15616302,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020063212,0.17676,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020065913,1.8158,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020066102,5.0236,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020067612,16.495,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020067912,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020069211,16.67175502,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020069612,57.47175502,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020070216,0.17676,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020070516,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020070922,3.38458,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020071314,0.17678,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020075026,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020079521,3.2078,2829.3,2828.5,0.00897504]
["bitfinex-derivatives","ETHF0:USTF0",1766020080130,3.38458,2829.3,2828.5,0.00897504]
["bitfinex-derivatives","ETHF0:USTF0",1766020080429,0.17678,2829.2,2828.5,0.00897504]
["bitfinex-derivatives","ETHF0:USTF0",1766020080633,0.17682,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020080831,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020081728,0.00530504,2828.3,2827.8,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020084428,3.2078,2828.1,2827.8,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020084729,3.2078,2828.1,2827.7,3.2112942]
["bitfinex-derivatives","ETHF0:USTF0",1766020084730,3.2078,2828.1,2827.7,0.0034942]
["bitfinex-derivatives","ETHF0:USTF0",1766020089532,3.2078,2828.1,2827.6,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020090039,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020090631,3.21196177,2827.8,2827.1,3.21041665]
["bitfinex-derivatives","ETHF0:USTF0",1766020091030,0.1769,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020091241,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020092240,3.2078,2827.0,2826.4,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020092436,0.17693,2826.9,2826.4,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020092644,40.8,2827.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020092645,3.38474,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020093533,0.00530504,2826.6,2826.1,0.00530504]
["bitfinex-derivatives","ETHF0:USTF0",1766020093735,0.00530504,2826.6,2826.1,0.00969418]
["bitfinex-derivatives","ETHF0:USTF0",1766020094339,3.2078,2826.3,2826.1,0.00969418]
["bitfinex-derivatives","ETHF0:USTF0",1766020094535,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020095540,3.2078,2826.3,2825.7,3.21413953]
["bitfinex-derivatives","ETHF0:USTF0",1766020101547,3.2078,2826.0,2825.7,0.00633953]
["bitfinex-derivatives","ETHF0:USTF0",1766020112056,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020112657,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020113059,3.2078,2825.7,2825.0,3.21068225]
["bitfinex-derivatives","ETHF0:USTF0",1766020113060,3.2107089,2825.7,2825.0,3.21068225]
["bitfinex-derivatives","ETHF0:USTF0",1766020113951,3.2078,2825.4,2825.0,0.00288225]
["bitfinex-derivatives","ETHF0:USTF0",1766020114152,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020114455,0.00530504,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020115260,0.00530504,2825.0,2824.4,3.21228807]
["bitfinex-derivatives","ETHF0:USTF0",1766020116261,3.2078,2824.8,2824.4,3.21228807]
["bitfinex-derivatives","ETHF0:USTF0",1766020120658,0.7647,2824.8,2824.4,3.21228807]
["bitfinex-derivatives","ETHF0:USTF0",1766020120864,0.00530504,2825.0,2824.4,3.21228807]
["bitfinex-derivatives","ETHF0:USTF0",1766020121460,3.2078,2825.1,2824.4,3.21758807]
["bitfinex-derivatives","ETHF0:USTF0",1766020122462,0.00530504,2825.0,2824.4,3.21758807]
["bitfinex-derivatives","ETHF0:USTF0",1766020123463,3.2078,2824.8,2824.4,0.00978807]
["bitfinex-derivatives","ETHF0:USTF0",1766020124556,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020125564,3.2078,2824.8,2824.0,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1766020126461,3.2078,2824.5,2824.0,0.00414249]
["bitfinex-derivatives","ETHF0:USTF0",1766020127557,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020128561,3.2078,2824.5,2823.7,3.21043153]
["bitfinex-derivatives","ETHF0:USTF0",1766020129764,3.2078,2824.2,2823.7,3.21043153]
["bitfinex-derivatives","ETHF0:USTF0",1766020130067,3.2078,2824.2,2823.7,0.00263153]
["bitfinex-derivatives","ETHF0:USTF0",1766020144576,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020145176,3.2078,2824.4,2823.7,0.00263153]
["bitfinex-derivatives","ETHF0:USTF0",1766020145673,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020145874,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020146073,3.2078,2823.7,2822.0,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766020146074,3.2078,2823.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020146273,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020146770,3.21058841,2822.8,2822.2,0.08520234]
["bitfinex-derivatives","ETHF0:USTF0",1766020147170,3.21058841,2822.8,2822.2,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1766020147366,3.2078,2822.5,2822.2,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1766020147565,40.80530504,2823.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020147771,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020148171,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020148573,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020148875,3.21219893,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020149079,0.00439893,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020150182,3.2078,2822.9,2822.2,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1766020151176,3.2078,2822.9,2822.2,1.50796049]
["bitfinex-derivatives","ETHF0:USTF0",1766020151672,0.00439893,2823.4,2822.2,1.50796049]
["bitfinex-derivatives","ETHF0:USTF0",1766020151673,3.21219893,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020152881,3.21219893,2823.4,2822.8,4.71294828]
["bitfinex-derivatives","ETHF0:USTF0",1766020153584,3.21219893,2823.4,2822.9,1.50573473]
["bitfinex-derivatives","ETHF0:USTF0",1766020155380,3.21219893,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020156085,3.21219893,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020156886,3.2078,2822.9,2822.2,3.21061221]
["bitfinex-derivatives","ETHF0:USTF0",1766020157784,3.2078,2822.3,2822.2,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1766020157978,3.2078,2822.6,2822.2,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1766020162477,3.2078,2822.9,2822.2,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1766020162684,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020163085,3.21219893,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020164284,0.00530504,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020164487,0.00530504,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020165390,0.00824314,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020166384,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020166692,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020167286,0.00531472,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020168699,0.00531472,2824.2,2823.6,4.53813015]
["bitfinex-derivatives","ETHF0:USTF0",1766020168989,0.00531472,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020170886,0.00531472,2824.2,2823.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020171087,0.00531472,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020171088,3.2078,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020174902,3.2078,2823.5,2823.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020175196,3.2078,2823.2,2823.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020175398,3.2078,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020176897,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020177092,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020178801,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020179107,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020179301,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020180506,3.21311472,2824.2,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020182407,3.21311472,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020183304,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020193113,3.2078,2823.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020193310,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020193617,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020194018,3.2078,2823.2,2822.4,7.80949578]
["bitfinex-derivatives","ETHF0:USTF0",1766020194216,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020194717,3.2078,2823.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020195306,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020197319,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020198323,3.2078,2822.5,2821.5,19.23031795]
["bitfinex-derivatives","ETHF0:USTF0",1766020198525,0.17716,2823.1,2821.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1766020198815,3.2078,2822.5,2821.7,7.90972431]
["bitfinex-derivatives","ETHF0:USTF0",1766020199019,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020199216,1.587,2823.8,2821.8,4.70192431]
["bitfinex-derivatives","ETHF0:USTF0",1766020199421,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020199621,3.21311472,2822.6,2822.0,3.21311472]
["bitfinex-derivatives","ETHF0:USTF0",1766020200722,3.2078,2822.9,2822.0,3.21311472]
["bitfinex-derivatives","ETHF0:USTF0",1766020200927,3.2078,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020201916,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020202314,3.2078,2822.9,2822.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020203626,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020204020,3.2078,2822.9,2822.1,4.61025431]
["bitfinex-derivatives","ETHF0:USTF0",1766020204021,0.00531472,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020209321,0.00531472,2823.2,2822.7,4.61430407]
["bitfinex-derivatives","ETHF0:USTF0",1766020209522,0.00531472,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020213228,0.00531472,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020222138,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020222732,3.2078,2823.7,2822.9,4.71357634]
["bitfinex-derivatives","ETHF0:USTF0",1766020222934,0.00531472,2823.6,2822.9,4.71357634]
["bitfinex-derivatives","ETHF0:USTF0",1766020225343,0.17703,2825.2,2823.5,1.50577634]
["bitfinex-derivatives","ETHF0:USTF0",1766020225638,0.17703,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020226141,44.0078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020226344,0.00531472,2825.2,2824.7,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020227436,0.00531472,2825.2,2824.6,3.21225777]
["bitfinex-derivatives","ETHF0:USTF0",1766020227743,0.00531472,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020228536,0.00531472,2825.2,2824.6,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020231438,0.00531472,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020234753,0.00531472,2825.2,2824.6,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020236942,0.00531472,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020247448,0.00431097,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020248557,0.00962569,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020249655,0.00962569,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020249853,0.17701,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020250658,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020250863,0.00531472,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020254364,0.00531472,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020256263,0.18231472,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020256459,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020257966,3.2078,2825.1,2824.5,0.00308082]
["bitfinex-derivatives","ETHF0:USTF0",1766020258265,3.2078,2824.8,2824.5,0.00308082]
["bitfinex-derivatives","ETHF0:USTF0",1766020259481,3.2078,2824.8,2824.4,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020260677,3.2078,2824.8,2824.4,0.00859366]
["bitfinex-derivatives","ETHF0:USTF0",1766020264583,3.2078,2824.9,2824.4,0.00859366]
["bitfinex-derivatives","ETHF0:USTF0",1766020266781,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020266980,3.2078,2825.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020267483,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020271186,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020271782,4.71249704,2824.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020271982,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020272789,3.2078,2824.5,2823.9,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020273188,3.2078,2824.8,2823.9,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020273486,3.2078,2824.5,2823.9,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020277280,2.259,2825.2,2823.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1766020277281,1.50474915,2824.0,2823.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1766020277486,3.2078,2823.6,2823.0,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1766020277789,3.2078,2823.6,2823.1,1.50474915]
["bitfinex-derivatives","ETHF0:USTF0",1766020278194,3.21615853,2823.6,2823.1,1.51356571]
["bitfinex-derivatives","ETHF0:USTF0",1766020280297,3.21615853,2823.6,2823.1,0.00881656]
["bitfinex-derivatives","ETHF0:USTF0",1766020281598,3.2078,2823.3,2823.1,0.00881656]
["bitfinex-derivatives","ETHF0:USTF0",1766020281799,0.00835853,2823.6,2823.1,0.00881656]
["bitfinex-derivatives","ETHF0:USTF0",1766020282001,3.2078,2823.5,2823.1,1.51356571]
["bitfinex-derivatives","ETHF0:USTF0",1766020282505,3.2078,2823.5,2823.1,0.00881656]
["bitfinex-derivatives","ETHF0:USTF0",1766020283601,0.00835853,2823.6,2823.1,0.00881656]
["bitfinex-derivatives","ETHF0:USTF0",1766020284104,0.00835853,2823.6,2823.1,3.21661656]
["bitfinex-derivatives","ETHF0:USTF0",1766020287204,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020288309,3.2078,2823.4,2822.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020289810,3.2078,2823.0,2822.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020290006,3.2078,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020291010,3.2078,2823.0,2822.4,3.21158152]
["bitfinex-derivatives","ETHF0:USTF0",1766020298710,3.2078,2823.0,2822.4,4.71633067]
["bitfinex-derivatives","ETHF0:USTF0",1766020300408,3.2078,2823.4,2822.4,4.71633067]
["bitfinex-derivatives","ETHF0:USTF0",1766020300613,0.00835853,2823.6,2823.0,4.71254915]
["bitfinex-derivatives","ETHF0:USTF0",1766020300816,0.00835853,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020303216,0.00835853,2823.6,2823.0,4.71254915]
["bitfinex-derivatives","ETHF0:USTF0",1766020303718,0.00835853,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020304915,0.00835853,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020305216,0.00835853,2823.6,2822.8,1.50474915]
["bitfinex-derivatives","ETHF0:USTF0",1766020305217,0.00835853,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020306124,3.2078,2824.4,2823.4,1.50474915]
["bitfinex-derivatives","ETHF0:USTF0",1766020306423,3.2078,2824.4,2823.3,4.71254915]
["bitfinex-derivatives","ETHF0:USTF0",1766020306424,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020307114,3.21742651,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020307510,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020313427,3.2078,2823.8,2823.2,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020313619,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020315632,3.2078,2823.4,2822.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1766020318130,3.38494,2823.4,2822.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1766020319329,3.2078,2822.8,2822.0,1.50474915]
["bitfinex-derivatives","ETHF0:USTF0",1766020319528,0.00531472,2822.7,2822.2,3.52334915]
["bitfinex-derivatives","ETHF0:USTF0",1766020319726,3.2078,2822.8,2822.3,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766020320331,3.2078,2823.1,2822.4,4.71254915]
["bitfinex-derivatives","ETHF0:USTF0",1766020320734,0.00531472,2823.0,2822.4,4.71254915]
["bitfinex-derivatives","ETHF0:USTF0",1766020321031,0.00531472,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020321327,0.00531472,2823.0,2822.3,2.02227451]
["bitfinex-derivatives","ETHF0:USTF0",1766020321328,3.2078,2822.8,2822.3,2.02227451]
["bitfinex-derivatives","ETHF0:USTF0",1766020323032,0.00531472,2823.0,2822.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766020323829,0.00531472,2823.0,2822.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766020324233,3.2078,2823.8,2822.9,3.52334915]
["bitfinex-derivatives","ETHF0:USTF0",1766020324432,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020324839,4.71254915,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020325236,0.00531472,2823.7,2822.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766020325429,0.00531472,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020326136,3.2078,2823.8,2823.1,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1766020327136,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020327934,0.00531472,2824.0,2823.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766020328437,0.00531472,2824.0,2823.5,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020330337,0.00531472,2824.0,2823.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1766020330534,0.00531472,2824.0,2823.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1766020334132,0.00531472,2824.0,2823.5,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766020334331,3.2078,2823.7,2823.5,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766020336034,3.21311472,2824.0,2823.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1766020337332,3.21211179,2824.4,2823.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1766020338243,0.00531472,2824.3,2823.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1766020339136,3.21211179,2824.4,2823.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1766020340144,0.00531472,2824.3,2823.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1766020340646,3.21211179,2824.4,2823.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1766020341648,0.0035008,2824.3,2823.6,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1766020343050,0.0035008,2824.3,2823.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1766020343249,0.0035008,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020344341,1.663,2825.1,2824.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1766020344342,3.2078,2825.1,2824.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1766020344539,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020345148,3.2078,2825.4,2824.7,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1766020345649,3.21211595,2825.4,2824.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766020346650,3.2078,2825.6,2825.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1766020346851,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020347754,3.21036836,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020348350,0.00256836,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020351160,40.8,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020351353,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020351654,3.2078,2826.8,2826.2,3.21311472]
["bitfinex-derivatives","ETHF0:USTF0",1766020351858,44.0078,2826.8,2826.2,3.21311472]
["bitfinex-derivatives","ETHF0:USTF0",1766020352158,44.01173052,2826.8,2826.2,3.21311472]
["bitfinex-derivatives","ETHF0:USTF0",1766020354254,3.38468,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020354559,3.38468,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020354858,40.8,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020355058,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020355454,0.00335051,2827.7,2827.2,3.21117711]
["bitfinex-derivatives","ETHF0:USTF0",1766020356763,0.00335051,2827.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020356764,3.2078,2827.4,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020357056,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020357950,3.2078,2827.1,2826.4,3.21040845]
["bitfinex-derivatives","ETHF0:USTF0",1766020359161,3.2078,2827.4,2826.4,3.21040845]
["bitfinex-derivatives","ETHF0:USTF0",1766020359557,0.17688,2827.6,2826.4,3.21040845]
["bitfinex-derivatives","ETHF0:USTF0",1766020359558,3.2078,2827.1,2826.4,3.21040845]
["bitfinex-derivatives","ETHF0:USTF0",1766020360661,3.2078,2827.5,2826.4,3.21040845]
["bitfinex-derivatives","ETHF0:USTF0",1766020360859,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020361360,3.21115051,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020362455,0.00335051,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020363965,0.00335051,2827.7,2827.1,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1766020365061,40.8,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020365367,40.8,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020365958,40.80334813,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020366568,40.80334813,2828.5,2827.9,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1766020366858,3.38465,2828.1,2827.2,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766020367066,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020367763,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020368866,3.2078,2827.4,2826.4,0.00260845]
["bitfinex-derivatives","ETHF0:USTF0",1766020368867,3.2078,2827.1,2826.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020371566,3.2078,2827.1,2826.8,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020371765,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020372066,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020372673,3.2078,2826.8,2826.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020379568,3.2078,2827.1,2826.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020379975,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020381668,3.2078,2827.4,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020383075,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020384978,3.21307318,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020385680,3.2078,2827.1,2826.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020386081,0.00527318,2827.7,2826.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020386082,3.2078,2826.8,2826.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020386981,3.2078,2826.4,2826.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766020387180,0.00437701,2826.4,2826.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766020388178,3.2078,2826.7,2826.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766020388979,3.2078,2827.0,2826.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766020389186,3.21153062,2827.0,2826.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1766020389483,0.00527318,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020389684,3.2078,2828.0,2827.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766020389975,0.17682,2828.6,2827.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1766020390181,0.17682,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020390375,0.18019054,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020390783,0.00530513,2828.5,2827.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020391374,3.2078,2828.4,2827.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020391570,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020392473,3.2078,2828.1,2827.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020394378,3.2078,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020394677,3.2078,2828.1,2826.1,0.1815049]
["bitfinex-derivatives","ETHF0:USTF0",1766020394678,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020394982,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020395378,0.00530513,2826.8,2826.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020396476,0.00530513,2826.8,2826.3,2.16480513]
["bitfinex-derivatives","ETHF0:USTF0",1766020397877,3.2078,2826.5,2826.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020398076,3.21133844,2826.5,2826.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020401590,0.00353844,2826.5,2826.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020401879,3.21310513,2826.8,2826.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020402884,3.21643717,2826.8,2826.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020404381,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020404579,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020404778,3.2078,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020405283,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020405479,0.00530513,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020406082,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020406281,3.2078,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020407686,0.00530513,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020410889,0.00456318,2827.6,2827.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020411089,0.00456318,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020411289,0.00456318,2827.6,2827.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020411588,0.00456318,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020411787,0.00456318,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020411984,0.00530513,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020413386,0.00530513,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020415083,0.00530513,2827.5,2827.2,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1766020415994,0.00530513,2827.5,2827.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020419293,3.2078,2828.0,2827.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020420290,0.00530513,2827.9,2827.3,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1766020423991,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020424200,0.1768,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020424399,0.1768,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020425198,0.18537259,2829.0,2828.4,3.21559047]
["bitfinex-derivatives","ETHF0:USTF0",1766020425596,0.18537259,2829.0,2828.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1766020426684,0.18537259,2829.0,2828.4,3.21559047]
["bitfinex-derivatives","ETHF0:USTF0",1766020426888,0.18537259,2829.0,2828.7,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1766020427496,0.18537259,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020428590,0.18537259,2829.0,2828.7,2.45559]
["bitfinex-derivatives","ETHF0:USTF0",1766020429399,0.18537259,2829.0,2828.4,3.21559047]
["bitfinex-derivatives","ETHF0:USTF0",1766020433507,0.18537259,2829.0,2827.3,4.56362929]
["bitfinex-derivatives","ETHF0:USTF0",1766020433706,3.39317259,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020434599,3.39317259,2829.0,2828.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020437910,3.21637259,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020440015,16.66977,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020440310,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020440704,44.0078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020440902,0.00530513,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020441609,0.18205513,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020443005,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020443811,3.2078,2829.0,2828.3,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020446109,3.2078,2828.7,2828.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020446503,3.38461,2828.7,2828.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020446706,3.2078,2828.4,2828.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020447304,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020448203,3.2078,2828.4,2827.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020448613,3.38463,2828.4,2827.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020449209,40.8,2828.3,2827.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020449910,3.2078,2828.1,2827.8,1.79120513]
["bitfinex-derivatives","ETHF0:USTF0",1766020450114,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020450302,0.17679,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020450704,0.17679,2829.1,2828.6,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1766020450902,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020451108,0.00530513,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020451417,0.00530513,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020451616,0.00530513,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020452916,0.17682,2828.6,2828.2,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1766020453215,3.2078,2828.5,2827.8,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020454313,4.802,2828.6,2827.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020454314,3.2078,2828.1,2827.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020455719,0.17684,2828.2,2827.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020455720,3.2078,2827.8,2827.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020455918,3.2078,2827.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020456121,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020457016,0.00530513,2827.2,2826.7,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020465225,3.21068622,2827.3,2826.7,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020465527,3.38467,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020466320,0.00530513,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020467628,0.00530513,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020468018,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020468929,0.00530513,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020469124,0.00530513,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020469626,0.00530513,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020469929,0.00530513,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020470822,0.00530513,2828.0,2826.7,1.71260513]
["bitfinex-derivatives","ETHF0:USTF0",1766020471029,0.00530513,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020471030,3.21310513,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020473733,3.21310513,2828.0,2826.7,1.71260513]
["bitfinex-derivatives","ETHF0:USTF0",1766020473734,3.21310513,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020475736,0.00530513,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020476237,0.00530513,2828.0,2827.5,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1766020481638,0.00248421,2828.1,2827.5,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1766020483241,0.00248421,2828.1,2827.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1766020483640,0.00248421,2828.1,2827.5,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1766020484542,0.17684,2828.2,2827.5,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1766020484739,0.17676,2829.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020484944,0.17676,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020485441,40.97676,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020485641,0.00393857,2829.5,2828.8,3.21049122]
["bitfinex-derivatives","ETHF0:USTF0",1766020488241,0.00393857,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020492238,3.21173857,2829.5,2828.8,3.21049122]
["bitfinex-derivatives","ETHF0:USTF0",1766020493951,0.00393857,2829.5,2828.8,3.21049122]
["bitfinex-derivatives","ETHF0:USTF0",1766020495942,0.00393857,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020496842,3.2078,2829.2,2828.8,0.00269122]
["bitfinex-derivatives","ETHF0:USTF0",1766020497052,3.21173857,2829.5,2828.8,0.00269122]
["bitfinex-derivatives","ETHF0:USTF0",1766020500348,3.2078,2829.2,2828.8,0.00269122]
["bitfinex-derivatives","ETHF0:USTF0",1766020506158,3.38849857,2829.5,2828.8,0.00269122]
["bitfinex-derivatives","ETHF0:USTF0",1766020512956,3.38849857,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020515262,3.38849857,2829.5,2829.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1766020516062,3.21173857,2829.5,2829.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1766020516567,3.21173857,2829.5,2829.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1766020516766,16.472,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020517270,3.2078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020517565,3.2078,2830.2,2829.5,1.49880037]
["bitfinex-derivatives","ETHF0:USTF0",1766020517767,3.21147345,2830.2,2829.5,1.49880037]
["bitfinex-derivatives","ETHF0:USTF0",1766020518065,0.00367345,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020518663,0.00367345,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020518965,0.00367345,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020519266,0.00367345,2830.2,2830.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1766020522667,0.17669,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020522862,0.17669,2830.7,2830.1,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020523670,0.1796903,2830.7,2830.1,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020528670,0.0030003,2830.7,2830.3,2.80190037]
["bitfinex-derivatives","ETHF0:USTF0",1766020528977,3.2078,2831.1,2830.5,1.49880037]
["bitfinex-derivatives","ETHF0:USTF0",1766020529668,3.2078,2831.4,2830.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1766020529868,3.2078,2831.7,2831.1,1.49880037]
["bitfinex-derivatives","ETHF0:USTF0",1766020530368,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020530773,3.2115735,2831.7,2831.0,3.21095357]
["bitfinex-derivatives","ETHF0:USTF0",1766020531572,3.2115735,2831.7,2831.1,1.49880037]
["bitfinex-derivatives","ETHF0:USTF0",1766020531774,0.0037735,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020532471,0.0037735,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020534175,3.38441,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020534778,3.2078,2832.0,2831.4,1.49722417]
["bitfinex-derivatives","ETHF0:USTF0",1766020535175,3.212218,2832.0,2831.4,1.49722417]
["bitfinex-derivatives","ETHF0:USTF0",1766020538673,3.212218,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020540974,0.004418,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020549986,0.17662,2831.8,2831.0,0.00315357]
["bitfinex-derivatives","ETHF0:USTF0",1766020550186,3.2078,2831.6,2831.0,0.00315357]
["bitfinex-derivatives","ETHF0:USTF0",1766020550388,3.2078,2831.6,2831.0,1.50037774]
["bitfinex-derivatives","ETHF0:USTF0",1766020550689,0.17662,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020550890,0.004418,2832.0,2831.4,4.70502417]
["bitfinex-derivatives","ETHF0:USTF0",1766020551093,3.2078,2832.1,2831.4,4.7103293]
["bitfinex-derivatives","ETHF0:USTF0",1766020551496,3.2078,2832.1,2831.4,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020551995,3.2105722,2832.1,2831.4,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020553487,4.70502417,2831.8,2831.4,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020553691,4.70502417,2831.8,2831.0,0.00315357]
["bitfinex-derivatives","ETHF0:USTF0",1766020553895,3.2078,2831.5,2831.0,0.00315357]
["bitfinex-derivatives","ETHF0:USTF0",1766020554096,16.457,2831.4,2831.0,0.00315357]
["bitfinex-derivatives","ETHF0:USTF0",1766020556191,0.17663,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020556504,3.2078,2831.4,2830.9,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020556796,3.38447,2831.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020557097,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020557292,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020557498,3.2078,2830.2,2829.6,3.21126805]
["bitfinex-derivatives","ETHF0:USTF0",1766020557699,3.21310513,2830.2,2829.6,3.21657318]
["bitfinex-derivatives","ETHF0:USTF0",1766020558096,3.2078,2829.9,2829.6,0.00877318]
["bitfinex-derivatives","ETHF0:USTF0",1766020558293,3.21130965,2829.9,2829.6,0.00877318]
["bitfinex-derivatives","ETHF0:USTF0",1766020558599,3.21310513,2830.2,2829.6,0.00877318]
["bitfinex-derivatives","ETHF0:USTF0",1766020559392,3.21732754,2830.2,2829.6,0.00877318]
["bitfinex-derivatives","ETHF0:USTF0",1766020561193,16.457,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020562193,16.45994863,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020572609,16.45994863,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020574410,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020574606,16.45994863,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020575409,4.32994863,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020575605,3.556,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020576412,3.38446,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020576413,19.84746,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020576711,19.8500735,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020580411,19.8500735,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020581214,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020582014,0.17667,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020582613,0.0026135,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020582813,3.2078,2831.2,2830.5,1.49846208]
["bitfinex-derivatives","ETHF0:USTF0",1766020583009,17.8463,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020583213,17.8463,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020583515,1.3843,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020583915,1.38808281,2831.8,2831.6,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1766020584124,1.38808281,2831.8,2831.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020584125,1.38808281,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020584519,3.2078,2831.6,2831.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020584721,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020585126,3.2078,2831.3,2830.5,3.21103073]
["bitfinex-derivatives","ETHF0:USTF0",1766020585519,0.18040281,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020586527,0.18040281,2831.8,2831.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020587225,3.2078,2831.6,2831.2,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020587429,0.17664,2831.4,2830.5,3.21103073]
["bitfinex-derivatives","ETHF0:USTF0",1766020587722,3.38445,2831.3,2830.5,3.21103073]
["bitfinex-derivatives","ETHF0:USTF0",1766020587928,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020588323,0.00530513,2830.8,2830.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020589025,0.00530513,2830.8,2830.3,0.00785529]
["bitfinex-derivatives","ETHF0:USTF0",1766020590327,3.2078,2830.9,2830.3,0.00785529]
["bitfinex-derivatives","ETHF0:USTF0",1766020590529,3.2078,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020590729,3.2078,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020591225,0.00378281,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020592825,0.00378281,2831.8,2830.3,0.00785529]
["bitfinex-derivatives","ETHF0:USTF0",1766020592826,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020594426,0.17663,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020597327,0.17663,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020599729,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020599934,3.38444,2831.4,2830.3,3.21565529]
["bitfinex-derivatives","ETHF0:USTF0",1766020600527,0.17665,2831.3,2830.3,3.21565529]
["bitfinex-derivatives","ETHF0:USTF0",1766020600727,3.2078,2831.4,2830.3,3.21565529]
["bitfinex-derivatives","ETHF0:USTF0",1766020601230,0.17668,2830.9,2830.3,3.21565529]
["bitfinex-derivatives","ETHF0:USTF0",1766020601430,3.38448,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020601832,3.2078,2830.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020602020,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020602430,0.00530513,2830.2,2829.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020603125,3.2078,2830.0,2829.6,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020603529,3.2078,2830.0,2829.5,0.00352827]
["bitfinex-derivatives","ETHF0:USTF0",1766020604226,3.38453,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020604428,3.2078,2829.6,2829.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020604623,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020604826,3.2078,2829.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020605027,1.677,2830.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020605028,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020605222,3.2078,2829.2,2828.3,3.21203142]
["bitfinex-derivatives","ETHF0:USTF0",1766020605428,3.2120945,2829.2,2828.3,3.21203142]
["bitfinex-derivatives","ETHF0:USTF0",1766020605634,0.00530513,2829.0,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020606836,3.2120945,2829.2,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020607034,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020607229,40.8,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020607928,0.00530513,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020608328,3.38456,2829.5,2828.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1766020608533,3.2078,2829.2,2828.5,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020609338,40.80530513,2829.6,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020609339,3.2078,2828.6,2828.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020609638,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020609840,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020610435,3.2078,2828.6,2827.7,3.21586116]
["bitfinex-derivatives","ETHF0:USTF0",1766020610641,3.3846,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020610937,0.1768,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020611434,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020611645,16.475,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020611833,16.475,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020613040,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020615143,0.00530513,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020616244,3.21235957,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020616447,3.21235957,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020616448,0.00455957,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020618047,0.00455957,2829.7,2829.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020619344,0.00455957,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020619644,0.00530513,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020620444,0.00790807,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020621247,8.07e-06,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020622347,8.07e-06,2829.9,2829.3,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020622553,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020623654,3.2078,2829.7,2829.0,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020624551,0.17676,2829.6,2829.0,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020628450,0.17677,2829.4,2829.0,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020628748,0.17678,2829.2,2829.0,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020628957,0.17679,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020629148,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020629958,3.2078,2828.6,2828.1,3.21310513]
["bitfinex-derivatives","ETHF0:USTF0",1766020630558,3.2078,2828.6,2828.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020630752,3.2078,2828.3,2828.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020631357,0.00530513,2828.5,2828.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020632360,3.38461,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020632565,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020632746,19.6868,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020632947,3.38459,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020633453,3.38461,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020633760,3.2078,2828.5,2828.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020634658,0.17681,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020634862,0.00530513,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020637353,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020638361,0.00530513,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020638562,0.00530513,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020640664,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020641662,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020642459,3.38457,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020644362,3.2078,2828.8,2828.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020644566,40.8,2829.8,2828.1,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020644567,0.17675,2829.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020644861,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020646262,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020646563,1.899,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020647167,1.899,2830.3,2829.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020647359,3.2078,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020648160,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020648365,3.21310513,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020649457,3.21310513,2830.2,2829.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020651568,40.8,2830.1,2829.5,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020653264,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020653468,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020654365,3.2078,2829.0,2828.6,1.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766020656360,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020656564,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020657469,3.2078,2828.4,2827.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020658973,40.8,2829.0,2827.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020658974,3.2078,2828.1,2827.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020659174,3.21065684,2828.1,2827.8,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020667289,3.21065684,2828.1,2827.8,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020667496,3.21065684,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020667691,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020668591,0.00530513,2827.7,2827.2,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1766020668893,3.2078,2827.8,2827.2,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1766020669693,3.21310513,2827.8,2827.2,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1766020670798,0.00530513,2827.8,2827.2,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1766020674695,3.21065684,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020675799,0.00530513,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020676800,0.00530513,2828.0,2827.2,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1766020677002,3.2078,2827.8,2827.2,0.00353165]
["bitfinex-derivatives","ETHF0:USTF0",1766020681497,3.38467,2827.8,2827.1,3.21044774]
["bitfinex-derivatives","ETHF0:USTF0",1766020681701,3.2078,2827.5,2826.8,3.2909695]
["bitfinex-derivatives","ETHF0:USTF0",1766020682598,3.2078,2827.5,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020682897,0.00530513,2828.0,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020682898,0.00530513,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020683897,3.2078,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020684098,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020684996,3.38466,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020685397,44.18466,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020685796,0.17687,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020685997,3.2078,2827.2,2826.9,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020686307,3.2078,2827.2,2826.8,0.08710145]
["bitfinex-derivatives","ETHF0:USTF0",1766020687201,3.2078,2827.2,2826.8,0.00393195]
["bitfinex-derivatives","ETHF0:USTF0",1766020687709,3.2078,2827.2,2826.7,0.00530513]
["bitfinex-derivatives","ETHF0:USTF0",1766020688005,3.2078,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020688908,3.2078,2826.9,2826.5,3.21078402]
["bitfinex-derivatives","ETHF0:USTF0",1766020689807,3.2078,2826.9,2826.5,0.00298402]
["bitfinex-derivatives","ETHF0:USTF0",1766020690310,3.2078,2827.2,2826.5,0.00298402]
["bitfinex-derivatives","ETHF0:USTF0",1766020690702,3.2078,2826.9,2826.5,0.00298402]
["bitfinex-derivatives","ETHF0:USTF0",1766020695414,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020695614,0.00530513,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020696207,0.00530513,2826.5,2825.8,3.2117614]
["bitfinex-derivatives","ETHF0:USTF0",1766020696901,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020697112,3.2078,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020697408,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020697804,3.2078,2825.2,2824.6,4.64264861]
["bitfinex-derivatives","ETHF0:USTF0",1766020698004,3.21072353,2825.2,2824.6,4.64614954]
["bitfinex-derivatives","ETHF0:USTF0",1766020700517,3.2078,2824.9,2824.6,0.00350093]
["bitfinex-derivatives","ETHF0:USTF0",1766020704510,3.2078,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020704919,3.2078,2824.6,2824.0,4.53487403]
["bitfinex-derivatives","ETHF0:USTF0",1766020705120,3.2078,2824.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020705413,3.2078,2823.7,2823.0,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1766020706718,3.2078,2823.4,2823.0,3.2117626]
["bitfinex-derivatives","ETHF0:USTF0",1766020707419,3.2078,2823.4,2823.0,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1766020707915,0.00530513,2823.5,2822.4,0.06163388]
["bitfinex-derivatives","ETHF0:USTF0",1766020707916,3.2078,2823.1,2822.4,0.06163388]
["bitfinex-derivatives","ETHF0:USTF0",1766020708119,3.2078,2823.1,2821.2,0.13525845]
["bitfinex-derivatives","ETHF0:USTF0",1766020708120,3.2078,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020708908,0.00277342,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020709109,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020709318,3.2078,2823.0,2822.3,4.69422399]
["bitfinex-derivatives","ETHF0:USTF0",1766020709514,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020710118,3.21070429,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020711420,0.00290429,2823.0,2822.3,4.52622845]
["bitfinex-derivatives","ETHF0:USTF0",1766020711615,0.00290429,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020712418,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020712617,3.2078,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020713526,3.21048191,2823.7,2822.9,4.59644015]
["bitfinex-derivatives","ETHF0:USTF0",1766020713722,3.2078,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020714020,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020714625,3.38484,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020714823,0.0053151,2825.0,2824.4,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020715123,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020715320,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020716026,3.2078,2824.8,2824.2,3.21642628]
["bitfinex-derivatives","ETHF0:USTF0",1766020716222,0.0053151,2825.0,2824.2,3.21642628]
["bitfinex-derivatives","ETHF0:USTF0",1766020718526,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020719223,0.17696,2826.3,2824.2,0.00862628]
["bitfinex-derivatives","ETHF0:USTF0",1766020719224,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020719429,3.21581661,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020720632,0.00801661,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020721025,0.00801661,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020721829,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020722521,0.17696,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020722929,0.18633906,2826.3,2825.7,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020723228,3.39413906,2826.3,2825.7,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020724429,3.2078,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020725631,3.2078,2826.0,2825.3,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020729738,0.00937906,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020731838,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020734249,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020734752,3.2078,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020734948,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020735339,3.2078,2825.1,2824.5,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020738349,3.2078,2824.8,2824.5,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020738546,3.2078,2824.8,2824.2,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1766020738752,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020739552,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020739753,3.2078,2824.5,2823.9,3.21067748]
["bitfinex-derivatives","ETHF0:USTF0",1766020740856,3.2078,2824.2,2823.9,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1766020741252,3.21148139,2824.2,2823.9,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1766020741754,0.0053151,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020742066,0.17703,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020742358,0.17698,2826.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020742553,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020742856,3.2078,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020743053,0.17694,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020743054,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020743351,3.2078,2825.9,2825.1,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020743552,3.2078,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020743861,0.00332002,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020744156,3.21112002,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020744551,3.21643512,2825.5,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020745761,0.00863512,2825.5,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020747660,3.2078,2825.8,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020748354,3.2078,2825.5,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020748563,3.21585069,2825.5,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020750061,0.00805069,2825.5,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020755166,3.2078,2825.9,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020755559,3.2078,2826.2,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020755767,3.2078,2825.8,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020756159,0.0053151,2825.7,2825.0,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020757963,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020758968,3.2078,2825.1,2824.4,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020760267,0.6718,2825.1,2824.4,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020760661,0.0053151,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020760862,0.0053151,2825.7,2824.5,4.59113987]
["bitfinex-derivatives","ETHF0:USTF0",1766020760863,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020761162,3.2078,2826.3,2824.7,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766020761163,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020761469,3.2078,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020761966,0.0053151,2827.1,2826.5,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020763256,0.0053151,2827.1,2826.3,0.00297544]
["bitfinex-derivatives","ETHF0:USTF0",1766020763257,3.2078,2827.0,2826.3,0.00297544]
["bitfinex-derivatives","ETHF0:USTF0",1766020763463,3.2078,2827.0,2826.3,3.21077544]
["bitfinex-derivatives","ETHF0:USTF0",1766020763658,3.2078,2827.0,2826.3,0.00297544]
["bitfinex-derivatives","ETHF0:USTF0",1766020764261,3.2078,2827.0,2826.4,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020764455,3.38472,2827.0,2826.3,0.00297544]
["bitfinex-derivatives","ETHF0:USTF0",1766020764655,3.2078,2826.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020764862,3.2078,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020765459,3.2078,2826.5,2825.7,0.0053151]
["bitfinex-derivatives","ETHF0:USTF0",1766020765666,3.2078,2826.5,2825.7,0.00905616]
["bitfinex-derivatives","ETHF0:USTF0",1766020767460,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020768571,3.2078,2826.2,2825.5,3.21238068]
["bitfinex-derivatives","ETHF0:USTF0",1766020768761,3.2078,2826.2,2825.5,0.00458068]
["bitfinex-derivatives","ETHF0:USTF0",1766020772369,3.38477,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020772577,0.17698,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020772772,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020773073,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020773265,3.2078,2825.2,2824.8,0.00389101]
["bitfinex-derivatives","ETHF0:USTF0",1766020773461,3.21196433,2825.2,2824.8,0.00389101]
["bitfinex-derivatives","ETHF0:USTF0",1766020776478,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020776669,0.17693,2826.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020776865,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020777369,3.21175502,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020777574,3.21175502,2826.3,2825.7,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020777575,3.21707012,2826.3,2825.7,3.2131151]
["bitfinex-derivatives","ETHF0:USTF0",1766020777970,0.00927012,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020790485,57.304,2827.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020790686,57.48091,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020790886,0.17691,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020791589,3.3900351,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020794089,0.1822351,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020794991,0.0053151,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020795294,0.0053151,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020795486,0.0053151,2827.0,2826.8,3.21235126]
["bitfinex-derivatives","ETHF0:USTF0",1766020795884,0.00349996,2827.1,2826.8,3.21235126]
["bitfinex-derivatives","ETHF0:USTF0",1766020796291,0.00349996,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020796887,0.00881506,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020797189,0.00881506,2827.1,2826.6,3.21029335]
["bitfinex-derivatives","ETHF0:USTF0",1766020798997,3.2078,2827.0,2826.6,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1766020800594,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020800796,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020801493,3.2078,2827.0,2826.1,3.21127734]
["bitfinex-derivatives","ETHF0:USTF0",1766020801892,3.2078,2826.6,2826.1,0.00347734]
["bitfinex-derivatives","ETHF0:USTF0",1766020805301,0.00881506,2827.1,2826.1,0.00347734]
["bitfinex-derivatives","ETHF0:USTF0",1766020805597,3.38469,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020806294,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020806696,0.00530523,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020806897,3.2104641,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020807099,0.0026641,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020807295,1.7494641,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020807600,1.7494641,2827.5,2826.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020807798,0.00530523,2827.4,2826.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020809101,0.00530523,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020809599,0.23581068,2828.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020809903,3.38464,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020810803,0.00350698,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020811597,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020811906,3.2078,2827.6,2826.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020815007,3.38468,2827.6,2826.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020815204,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020816098,3.2078,2827.3,2826.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020816299,3.38468,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020816602,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020816802,0.00350698,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020817102,3.21094515,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020818100,0.00530523,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020818506,0.00530523,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020818700,0.00530523,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020818900,0.00314515,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020820809,3.21094515,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020822003,3.21094515,2828.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020822004,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020823114,3.2078,2827.3,2826.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020826315,3.2078,2827.0,2826.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020826515,3.2078,2827.3,2826.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020827620,3.2078,2827.0,2826.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020831021,3.2078,2827.3,2826.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020833957,3.2078,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020834319,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020834719,3.2078,2827.0,2826.1,3.21127734]
["bitfinex-derivatives","ETHF0:USTF0",1766020835025,0.00530523,2826.8,2826.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020839920,5.23e-06,2826.8,2826.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020843026,5.23e-06,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020843331,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020843521,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020844728,3.2078,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020846029,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020846928,3.38466,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020847126,3.38466,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020847728,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020848131,3.21094515,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020849726,0.00314515,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020855838,45.5989,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020856026,4.7989,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020856425,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020857137,3.21103206,2828.8,2828.1,3.21201944]
["bitfinex-derivatives","ETHF0:USTF0",1766020857837,0.00323206,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020859139,3.206e-05,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020859835,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020860927,3.21168437,2829.5,2828.1,0.00421944]
["bitfinex-derivatives","ETHF0:USTF0",1766020861139,3.21168437,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020862029,3.21168437,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020862234,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020862636,3.38844437,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020863038,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020863333,3.38844437,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020863530,3.21168437,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020863939,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020864146,3.2078,2829.9,2829.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020864334,3.29207654,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020864734,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020864934,3.21199409,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020868939,3.21199409,2830.2,2829.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020868940,3.21199409,2830.2,2829.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020871042,3.21199409,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020871839,3.21199409,2830.2,2829.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020872641,3.2078,2829.9,2829.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020873346,0.17673,2830.1,2829.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020873846,3.2078,2829.9,2829.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020876148,0.00419409,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020876938,3.2078,2830.0,2829.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020879246,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020880246,0.00530523,2829.5,2829.0,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020880450,0.17674,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020882453,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020883358,0.00419409,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020883848,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020884049,0.18091409,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020884641,0.00419409,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020885057,0.00419409,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020885557,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020885855,0.17664,2831.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020886056,0.17664,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020886249,0.17665,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020886452,0.17933147,2831.3,2830.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1766020886851,0.17933147,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020887155,3.2078,2831.2,2830.7,0.00388229]
["bitfinex-derivatives","ETHF0:USTF0",1766020888450,3.2078,2831.2,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020888661,3.2078,2830.4,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020888949,3.2078,2830.7,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020889655,3.2078,2830.7,2830.2,0.00966326]
["bitfinex-derivatives","ETHF0:USTF0",1766020892356,3.38447,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020894760,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020895763,0.00530523,2830.3,2829.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020897462,3.2078,2830.1,2829.7,0.00344204]
["bitfinex-derivatives","ETHF0:USTF0",1766020897666,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020897866,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020898462,3.2078,2829.8,2828.3,6.21104116]
["bitfinex-derivatives","ETHF0:USTF0",1766020898463,3.38452,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020898665,3.38452,2830.2,2829.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020899660,3.2078,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020901466,3.2078,2830.2,2829.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020902663,3.2078,2829.8,2829.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020905269,3.2078,2830.1,2829.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020905974,3.2078,2829.8,2829.5,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020908170,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020909077,3.2078,2830.1,2829.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020909378,3.2078,2830.1,2829.3,3.21610641]
["bitfinex-derivatives","ETHF0:USTF0",1766020911485,0.00530523,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020911786,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020911981,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020912177,3.2078,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020912576,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020912776,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020914181,3.2078,2830.7,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020914387,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020914784,3.2078,2830.7,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020917788,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020921191,3.2078,2830.7,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020921393,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020922089,3.21310523,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020923595,3.21310523,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020925099,3.21310523,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020929491,0.00530523,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020929896,3.21310523,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020931791,3.21048147,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020932099,3.29180698,2832.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020932396,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020932598,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020932806,3.2078,2831.4,2831.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766020933098,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020933099,3.2103557,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020933402,3.2078,2830.9,2829.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1766020933602,3.2078,2830.2,2829.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1766020934104,3.2078,2830.2,2829.8,0.00415578]
["bitfinex-derivatives","ETHF0:USTF0",1766020934799,2.34700523,2830.3,2829.8,0.00415578]
["bitfinex-derivatives","ETHF0:USTF0",1766020934999,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020935204,0.17667,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020935205,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020935700,3.2078,2830.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020935897,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020936705,3.2078,2829.8,2829.2,3.21762621]
["bitfinex-derivatives","ETHF0:USTF0",1766020936706,3.21310523,2829.8,2829.2,3.21762621]
["bitfinex-derivatives","ETHF0:USTF0",1766020939508,3.2078,2829.5,2829.2,0.00982621]
["bitfinex-derivatives","ETHF0:USTF0",1766020942104,3.2078,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020942308,0.00530523,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020942910,3.2078,2829.9,2829.2,3.2170635]
["bitfinex-derivatives","ETHF0:USTF0",1766020943112,1.83769,2830.7,2829.2,3.2170635]
["bitfinex-derivatives","ETHF0:USTF0",1766020943113,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020943511,3.2078,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020943909,0.00530523,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020944110,0.00530523,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020945313,0.00530523,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020949617,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020949805,3.2078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020953422,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020958226,0.00530523,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020959921,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020960120,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020961023,0.00530523,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020961222,0.00530523,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020965226,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020965531,0.0025557,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020966324,0.0025557,2831.4,2830.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020966923,0.0025557,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020966924,3.39231093,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020967527,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020967733,0.00786093,2831.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020967734,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020967922,3.2078,2830.8,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020974433,3.21566093,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020977238,3.2078,2831.0,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020979137,3.2078,2830.7,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020982036,0.17666,2831.2,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020982037,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020983543,3.2078,2831.0,2830.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020983844,0.17667,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020984043,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020984845,3.2078,2830.5,2829.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020985745,3.2078,2830.0,2829.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020985950,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020986947,3.21310523,2830.0,2829.4,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766020989245,3.2078,2829.5,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020990053,0.00530523,2830.0,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766020997264,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020997451,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020998254,0.00530523,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020999156,0.00530523,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766020999359,0.00530523,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021000364,3.21310523,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021001459,3.21310523,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021001659,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021002064,3.2078,2830.0,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021003651,3.2078,2829.7,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021004262,3.2078,2830.0,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021007163,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021007568,3.2078,2830.3,2829.5,1.49855088]
["bitfinex-derivatives","ETHF0:USTF0",1766021008063,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021008265,0.00530523,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021008959,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021009269,3.2078,2830.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021009270,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021010859,3.2078,2830.7,2829.9,1.49855088]
["bitfinex-derivatives","ETHF0:USTF0",1766021011163,3.2078,2830.7,2830.1,1.49855088]
["bitfinex-derivatives","ETHF0:USTF0",1766021011864,3.2078,2830.7,2829.9,4.70635088]
["bitfinex-derivatives","ETHF0:USTF0",1766021012166,0.00530523,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021016772,0.00530523,2830.9,2830.3,1.49855088]
["bitfinex-derivatives","ETHF0:USTF0",1766021017973,0.00530523,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021018275,0.00530523,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021021084,3.21310523,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021021281,0.00530523,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021024589,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021026589,4.70635088,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021026896,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021027096,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021028093,1.49855088,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021029190,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021030692,3.2078,2830.2,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021042812,3.2078,2830.2,2829.7,1.49855088]
["bitfinex-derivatives","ETHF0:USTF0",1766021043315,3.2078,2830.2,2829.5,1.49855088]
["bitfinex-derivatives","ETHF0:USTF0",1766021044715,3.2078,2830.2,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021045423,4.70635088,2830.2,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021045915,3.2078,2830.2,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021049518,4.70635088,2830.2,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021050018,3.2078,2830.2,2829.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021054525,3.2078,2829.7,2829.2,0.00395827]
["bitfinex-derivatives","ETHF0:USTF0",1766021055523,3.2078,2830.0,2829.5,1.49855088]
["bitfinex-derivatives","ETHF0:USTF0",1766021056020,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021069037,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021070242,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021071237,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021072342,3.21310523,2829.5,2828.9,3.2160135]
["bitfinex-derivatives","ETHF0:USTF0",1766021072535,3.2078,2829.2,2828.9,0.0082135]
["bitfinex-derivatives","ETHF0:USTF0",1766021072735,3.21161338,2829.2,2828.9,0.0082135]
["bitfinex-derivatives","ETHF0:USTF0",1766021073538,3.21161338,2829.2,2828.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1766021073938,3.21161338,2829.2,2828.7,4.49584518]
["bitfinex-derivatives","ETHF0:USTF0",1766021074145,3.21161338,2829.2,2828.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1766021074640,3.21161338,2829.2,2828.6,3.18810096]
["bitfinex-derivatives","ETHF0:USTF0",1766021076742,0.00530523,2829.5,2828.6,3.18810096]
["bitfinex-derivatives","ETHF0:USTF0",1766021076947,3.2078,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021077840,0.00530523,2829.8,2829.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021079842,0.00530523,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021080241,0.00530523,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021080443,0.00435618,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021080951,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021081550,0.00530523,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021081849,0.00954742,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021083140,3.21734742,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021086546,3.2078,2829.7,2829.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021089552,3.2078,2829.4,2829.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021090347,3.2078,2829.4,2828.7,4.707409]
["bitfinex-derivatives","ETHF0:USTF0",1766021090655,3.2078,2829.4,2828.8,4.57426589]
["bitfinex-derivatives","ETHF0:USTF0",1766021091551,3.2078,2829.4,2828.8,4.57957112]
["bitfinex-derivatives","ETHF0:USTF0",1766021091955,3.2078,2829.4,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021093255,3.2078,2829.7,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021093755,3.2078,2829.4,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021097360,0.18626742,2830.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021097361,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021099657,0.00954742,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021099658,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021100058,3.2078,2830.1,2829.4,4.707409]
["bitfinex-derivatives","ETHF0:USTF0",1766021101065,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021102460,0.00954742,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021104553,0.00954742,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021114763,3.21734742,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021114963,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021124377,3.2078,2829.3,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021129773,3.2078,2829.6,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021130276,3.2078,2829.3,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021132678,1.67655744,2829.7,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021132978,3.2078,2829.3,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021135680,1.67655744,2829.7,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021135875,3.2078,2829.3,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021137486,3.2078,2829.3,2828.6,3.21059573]
["bitfinex-derivatives","ETHF0:USTF0",1766021138482,3.2078,2829.3,2828.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021139279,3.2078,2829.3,2828.6,3.21059573]
["bitfinex-derivatives","ETHF0:USTF0",1766021139484,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021140278,0.00530523,2828.9,2828.4,0.0035368]
["bitfinex-derivatives","ETHF0:USTF0",1766021140478,0.00530523,2828.9,2828.4,0.00678012]
["bitfinex-derivatives","ETHF0:USTF0",1766021141485,3.2078,2828.6,2828.4,0.00678012]
["bitfinex-derivatives","ETHF0:USTF0",1766021141785,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021142886,3.2078,2828.6,2828.0,3.21057312]
["bitfinex-derivatives","ETHF0:USTF0",1766021144787,3.2078,2828.6,2828.1,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021147706,3.2078,2828.7,2828.1,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021151207,5.23e-06,2828.9,2828.4,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021151408,3.2078,2829.8,2828.8,4.70792708]
["bitfinex-derivatives","ETHF0:USTF0",1766021151604,0.17673,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021151804,4.70792708,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021152004,3.2078,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021152199,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021152401,3.2078,2828.6,2828.0,3.21057312]
["bitfinex-derivatives","ETHF0:USTF0",1766021152703,3.2078,2828.6,2828.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1766021153299,3.2078,2828.6,2828.0,0.00277312]
["bitfinex-derivatives","ETHF0:USTF0",1766021153494,1.50012708,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021153698,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021154503,3.2078,2828.5,2827.7,3.21070526]
["bitfinex-derivatives","ETHF0:USTF0",1766021155408,3.2078,2828.2,2827.7,3.21070526]
["bitfinex-derivatives","ETHF0:USTF0",1766021155614,0.00338346,2828.2,2827.7,3.21070526]
["bitfinex-derivatives","ETHF0:USTF0",1766021156107,3.21118346,2828.2,2827.7,3.21070526]
["bitfinex-derivatives","ETHF0:USTF0",1766021157705,3.2078,2827.9,2827.7,0.00290526]
["bitfinex-derivatives","ETHF0:USTF0",1766021158109,0.00338346,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021158310,3.2078,2828.9,2827.9,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021158809,3.2078,2828.9,2828.3,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021159010,3.2078,2828.9,2828.0,4.60295931]
["bitfinex-derivatives","ETHF0:USTF0",1766021159011,3.21310523,2829.3,2828.7,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021159206,3.21663262,2829.3,2828.7,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021160213,3.21663262,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021161212,3.21663262,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021162109,0.17681,2828.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021162406,0.17681,2828.8,2826.9,0.0603238]
["bitfinex-derivatives","ETHF0:USTF0",1766021162407,4.70792708,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021162814,3.2078,2827.7,2827.0,7.73047374]
["bitfinex-derivatives","ETHF0:USTF0",1766021163007,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021163008,0.00530523,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021163216,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021163415,3.2078,2827.4,2827.0,3.21227554]
["bitfinex-derivatives","ETHF0:USTF0",1766021164116,3.2078,2827.4,2827.0,0.00447554]
["bitfinex-derivatives","ETHF0:USTF0",1766021165314,3.2078,2827.4,2827.0,0.73937554]
["bitfinex-derivatives","ETHF0:USTF0",1766021166218,3.2078,2827.1,2827.0,0.73937554]
["bitfinex-derivatives","ETHF0:USTF0",1766021166419,3.21071878,2827.1,2827.0,0.73937554]
["bitfinex-derivatives","ETHF0:USTF0",1766021167024,3.21071878,2827.1,2826.4,1.50012708]
["bitfinex-derivatives","ETHF0:USTF0",1766021167526,3.21071878,2827.1,2826.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1766021168017,3.21071878,2827.1,2826.7,0.73938275]
["bitfinex-derivatives","ETHF0:USTF0",1766021170021,3.2078,2826.8,2825.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1766021170227,0.6732,2826.2,2825.5,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1766021170520,0.00530523,2826.3,2825.2,2.58008862]
["bitfinex-derivatives","ETHF0:USTF0",1766021170521,5.23e-06,2826.3,2826.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1766021170922,5.23e-06,2826.3,2826.2,0.73781305]
["bitfinex-derivatives","ETHF0:USTF0",1766021175420,5.23e-06,2826.3,2826.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766021176427,5.23e-06,2826.3,2826.0,0.00867051]
["bitfinex-derivatives","ETHF0:USTF0",1766021177423,5.23e-06,2826.3,2826.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1766021177620,3.2078,2826.5,2826.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1766021187529,0.00291878,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021187735,0.00291878,2827.1,2826.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1766021191542,0.00291878,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021192437,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021192838,3.2078,2826.9,2826.1,7.7682174]
["bitfinex-derivatives","ETHF0:USTF0",1766021194633,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021195233,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021196340,3.2078,2826.3,2825.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021196541,3.2078,2826.3,2825.7,1.50205701]
["bitfinex-derivatives","ETHF0:USTF0",1766021196840,3.2078,2826.4,2825.7,4.70985701]
["bitfinex-derivatives","ETHF0:USTF0",1766021204438,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021204637,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021207848,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021213057,0.00530523,2827.2,2826.6,4.71024828]
["bitfinex-derivatives","ETHF0:USTF0",1766021214157,0.00799072,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021219166,0.00799072,2827.2,2826.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1766021219362,0.00799072,2827.2,2826.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1766021220168,0.00799072,2827.2,2826.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1766021225369,3.2078,2827.3,2826.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1766021226371,3.21683599,2827.3,2826.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1766021230671,3.2078,2827.0,2826.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1766021233872,3.2078,2827.0,2826.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1766021245191,3.21683599,2827.3,2826.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1766021253896,0.00903599,2827.3,2826.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1766021254294,3.2078,2827.6,2826.8,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1766021254499,3.2078,2827.6,2827.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766021255296,3.21113316,2827.6,2827.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766021255890,3.2078,2827.9,2827.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1766021256098,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021256600,44.0078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021256996,0.00530523,2828.4,2827.8,3.21052086]
["bitfinex-derivatives","ETHF0:USTF0",1766021257704,1.5073023,2828.4,2827.8,3.21052086]
["bitfinex-derivatives","ETHF0:USTF0",1766021259406,0.00530523,2828.4,2827.8,3.21052086]
["bitfinex-derivatives","ETHF0:USTF0",1766021260602,3.2078,2827.9,2827.1,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021260793,3.2078,2827.6,2827.1,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021261708,3.2078,2827.6,2827.1,3.21651846]
["bitfinex-derivatives","ETHF0:USTF0",1766021261908,4.70979707,2827.6,2827.1,3.21651846]
["bitfinex-derivatives","ETHF0:USTF0",1766021262104,3.2078,2827.2,2827.1,1.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021262803,3.2078,2827.2,2827.1,0.73011323]
["bitfinex-derivatives","ETHF0:USTF0",1766021268206,3.2078,2827.7,2827.1,0.73011323]
["bitfinex-derivatives","ETHF0:USTF0",1766021274910,3.2078,2827.4,2827.1,0.73011323]
["bitfinex-derivatives","ETHF0:USTF0",1766021277313,3.2078,2827.4,2826.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021278418,3.2078,2827.4,2826.9,0.00974078]
["bitfinex-derivatives","ETHF0:USTF0",1766021283119,3.2078,2827.4,2826.9,3.21754078]
["bitfinex-derivatives","ETHF0:USTF0",1766021283414,3.2078,2827.7,2826.9,3.21754078]
["bitfinex-derivatives","ETHF0:USTF0",1766021292928,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021293128,1.50175233,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021293526,1.50175233,2828.0,2826.9,0.00974078]
["bitfinex-derivatives","ETHF0:USTF0",1766021293725,1.50175233,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021296727,3.2078,2827.4,2826.9,3.21754078]
["bitfinex-derivatives","ETHF0:USTF0",1766021296925,3.2078,2827.4,2826.9,3.94844078]
["bitfinex-derivatives","ETHF0:USTF0",1766021299932,3.2078,2827.4,2827.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1766021302839,3.2078,2827.8,2827.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1766021303036,3.2078,2827.8,2827.2,1.50175233]
["bitfinex-derivatives","ETHF0:USTF0",1766021303532,3.2078,2827.8,2827.0,2.23265233]
["bitfinex-derivatives","ETHF0:USTF0",1766021303833,3.2078,2827.8,2827.1,4.54320471]
["bitfinex-derivatives","ETHF0:USTF0",1766021304039,3.2078,2827.8,2827.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1766021314950,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021328956,3.2078,2827.5,2827.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1766021330963,1.5014418,2828.0,2827.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1766021330964,3.2078,2827.8,2827.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1766021335266,3.2078,2827.8,2827.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1766021335461,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021339070,3.2078,2827.3,2826.9,0.00974078]
["bitfinex-derivatives","ETHF0:USTF0",1766021340575,3.2078,2827.3,2826.9,0.75174078]
["bitfinex-derivatives","ETHF0:USTF0",1766021340759,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021344671,3.2078,2827.7,2826.9,0.75174078]
["bitfinex-derivatives","ETHF0:USTF0",1766021364591,3.2078,2827.3,2826.9,0.75174078]
["bitfinex-derivatives","ETHF0:USTF0",1766021364884,3.2078,2827.3,2826.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1766021365699,3.2078,2827.3,2826.9,0.69519284]
["bitfinex-derivatives","ETHF0:USTF0",1766021379595,3.2078,2827.3,2826.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021380594,3.2078,2827.3,2826.8,0.00325375]
["bitfinex-derivatives","ETHF0:USTF0",1766021382903,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021383908,3.2078,2827.0,2826.5,3.21691849]
["bitfinex-derivatives","ETHF0:USTF0",1766021384099,3.2078,2827.0,2826.5,0.00911849]
["bitfinex-derivatives","ETHF0:USTF0",1766021384299,3.2078,2827.0,2826.2,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1766021384798,4.70988619,2827.0,2826.2,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1766021385192,3.2078,2827.0,2826.2,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1766021385403,0.00530523,2826.9,2826.2,5.8366675]
["bitfinex-derivatives","ETHF0:USTF0",1766021389602,3.2078,2826.7,2826.2,3.9344675]
["bitfinex-derivatives","ETHF0:USTF0",1766021389808,1.50208619,2826.6,2826.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766021390800,3.2078,2826.4,2826.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766021391006,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021391007,3.21116529,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021392006,3.21116529,2826.4,2825.9,3.21071643]
["bitfinex-derivatives","ETHF0:USTF0",1766021392904,3.21116529,2826.4,2825.9,0.00291643]
["bitfinex-derivatives","ETHF0:USTF0",1766021393102,4.71325148,2826.4,2825.9,1.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021393306,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021394201,3.2078,2826.1,2825.3,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1766021400112,0.00336529,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021401219,1.50545148,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021401515,4.70988619,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021401714,3.2078,2825.9,2825.3,0.00290054]
["bitfinex-derivatives","ETHF0:USTF0",1766021401919,1.50208619,2825.8,2825.3,0.00290054]
["bitfinex-derivatives","ETHF0:USTF0",1766021402118,3.2078,2825.6,2825.3,0.00290054]
["bitfinex-derivatives","ETHF0:USTF0",1766021402713,3.2078,2826.1,2825.3,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1766021410220,4.71110373,2826.1,2825.3,3.21070054]
["bitfinex-derivatives","ETHF0:USTF0",1766021410423,3.2078,2825.5,2825.3,0.00290054]
["bitfinex-derivatives","ETHF0:USTF0",1766021410618,4.71110373,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021410818,0.00530523,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021411319,3.38478,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021411730,3.38478,2826.0,2825.3,3.21088598]
["bitfinex-derivatives","ETHF0:USTF0",1766021412122,0.00530523,2825.9,2825.3,3.21088598]
["bitfinex-derivatives","ETHF0:USTF0",1766021416536,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021417039,3.2078,2826.3,2825.6,4.71110373]
["bitfinex-derivatives","ETHF0:USTF0",1766021417539,0.00530523,2826.2,2825.6,4.71110373]
["bitfinex-derivatives","ETHF0:USTF0",1766021417740,3.2078,2826.3,2825.6,4.71110373]
["bitfinex-derivatives","ETHF0:USTF0",1766021418840,0.00530523,2826.2,2825.6,4.71110373]
["bitfinex-derivatives","ETHF0:USTF0",1766021419341,0.00530523,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021419542,3.2078,2826.6,2826.0,4.71110373]
["bitfinex-derivatives","ETHF0:USTF0",1766021419744,1.68021373,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021420037,0.17691,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021420243,1.68021373,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021420534,1.69002259,2827.2,2826.6,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021421535,0.17691,2827.1,2826.6,2.85418523]
["bitfinex-derivatives","ETHF0:USTF0",1766021421736,1.50330373,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021422745,1.50330373,2826.8,2826.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021427851,1.68022373,2827.0,2826.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021430246,1.50330373,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021431139,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021431441,3.2078,2826.5,2825.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021431942,1.50330373,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021433053,1.50330373,2826.2,2825.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021434246,4.71110373,2826.4,2825.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021434447,3.2078,2826.4,2825.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021435849,3.38476,2826.4,2825.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021436055,3.38476,2826.4,2825.7,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021439262,1.68007836,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021441959,3.2078,2826.1,2825.3,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1766021447668,4.88788836,2826.1,2825.3,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1766021453671,3.38477,2826.1,2825.3,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1766021460285,3.2078,2826.1,2825.3,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1766021460479,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021462585,0.17694,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021462787,3.2078,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021464993,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021466094,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021468694,3.38473,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021468897,3.38473,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021470199,3.38473,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021472592,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021472995,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021473198,0.17697,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021473397,0.17698,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021473599,3.2078,2825.6,2825.3,0.00308598]
["bitfinex-derivatives","ETHF0:USTF0",1766021473795,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021474002,3.2078,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021474800,3.21131378,2825.2,2824.8,3.21172585]
["bitfinex-derivatives","ETHF0:USTF0",1766021475605,3.21131378,2825.2,2824.8,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1766021477901,3.21131378,2825.2,2824.8,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021478106,3.2078,2824.9,2824.8,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021481711,3.21131378,2825.2,2824.8,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021482215,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021483207,3.21035183,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021483912,0.00255183,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021485708,0.00255183,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021489314,0.17697,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021489315,3.2078,2826.2,2825.4,4.69188023]
["bitfinex-derivatives","ETHF0:USTF0",1766021490220,3.21055267,2826.2,2825.4,4.69188023]
["bitfinex-derivatives","ETHF0:USTF0",1766021490407,0.00530523,2826.1,2825.4,4.69188023]
["bitfinex-derivatives","ETHF0:USTF0",1766021491013,0.00530523,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021492819,40.8,2827.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021492820,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021493210,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021493412,3.2078,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021493608,0.00530523,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021494912,0.00530523,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021495112,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021495623,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021496823,4.71091114,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021497414,3.2078,2825.6,2825.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021497619,3.2078,2825.6,2825.2,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021497816,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021498127,3.38481,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021498824,0.00530523,2825.5,2824.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021499821,0.18231523,2825.5,2824.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021500026,0.17704,2825.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021500216,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021501123,3.21109871,2824.7,2823.7,3.21121485]
["bitfinex-derivatives","ETHF0:USTF0",1766021505824,3.21109871,2824.7,2823.7,3.21121485]
["bitfinex-derivatives","ETHF0:USTF0",1766021509024,3.21109871,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021509727,0.00329871,2824.7,2824.2,4.63912759]
["bitfinex-derivatives","ETHF0:USTF0",1766021510032,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021510930,3.21149386,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021512529,0.00369386,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021519334,0.00369386,2825.0,2824.4,4.71185956]
["bitfinex-derivatives","ETHF0:USTF0",1766021520038,0.00369386,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021523940,3.21149386,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021528054,3.21310523,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021528446,0.00530523,2825.5,2825.1,4.71185956]
["bitfinex-derivatives","ETHF0:USTF0",1766021528749,3.2078,2825.8,2825.1,4.71185956]
["bitfinex-derivatives","ETHF0:USTF0",1766021528951,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021529152,3.21068569,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021529848,0.00530523,2825.7,2825.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021530446,0.00530523,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021532556,1.50405956,2825.6,2825.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021532948,4.71185956,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021533156,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021537350,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021541162,3.2078,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021542362,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021544064,0.17705,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021544565,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021545464,0.17705,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021545761,0.17705,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021546665,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021547963,0.17705,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021552668,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021554373,3.38486,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021555264,3.2078,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021555471,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021557272,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021557573,3.2078,2824.7,2824.1,4.61030305]
["bitfinex-derivatives","ETHF0:USTF0",1766021558172,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021558866,3.2078,2825.0,2824.4,4.52559759]
["bitfinex-derivatives","ETHF0:USTF0",1766021559173,0.00288569,2825.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021559379,0.00288569,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021560974,0.00288569,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021562867,0.00288569,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021563477,3.2921863,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021563672,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021563979,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021564174,0.00530523,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021564681,0.00948711,2826.8,2826.5,3.21133184]
["bitfinex-derivatives","ETHF0:USTF0",1766021566089,0.00948711,2826.8,2826.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021566980,0.00948711,2826.8,2826.3,3.21666218]
["bitfinex-derivatives","ETHF0:USTF0",1766021573690,3.2078,2826.7,2826.3,0.00886218]
["bitfinex-derivatives","ETHF0:USTF0",1766021578483,3.38474,2826.7,2826.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021582386,3.2078,2826.4,2826.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021584887,0.17698,2826.1,2824.2,6.51409]
["bitfinex-derivatives","ETHF0:USTF0",1766021585086,0.17698,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021585790,0.17698,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021585990,3.2078,2825.8,2825.6,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1766021586397,3.38479,2825.8,2825.6,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1766021596509,3.2078,2825.8,2825.6,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021596806,0.00948711,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021597008,0.00948711,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021606013,0.17689,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021606213,0.17689,2827.4,2825.6,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021606214,0.17689,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021607119,0.1769,2827.3,2827.0,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1766021607414,3.38471,2827.2,2826.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021607614,0.17691,2827.2,2826.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021608811,3.2078,2827.1,2826.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021609319,3.38471,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021611414,0.17692,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021611918,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021612117,3.2078,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021612118,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021612316,0.17696,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021612515,0.17696,2826.3,2825.6,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021612516,3.2078,2826.2,2825.6,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021613120,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021615326,3.38475,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021616123,0.17696,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021616520,3.2078,2826.2,2825.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1766021618324,0.17696,2826.3,2825.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1766021619718,3.38476,2826.3,2825.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1766021623226,0.17696,2826.3,2825.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1766021623927,0.17696,2826.3,2825.6,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021625236,3.38476,2826.3,2825.6,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021626935,0.17693,2826.9,2825.6,3.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766021627233,0.17693,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021627536,0.17693,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021629334,3.21056394,2827.4,2826.7,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1766021629637,16.63619523,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021630625,3.38469,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021631941,3.38469,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021634339,0.008807,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021635638,0.17689,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021635835,0.008807,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021636436,3.2078,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021636437,0.17686,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021636637,0.17686,2827.9,2827.0,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021636638,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021636938,0.1768,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021637127,40.9768,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021637637,0.17681,2828.7,2828.3,2.80900455]
["bitfinex-derivatives","ETHF0:USTF0",1766021637832,0.17682,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021638836,0.17682,2828.6,2827.8,3.2115099]
["bitfinex-derivatives","ETHF0:USTF0",1766021639235,0.17682,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021640443,0.17682,2828.6,2827.8,3.2115099]
["bitfinex-derivatives","ETHF0:USTF0",1766021641438,0.17683,2828.5,2827.8,3.2115099]
["bitfinex-derivatives","ETHF0:USTF0",1766021641646,3.2078,2828.4,2827.8,2.8407899]
["bitfinex-derivatives","ETHF0:USTF0",1766021641944,0.17684,2828.2,2827.8,2.8407899]
["bitfinex-derivatives","ETHF0:USTF0",1766021642743,0.17684,2828.2,2827.8,2.84347437]
["bitfinex-derivatives","ETHF0:USTF0",1766021643544,0.17684,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021645555,0.17684,2828.2,2827.8,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1766021647746,0.17684,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021648144,0.17684,2828.2,2827.9,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1766021648340,0.17684,2828.2,2827.8,0.00268447]
["bitfinex-derivatives","ETHF0:USTF0",1766021649253,0.17685,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021650443,0.17685,2828.1,2827.5,3.21102026]
["bitfinex-derivatives","ETHF0:USTF0",1766021652540,3.38465,2828.1,2827.5,3.21102026]
["bitfinex-derivatives","ETHF0:USTF0",1766021653147,0.87216,2828.0,2827.5,0.00322026]
["bitfinex-derivatives","ETHF0:USTF0",1766021654843,0.17687,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021655850,0.17687,2827.7,2827.2,3.21199584]
["bitfinex-derivatives","ETHF0:USTF0",1766021656347,0.17689,2827.5,2827.0,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021656551,0.17689,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021656552,0.1769,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021657052,40.9769,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021657248,0.1769,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021657459,0.1769,2827.3,2826.8,3.21044672]
["bitfinex-derivatives","ETHF0:USTF0",1766021657650,0.18220523,2827.3,2826.8,3.21044672]
["bitfinex-derivatives","ETHF0:USTF0",1766021662767,3.2078,2827.2,2826.8,0.00264672]
["bitfinex-derivatives","ETHF0:USTF0",1766021663669,0.18220523,2827.3,2826.8,0.00264672]
["bitfinex-derivatives","ETHF0:USTF0",1766021663871,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021664262,4.71003619,2827.6,2826.8,3.21044672]
["bitfinex-derivatives","ETHF0:USTF0",1766021664976,0.00530523,2827.5,2826.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021670479,3.21310523,2827.5,2826.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021670676,0.00530523,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021671077,3.21310523,2827.5,2826.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021672177,0.17688,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021672375,24.765,2829.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021672376,0.17685,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021672583,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021673077,3.21310523,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021673673,0.17684,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021673873,3.21310523,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021675484,0.17684,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021679092,0.17684,2828.2,2826.9,1.50632143]
["bitfinex-derivatives","ETHF0:USTF0",1766021679093,0.87215,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021679486,0.17685,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021679791,3.2078,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021680382,0.17685,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021684589,3.2078,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021686494,0.17685,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021687397,3.38465,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021687589,0.17685,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021691392,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021692498,0.17685,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021696100,4.70907149,2828.0,2827.3,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1766021696293,0.00530523,2828.5,2826.9,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021696294,3.38468,2827.6,2826.9,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021697298,0.17689,2827.5,2826.9,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021697905,40.97689,2827.5,2826.9,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021698292,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021698496,3.38472,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021698804,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021699197,3.21310523,2826.7,2826.1,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021699396,3.21648978,2826.7,2826.1,3.21698907]
["bitfinex-derivatives","ETHF0:USTF0",1766021700601,0.00868978,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021700796,2.2518,2827.3,2826.4,4.70907149]
["bitfinex-derivatives","ETHF0:USTF0",1766021701003,0.17688,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021701207,3.38465,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021701402,3.2078,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021701601,3.38467,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021701795,0.17689,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021702001,0.18518307,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021704092,40.8,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021704293,3.38465,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021705103,0.00530523,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021708607,3.8952,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021709005,0.17689,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021709616,0.17689,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021709906,3.8952,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021710612,3.3847,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021710816,0.17691,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021711109,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021711307,0.6874,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021711507,0.00530523,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021711901,0.17688,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021712109,0.00530523,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021712507,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021713309,3.38469,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021713704,3.2078,2827.5,2826.9,2.85326]
["bitfinex-derivatives","ETHF0:USTF0",1766021713905,0.17691,2827.2,2826.9,2.48058]
["bitfinex-derivatives","ETHF0:USTF0",1766021718713,0.17692,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021720114,0.17692,2826.9,2826.6,2.43967]
["bitfinex-derivatives","ETHF0:USTF0",1766021720812,0.17693,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021721013,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021721416,3.2078,2826.7,2826.1,0.00918907]
["bitfinex-derivatives","ETHF0:USTF0",1766021721417,3.2078,2826.7,2826.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021721717,0.17697,2826.3,2826.1,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021722506,0.7031,2826.3,2825.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021722819,0.17699,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021723014,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021723613,0.00530523,2825.4,2824.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021725921,3.38483,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021726817,3.38483,2825.2,2824.5,3.21087215]
["bitfinex-derivatives","ETHF0:USTF0",1766021728818,3.2078,2825.2,2824.5,3.21087215]
["bitfinex-derivatives","ETHF0:USTF0",1766021729024,0.00530523,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021729218,3.38479,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021729424,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021730029,0.7031,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021730221,0.70765057,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021731423,0.7031,2826.1,2825.8,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1766021731939,0.88009,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021732137,3.9109,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021732331,4.08789,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021735838,3.9109,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021736434,0.17702,2825.4,2825.1,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1766021736831,3.9109,2825.8,2825.1,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1766021737235,3.9109,2825.8,2824.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021739335,3.2078,2825.5,2824.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021740935,0.88009,2825.8,2824.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021740936,4.08789,2825.8,2824.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021741341,4.08789,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021741844,4.08789,2825.8,2824.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021743243,3.2078,2825.5,2824.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021744545,0.7031,2825.8,2824.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021744546,0.7031,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021744742,0.7031,2825.8,2824.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021744743,0.7142,2825.0,2824.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021744942,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021753549,1.68088348,2825.5,2824.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021753744,1.68088348,2825.5,2824.8,3.20780523]
["bitfinex-derivatives","ETHF0:USTF0",1766021754051,3.2078,2825.3,2824.8,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766021754451,3.2078,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021754955,4.71167348,2825.3,2824.8,2.85136523]
["bitfinex-derivatives","ETHF0:USTF0",1766021755351,3.2078,2825.3,2824.8,2.85136523]
["bitfinex-derivatives","ETHF0:USTF0",1766021755850,0.17704,2825.1,2824.8,2.85136523]
["bitfinex-derivatives","ETHF0:USTF0",1766021756052,3.2078,2825.3,2824.8,2.85136523]
["bitfinex-derivatives","ETHF0:USTF0",1766021756755,3.38481,2825.6,2824.8,2.85136523]
["bitfinex-derivatives","ETHF0:USTF0",1766021758351,0.17701,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021758549,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021759952,0.17698,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021760853,0.00530523,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021762052,0.00888865,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021769258,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021770056,3.21645783,2826.8,2826.2,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021770257,3.39338783,2826.8,2826.2,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021775863,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021776172,0.9363,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021776866,0.94081998,2827.3,2826.9,3.21130772]
["bitfinex-derivatives","ETHF0:USTF0",1766021777068,0.19361998,2827.3,2826.9,3.21130772]
["bitfinex-derivatives","ETHF0:USTF0",1766021777267,3.21310523,2827.4,2826.9,3.21130772]
["bitfinex-derivatives","ETHF0:USTF0",1766021777765,0.1769,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021777966,0.00530523,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021778367,0.00822384,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021779266,0.00822384,2827.4,2827.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1766021779470,0.00822384,2827.4,2827.2,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1766021780669,0.00822384,2827.4,2826.9,0.00350772]
["bitfinex-derivatives","ETHF0:USTF0",1766021780874,3.39291384,2827.4,2826.9,0.00350772]
["bitfinex-derivatives","ETHF0:USTF0",1766021783478,0.18511384,2827.4,2826.9,0.00350772]
["bitfinex-derivatives","ETHF0:USTF0",1766021785481,1.384e-05,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021785978,1.384e-05,2827.4,2826.9,3.21130772]
["bitfinex-derivatives","ETHF0:USTF0",1766021786483,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021786676,0.7594,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021786879,44.0078,2828.8,2828.0,4.71047831]
["bitfinex-derivatives","ETHF0:USTF0",1766021787183,3.2078,2828.8,2828.0,4.71047831]
["bitfinex-derivatives","ETHF0:USTF0",1766021787373,0.00530523,2828.7,2828.1,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021788795,0.76470523,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021789087,0.76470523,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021789486,0.76470523,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021790184,3.97250523,2828.7,2828.1,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021790385,0.76470523,2828.7,2828.1,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021790588,0.00430375,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021790894,0.17677,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021791186,40.97677,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021791790,0.17933947,2829.4,2829.0,3.21175985]
["bitfinex-derivatives","ETHF0:USTF0",1766021791991,3.38713947,2829.4,2829.0,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766021792589,0.7594,2829.3,2829.0,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766021795995,0.00530523,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021796295,5.93947918,2830.8,2829.0,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1766021796296,3.2078,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021796692,3.2078,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021797092,3.21159885,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021797291,3.21513042,2830.2,2829.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021797898,3.042e-05,2830.2,2829.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021798996,0.0039195,2830.2,2829.7,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021799901,1.95e-05,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021800294,3.2078,2831.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021800494,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021800693,44.0078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021800896,0.86514,2831.4,2829.9,4.65404887]
["bitfinex-derivatives","ETHF0:USTF0",1766021801103,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021801296,3.21218351,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021801600,3.21218351,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021801601,0.69288351,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021801796,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021802800,3.21151838,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021804500,0.00371838,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021804697,0.6885,2831.4,2831.2,3.21238331]
["bitfinex-derivatives","ETHF0:USTF0",1766021805801,3.8963,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021806303,0.6885,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021806606,0.00371838,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021806803,0.00371838,2831.5,2830.9,0.00269741]
["bitfinex-derivatives","ETHF0:USTF0",1766021807105,0.00371838,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021808503,0.6885,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021808901,0.6885,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021809106,0.6885,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021809807,0.6885,2831.4,2830.9,3.21049741]
["bitfinex-derivatives","ETHF0:USTF0",1766021810802,0.00371838,2831.5,2830.9,2.83635741]
["bitfinex-derivatives","ETHF0:USTF0",1766021811409,0.17665,2831.3,2830.9,2.83635741]
["bitfinex-derivatives","ETHF0:USTF0",1766021811713,0.17665,2831.3,2830.9,2.84076049]
["bitfinex-derivatives","ETHF0:USTF0",1766021811905,0.17665,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021812307,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021813007,3.2078,2830.8,2830.1,3.21130903]
["bitfinex-derivatives","ETHF0:USTF0",1766021813302,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021814096,3.3845,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021814314,3.3845,2830.5,2829.8,3.21141306]
["bitfinex-derivatives","ETHF0:USTF0",1766021814907,3.2078,2830.5,2829.8,3.21141306]
["bitfinex-derivatives","ETHF0:USTF0",1766021819813,40.97669,2830.7,2829.8,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1766021819814,3.2078,2830.2,2829.8,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1766021821415,0.17671,2830.3,2829.8,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1766021821715,0.17672,2830.3,2829.8,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1766021822720,3.2078,2830.8,2829.8,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1766021823017,3.2078,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021823712,3.38448,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021824017,3.2078,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021824317,3.2078,2830.5,2829.8,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1766021824517,3.38448,2830.8,2829.8,0.00361306]
["bitfinex-derivatives","ETHF0:USTF0",1766021825212,3.38448,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021825624,3.38448,2830.8,2829.8,3.21141306]
["bitfinex-derivatives","ETHF0:USTF0",1766021826209,3.38448,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021826411,3.2078,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021828316,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021830319,0.6885,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021830519,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021830719,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021831114,3.2078,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021831314,3.2078,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021831517,3.21721006,2829.1,2828.6,3.21604022]
["bitfinex-derivatives","ETHF0:USTF0",1766021831717,3.21721006,2829.1,2828.6,0.00824022]
["bitfinex-derivatives","ETHF0:USTF0",1766021831920,3.2078,2829.3,2828.6,0.00824022]
["bitfinex-derivatives","ETHF0:USTF0",1766021832118,0.6885,2830.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021832119,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021832426,3.2078,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021832621,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021833126,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021833728,0.17676,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021833924,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021834128,0.761,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021834328,3.9688,2829.2,2828.6,0.00824022]
["bitfinex-derivatives","ETHF0:USTF0",1766021835717,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021836119,0.8082,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021836320,0.00526501,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021836527,3.2078,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021836835,3.21237889,2829.9,2829.1,3.21765018]
["bitfinex-derivatives","ETHF0:USTF0",1766021840930,0.761,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021842541,0.761,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021842941,0.761,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021845245,0.761,2829.5,2829.1,0.00985018]
["bitfinex-derivatives","ETHF0:USTF0",1766021845743,0.00457889,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021848945,3.2078,2829.7,2829.1,0.00985018]
["bitfinex-derivatives","ETHF0:USTF0",1766021850946,0.00457889,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021852046,3.2078,2829.7,2829.1,0.00985018]
["bitfinex-derivatives","ETHF0:USTF0",1766021853146,0.17674,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021854550,0.00457889,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021858644,3.2078,2829.7,2829.1,0.00985018]
["bitfinex-derivatives","ETHF0:USTF0",1766021863251,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021864352,0.00530523,2829.3,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021866154,3.2078,2829.4,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021869564,0.17676,2829.5,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021870661,3.2078,2829.4,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021872059,0.17676,2829.5,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021873566,3.2078,2829.4,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021875152,3.2078,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021875357,3.2078,2829.8,2829.0,4.70751476]
["bitfinex-derivatives","ETHF0:USTF0",1766021876264,0.00457889,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021884265,0.00457889,2829.9,2828.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021884266,3.2078,2829.8,2828.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021884467,3.2078,2829.5,2828.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021895978,3.38456,2829.5,2828.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021896183,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021896377,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021896881,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021897087,0.00530523,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021897587,0.00530523,2829.5,2829.1,3.21197413]
["bitfinex-derivatives","ETHF0:USTF0",1766021897786,0.72830523,2829.5,2829.1,3.21197413]
["bitfinex-derivatives","ETHF0:USTF0",1766021899788,0.00457889,2829.9,2829.1,3.21197413]
["bitfinex-derivatives","ETHF0:USTF0",1766021900085,3.2078,2829.7,2829.1,3.21197413]
["bitfinex-derivatives","ETHF0:USTF0",1766021902787,3.2078,2829.2,2828.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1766021903089,4.70741909,2828.9,2827.6,1.49961909]
["bitfinex-derivatives","ETHF0:USTF0",1766021903289,3.2078,2828.1,2827.6,1.49961909]
["bitfinex-derivatives","ETHF0:USTF0",1766021903685,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021903886,0.00530523,2828.3,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021906200,3.2078,2828.1,2827.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021906497,3.2078,2828.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021906687,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021907494,3.21088793,2827.7,2827.1,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021908286,0.00530523,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021908491,0.00530523,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021908796,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021909189,3.21184158,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021909794,3.21714681,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021910492,0.00934681,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021910799,0.00934681,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021911384,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021913698,3.38836123,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021914003,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021915097,3.38836123,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021915894,3.38836123,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021919597,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021920601,3.2078,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021924305,0.00376123,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021927512,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021933014,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021936420,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021937018,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021947924,0.00376123,2828.9,2827.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1766021947925,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021948123,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021948922,3.21216722,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021949224,3.21747245,2829.1,2828.5,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021952332,3.21747245,2829.1,2827.8,1.50017273]
["bitfinex-derivatives","ETHF0:USTF0",1766021952333,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021952534,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021953334,3.2078,2828.5,2827.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021954125,3.2078,2828.1,2827.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021955231,3.2078,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021955431,0.17684,2828.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021955432,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021956238,3.2078,2827.7,2827.2,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766021957337,3.2078,2827.4,2827.0,0.00273011]
["bitfinex-derivatives","ETHF0:USTF0",1766021958837,3.2078,2827.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021958838,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021959136,3.2078,2826.5,2826.0,4.6393865]
["bitfinex-derivatives","ETHF0:USTF0",1766021959441,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021959829,3.2078,2826.5,2825.8,3.21174052]
["bitfinex-derivatives","ETHF0:USTF0",1766021959830,3.21208762,2826.5,2825.8,3.21174052]
["bitfinex-derivatives","ETHF0:USTF0",1766021960034,3.2078,2826.2,2825.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766021960339,3.2078,2826.2,2825.8,0.00394052]
["bitfinex-derivatives","ETHF0:USTF0",1766021960644,3.2078,2825.9,2825.1,1.50017273]
["bitfinex-derivatives","ETHF0:USTF0",1766021961051,3.2078,2825.9,2825.2,4.55673777]
["bitfinex-derivatives","ETHF0:USTF0",1766021961342,3.2078,2825.9,2825.2,7.76453777]
["bitfinex-derivatives","ETHF0:USTF0",1766021961549,0.00530523,2825.8,2825.3,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1766021961742,0.00530523,2825.8,2825.3,0.00709647]
["bitfinex-derivatives","ETHF0:USTF0",1766021963051,3.2078,2825.6,2825.3,0.00709647]
["bitfinex-derivatives","ETHF0:USTF0",1766021965939,3.2078,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021966150,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021966946,3.2078,2825.3,2824.6,3.21227835]
["bitfinex-derivatives","ETHF0:USTF0",1766021967349,3.2078,2825.3,2824.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1766021967541,3.2078,2825.6,2824.6,3.21227835]
["bitfinex-derivatives","ETHF0:USTF0",1766021975466,3.2078,2825.6,2824.7,6.07762408]
["bitfinex-derivatives","ETHF0:USTF0",1766021976167,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021976666,3.2078,2825.6,2825.0,6.13347526]
["bitfinex-derivatives","ETHF0:USTF0",1766021976859,3.2078,2825.6,2825.0,4.63330253]
["bitfinex-derivatives","ETHF0:USTF0",1766021977060,3.2078,2825.3,2824.7,1.50017273]
["bitfinex-derivatives","ETHF0:USTF0",1766021977463,3.2078,2825.3,2824.8,4.67864365]
["bitfinex-derivatives","ETHF0:USTF0",1766021977766,0.00530523,2825.8,2824.6,3.21227835]
["bitfinex-derivatives","ETHF0:USTF0",1766021977767,3.2078,2825.0,2824.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1766021980269,3.2078,2824.7,2824.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1766021980875,3.2078,2825.3,2824.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1766021981167,3.2078,2825.3,2824.7,1.50017273]
["bitfinex-derivatives","ETHF0:USTF0",1766021981473,3.2078,2825.3,2824.7,4.70797273]
["bitfinex-derivatives","ETHF0:USTF0",1766021982061,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021982264,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021987067,3.2078,2825.4,2825.0,1.50398962]
["bitfinex-derivatives","ETHF0:USTF0",1766021987272,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021988071,3.2078,2824.9,2824.6,0.00447835]
["bitfinex-derivatives","ETHF0:USTF0",1766021995872,0.00530523,2825.8,2824.6,1.50846797]
["bitfinex-derivatives","ETHF0:USTF0",1766021995873,3.2078,2825.1,2824.6,1.50846797]
["bitfinex-derivatives","ETHF0:USTF0",1766021996078,3.21310523,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021996280,3.21310523,2825.8,2825.0,4.71178962]
["bitfinex-derivatives","ETHF0:USTF0",1766021996670,3.21310523,2825.8,2825.2,1.50398962]
["bitfinex-derivatives","ETHF0:USTF0",1766021996867,3.21310523,2825.8,2825.0,4.71178962]
["bitfinex-derivatives","ETHF0:USTF0",1766021997371,3.21310523,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021997580,3.21310523,2825.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021997779,3.21310523,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766021999873,3.21208762,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022000075,3.21208762,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022000774,0.00530523,2826.4,2825.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022003078,0.00428762,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022003383,0.17691,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022003384,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022003580,3.2078,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022004175,3.21122627,2827.2,2826.8,3.21087825]
["bitfinex-derivatives","ETHF0:USTF0",1766022004871,3.21122627,2827.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022005073,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022005277,3.2078,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022005674,3.2078,2826.3,2825.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022005981,40.80342627,2827.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022005982,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022006173,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022006480,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022006682,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022006883,0.00530523,2826.3,2825.8,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022010080,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022010984,3.2078,2825.9,2825.3,4.6547163]
["bitfinex-derivatives","ETHF0:USTF0",1766022011174,3.21310523,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022018691,3.21310523,2826.3,2825.2,3.21237242]
["bitfinex-derivatives","ETHF0:USTF0",1766022018692,3.2078,2825.9,2825.2,3.21237242]
["bitfinex-derivatives","ETHF0:USTF0",1766022020396,3.2078,2826.2,2825.2,3.21237242]
["bitfinex-derivatives","ETHF0:USTF0",1766022020700,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022021493,3.2078,2826.2,2825.2,0.00457242]
["bitfinex-derivatives","ETHF0:USTF0",1766022021494,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022024297,3.2078,2826.2,2825.5,4.66265302]
["bitfinex-derivatives","ETHF0:USTF0",1766022026006,3.2078,2825.9,2825.3,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1766022026311,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022027507,3.2078,2826.2,2825.7,1.50274297]
["bitfinex-derivatives","ETHF0:USTF0",1766022032815,3.2078,2826.2,2825.5,1.50274297]
["bitfinex-derivatives","ETHF0:USTF0",1766022033208,3.2078,2826.2,2825.5,6.06379625]
["bitfinex-derivatives","ETHF0:USTF0",1766022034217,3.2078,2826.2,2825.5,9.27159625]
["bitfinex-derivatives","ETHF0:USTF0",1766022037713,3.2078,2826.2,2825.5,6.06379625]
["bitfinex-derivatives","ETHF0:USTF0",1766022038417,3.2078,2825.9,2825.5,6.06379625]
["bitfinex-derivatives","ETHF0:USTF0",1766022040322,0.00530523,2826.3,2825.5,9.27159625]
["bitfinex-derivatives","ETHF0:USTF0",1766022040323,3.2078,2826.2,2825.5,9.27159625]
["bitfinex-derivatives","ETHF0:USTF0",1766022040621,3.2078,2826.2,2825.7,1.50274297]
["bitfinex-derivatives","ETHF0:USTF0",1766022041024,3.2078,2826.6,2826.1,1.50274297]
["bitfinex-derivatives","ETHF0:USTF0",1766022041213,3.2078,2826.9,2826.4,1.50274297]
["bitfinex-derivatives","ETHF0:USTF0",1766022041519,3.2078,2826.9,2826.2,4.71054297]
["bitfinex-derivatives","ETHF0:USTF0",1766022041915,3.21122627,2827.2,2826.2,4.71054297]
["bitfinex-derivatives","ETHF0:USTF0",1766022042116,0.00530523,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022043324,3.21122627,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022043325,3.21122627,2827.2,2826.8,1.50274297]
["bitfinex-derivatives","ETHF0:USTF0",1766022043621,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022044424,0.00530523,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022044726,0.00810026,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022045721,0.00810026,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022045920,0.00810026,2827.5,2827.2,3.2116721]
["bitfinex-derivatives","ETHF0:USTF0",1766022049424,3.2078,2828.2,2827.2,3.2116721]
["bitfinex-derivatives","ETHF0:USTF0",1766022049728,3.2078,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022050129,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022050521,0.00530523,2828.8,2828.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022051528,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022052427,3.2078,2828.4,2827.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022054623,3.2078,2828.7,2827.8,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022054822,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022056030,3.2078,2828.0,2827.4,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022060127,3.38463,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022060320,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022060834,3.2078,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022061032,0.00530523,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022061930,0.00530523,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022062126,0.00530523,2828.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022062328,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022062530,0.00530523,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022062731,0.00530523,2828.8,2827.7,4.51520469]
["bitfinex-derivatives","ETHF0:USTF0",1766022062732,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022062938,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022063635,0.00530523,2829.4,2828.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022064124,5.23e-06,2829.4,2828.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022066122,5.23e-06,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022079934,3.2078,2829.2,2828.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022080541,5.23e-06,2829.4,2828.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022080740,0.00259769,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022080942,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022081748,0.00530523,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022081957,0.00530523,2829.8,2829.2,3.21174215]
["bitfinex-derivatives","ETHF0:USTF0",1766022085944,0.00530523,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022086345,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022087250,0.00530523,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022089146,0.00530523,2830.1,2829.2,3.21174215]
["bitfinex-derivatives","ETHF0:USTF0",1766022089847,3.2078,2829.9,2829.2,3.21174215]
["bitfinex-derivatives","ETHF0:USTF0",1766022090846,3.38454,2829.9,2828.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022091040,3.2078,2829.5,2828.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022091848,3.2078,2829.5,2828.9,0.00888779]
["bitfinex-derivatives","ETHF0:USTF0",1766022092055,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022092254,3.2078,2829.0,2827.5,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1766022092255,3.2078,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022092958,0.00530523,2828.8,2828.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022096351,3.2078,2828.7,2828.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022097554,0.00530523,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022097750,40.97678,2829.3,2828.3,7.72791056]
["bitfinex-derivatives","ETHF0:USTF0",1766022097751,3.2078,2829.3,2828.3,7.72791056]
["bitfinex-derivatives","ETHF0:USTF0",1766022097957,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022098650,3.21310523,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022103164,3.38988523,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022104056,3.2078,2828.9,2828.2,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022107760,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022109561,0.00530523,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022109952,0.00530523,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022114262,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022115961,3.2078,2828.9,2828.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1766022118270,0.18208523,2829.3,2828.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022118466,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022118966,3.2078,2828.6,2828.2,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022121963,40.9768,2828.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022121964,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022122167,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022122365,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022122565,3.2078,2827.6,2827.0,4.67112654]
["bitfinex-derivatives","ETHF0:USTF0",1766022122866,3.21566608,2827.6,2827.0,4.68087364]
["bitfinex-derivatives","ETHF0:USTF0",1766022124270,3.21566608,2827.6,2827.0,0.0097471]
["bitfinex-derivatives","ETHF0:USTF0",1766022127068,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022127367,3.2078,2828.2,2827.6,4.63365666]
["bitfinex-derivatives","ETHF0:USTF0",1766022127575,3.2078,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022128274,0.00530523,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022137983,3.21078284,2828.8,2828.2,1.50053952]
["bitfinex-derivatives","ETHF0:USTF0",1766022138181,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022138677,3.2078,2829.2,2828.6,1.50053952]
["bitfinex-derivatives","ETHF0:USTF0",1766022138877,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022139076,0.00530523,2829.1,2828.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022140187,0.00530523,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022142681,0.00530523,2829.1,2828.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022142981,0.00530523,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022145083,0.00530523,2829.1,2828.6,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022148285,0.00530523,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022148686,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022149693,0.0035368,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022153991,0.17672,2830.2,2829.0,4.5819946]
["bitfinex-derivatives","ETHF0:USTF0",1766022154197,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022154991,3.2116701,2830.1,2829.2,3.2120216]
["bitfinex-derivatives","ETHF0:USTF0",1766022157296,40.97668,2830.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022157500,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022158499,3.21159636,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022159997,1.49887713,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022160403,1.49887713,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022160804,4.70667713,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022162807,1.49887713,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022163407,0.17672,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022167505,1.49887713,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022167908,4.70667713,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022168407,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022169303,3.2078,2829.9,2829.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766022172110,0.17672,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022181225,0.17672,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022181425,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022184817,4.70705681,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022185021,4.70705681,2830.3,2829.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766022185022,3.2078,2829.9,2829.2,3.2120216]
["bitfinex-derivatives","ETHF0:USTF0",1766022187137,3.2078,2829.9,2829.2,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1766022187936,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022188635,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022189138,3.2078,2829.7,2828.7,3.2110238]
["bitfinex-derivatives","ETHF0:USTF0",1766022193233,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022197641,3.2078,2829.7,2828.7,3.2110238]
["bitfinex-derivatives","ETHF0:USTF0",1766022202748,3.2078,2829.4,2828.7,3.2110238]
["bitfinex-derivatives","ETHF0:USTF0",1766022203750,3.2078,2829.7,2828.7,3.2110238]
["bitfinex-derivatives","ETHF0:USTF0",1766022210954,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022215058,0.00379636,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022216260,1.50259503,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022216763,3.2078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022217058,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022217854,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022218062,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022218654,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022218958,3.21159636,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022220663,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022220864,3.2078,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022221960,0.00379636,2830.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022221961,3.21159636,2830.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022222259,3.2078,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022222461,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022227164,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022227362,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022227566,1.67552867,2830.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022227567,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022233571,4.70743808,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022233976,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022235677,1.49963808,2829.9,2828.7,0.0032238]
["bitfinex-derivatives","ETHF0:USTF0",1766022235884,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022237584,1.49963808,2829.9,2828.7,0.0032238]
["bitfinex-derivatives","ETHF0:USTF0",1766022237883,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022239687,4.70743808,2829.7,2828.7,3.2110238]
["bitfinex-derivatives","ETHF0:USTF0",1766022240980,4.70743808,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022241189,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022241785,3.38453,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022242376,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022243392,4.39043444,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022243590,2.89079636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022244184,0.00379636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022244582,1.50343444,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022245684,1.49963808,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022245882,1.49963808,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022246887,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022247786,1.49963808,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022248192,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022251187,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022252380,4.70743808,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022252798,3.2078,2829.4,2828.7,3.2110238]
["bitfinex-derivatives","ETHF0:USTF0",1766022254986,3.2078,2829.4,2828.7,0.0032238]
["bitfinex-derivatives","ETHF0:USTF0",1766022257486,3.2078,2829.7,2828.8,4.70743808]
["bitfinex-derivatives","ETHF0:USTF0",1766022258391,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022258582,4.70743808,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022258890,1.49963808,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022260893,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022266787,4.70743808,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022267298,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022274197,1.49963808,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022276696,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022277100,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022279005,1.67640808,2829.4,2828.7,0.0032238]
["bitfinex-derivatives","ETHF0:USTF0",1766022279195,3.2078,2829.2,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022280407,3.2078,2828.8,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022282501,3.2078,2829.0,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022282701,0.17677,2829.4,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022282702,3.2078,2829.3,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022294914,0.17675,2829.6,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022295114,3.2078,2829.1,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022301027,11.65678052,2830.0,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022301028,3.2078,2829.2,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022301325,3.537,2830.5,2829.1,1.49978052]
["bitfinex-derivatives","ETHF0:USTF0",1766022301326,3.2078,2829.8,2829.1,1.49978052]
["bitfinex-derivatives","ETHF0:USTF0",1766022301516,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022301716,0.1767,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022301918,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022304626,3.21159636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022308525,3.21159636,2830.4,2829.5,1.49978052]
["bitfinex-derivatives","ETHF0:USTF0",1766022309130,3.21159636,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022310630,3.21159636,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022310631,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022311029,3.2078,2830.1,2829.2,7.80382042]
["bitfinex-derivatives","ETHF0:USTF0",1766022311329,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022312730,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022313532,0.17671,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022313730,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022314430,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022316321,0.17671,2830.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022317431,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022319833,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022324035,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022324238,3.21159636,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022335038,3.21159636,2830.4,2829.0,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1766022335246,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022335448,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022335739,3.2078,2830.1,2829.1,4.70758052]
["bitfinex-derivatives","ETHF0:USTF0",1766022336144,3.2078,2830.1,2829.2,4.55199713]
["bitfinex-derivatives","ETHF0:USTF0",1766022336743,3.21159636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022338448,3.21159636,2830.4,2829.4,4.70758052]
["bitfinex-derivatives","ETHF0:USTF0",1766022344653,0.00379636,2830.4,2829.4,1.49978052]
["bitfinex-derivatives","ETHF0:USTF0",1766022344854,3.21159636,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022347850,0.00379636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022350256,0.00379636,2830.4,2829.4,4.70631723]
["bitfinex-derivatives","ETHF0:USTF0",1766022350551,0.00379636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022353356,0.00379636,2830.4,2829.7,4.7062631]
["bitfinex-derivatives","ETHF0:USTF0",1766022353756,0.00379636,2830.4,2829.7,1.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1766022354055,0.00379636,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022355657,0.00379636,2830.4,2829.5,1.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1766022357757,0.00379636,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022357959,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022358560,3.2078,2830.1,2828.9,1.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1766022358561,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022359163,4.7062631,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022359757,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022361357,3.2078,2829.5,2828.7,1.4984869]
["bitfinex-derivatives","ETHF0:USTF0",1766022361556,4.7062631,2829.5,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022363761,3.2078,2829.5,2828.7,2.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022365964,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022366961,0.18050636,2830.4,2829.1,1.4984631]
["bitfinex-derivatives","ETHF0:USTF0",1766022367168,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022368969,1.67896946,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022369273,4.88676946,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022369571,3.38830636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022369971,0.18050636,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022370175,0.18050636,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022371474,0.00379636,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022378374,3.2078,2830.7,2830.0,4.7062631]
["bitfinex-derivatives","ETHF0:USTF0",1766022378579,7.8364631,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022378580,9.5458,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022378779,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022379478,3.2112302,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022380779,0.0034302,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022380968,0.0034302,2831.2,2830.9,3.21227497]
["bitfinex-derivatives","ETHF0:USTF0",1766022389277,0.0034302,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022389982,0.0034302,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022390492,0.0034302,2831.2,2830.4,3.21204463]
["bitfinex-derivatives","ETHF0:USTF0",1766022394488,0.1800902,2831.2,2830.4,3.21204463]
["bitfinex-derivatives","ETHF0:USTF0",1766022396991,0.1800902,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022397182,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022397387,3.38442,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022397587,0.17663,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022397785,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022398294,0.00342385,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022399786,0.18006385,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022399991,1.67852695,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022401390,0.18006385,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022405091,1.67852695,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022405295,4.8829231,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022405501,3.2078,2830.9,2830.4,0.00424463]
["bitfinex-derivatives","ETHF0:USTF0",1766022405795,1.4984631,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022405993,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022406694,3.2078,2830.9,2830.2,3.21186375]
["bitfinex-derivatives","ETHF0:USTF0",1766022407598,3.2078,2830.9,2830.2,4.71032685]
["bitfinex-derivatives","ETHF0:USTF0",1766022408496,3.2078,2830.9,2830.2,3.21186375]
["bitfinex-derivatives","ETHF0:USTF0",1766022420003,3.2078,2830.8,2830.2,3.21186375]
["bitfinex-derivatives","ETHF0:USTF0",1766022421100,3.2078,2830.5,2828.8,3.16902313]
["bitfinex-derivatives","ETHF0:USTF0",1766022421304,3.2078,2830.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022421305,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022421612,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022422194,3.21597097,2829.3,2828.7,3.21682019]
["bitfinex-derivatives","ETHF0:USTF0",1766022422999,3.2078,2829.0,2828.7,0.00902019]
["bitfinex-derivatives","ETHF0:USTF0",1766022424508,3.2078,2829.2,2828.7,0.00902019]
["bitfinex-derivatives","ETHF0:USTF0",1766022425110,0.00817097,2829.3,2828.7,3.21682019]
["bitfinex-derivatives","ETHF0:USTF0",1766022425307,44.0078,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022425500,44.0078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022426210,44.01115541,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022426406,3.21115541,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022428512,0.00335541,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022429610,3.21115541,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022433407,0.00335541,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022433610,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022434714,3.21114948,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022437010,0.00334948,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022438120,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022439120,3.21140102,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022441620,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022441808,3.2078,2831.0,2830.4,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022442407,3.21115248,2831.0,2830.4,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022447325,3.21115248,2831.0,2830.4,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022448726,3.21115248,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022448921,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022449825,0.00530523,2830.5,2829.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022450018,3.2078,2830.6,2830.0,1.49824219]
["bitfinex-derivatives","ETHF0:USTF0",1766022450325,3.2078,2830.6,2829.9,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022451225,3.2078,2830.6,2830.0,1.49824219]
["bitfinex-derivatives","ETHF0:USTF0",1766022451434,0.00335248,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022453727,0.00335248,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022458320,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022460921,0.00335248,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022461123,3.2078,2831.6,2830.7,1.49824219]
["bitfinex-derivatives","ETHF0:USTF0",1766022461327,44.0078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022461629,44.0078,2831.9,2830.4,4.54439334]
["bitfinex-derivatives","ETHF0:USTF0",1766022461630,44.18441,2831.9,2831.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766022462231,44.18796746,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022462429,44.18796746,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022463228,0.00530523,2831.8,2831.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022463632,0.00530523,2831.8,2831.2,3.21046258]
["bitfinex-derivatives","ETHF0:USTF0",1766022464734,0.00530523,2831.8,2831.2,3.21576781]
["bitfinex-derivatives","ETHF0:USTF0",1766022465034,3.38443,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022465332,19.80543,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022465534,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022465721,3.38445,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022465926,3.2078,2830.6,2830.5,0.00403208]
["bitfinex-derivatives","ETHF0:USTF0",1766022466122,3.2078,2830.6,2830.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766022467137,3.2078,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022467336,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022468236,0.00530523,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022468437,3.2078,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022468643,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022469542,0.00530523,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022470134,0.00530523,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022471842,0.17664,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022472940,0.00530523,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022476640,0.70310523,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022478143,0.87974523,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022478346,0.6978,2831.2,2829.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1766022478549,4.08226,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022480753,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022483358,3.2078,2830.6,2829.6,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022483561,3.2078,2830.3,2829.6,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766022484059,3.2078,2830.0,2829.6,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766022487955,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022488256,0.17666,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022488451,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022488758,40.8,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022489152,44.0078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022490359,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022490752,16.42930523,2831.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022490947,40.8,2831.3,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022491751,40.97665,2831.3,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022491956,44.94305,2831.3,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022492458,44.94305,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022492660,41.73525,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022492856,0.7586,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022496459,0.7586,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022497064,0.7586,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022498858,0.7586,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022502065,40.98017746,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022503066,0.00355746,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022503268,0.00355746,2831.9,2831.8,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1766022503474,0.00530523,2832.1,2831.8,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1766022504357,0.76390523,2832.1,2831.8,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1766022504553,0.76775403,2832.1,2831.8,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1766022504759,0.00915403,2832.1,2831.8,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1766022505459,0.00498481,2832.3,2831.8,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1766022505667,3.2078,2832.6,2831.8,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1766022506060,44.0078,2833.0,2831.8,3.21038692]
["bitfinex-derivatives","ETHF0:USTF0",1766022506259,44.0078,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022506463,44.01222865,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022506961,40.80442865,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022508066,40.80442865,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022509161,0.00442865,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022509366,0.00442865,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022511169,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022511473,3.2078,2833.4,2832.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022512273,3.21100689,2833.4,2832.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022512468,0.17653,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022512876,0.17653,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022513063,3.21100689,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022513667,0.00526424,2833.3,2832.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022514373,0.00526424,2833.3,2832.8,0.00629716]
["bitfinex-derivatives","ETHF0:USTF0",1766022515170,0.76386424,2833.3,2832.8,0.00629716]
["bitfinex-derivatives","ETHF0:USTF0",1766022515372,3.2078,2833.0,2832.8,0.00629716]
["bitfinex-derivatives","ETHF0:USTF0",1766022515874,3.2078,2833.1,2832.8,0.00629716]
["bitfinex-derivatives","ETHF0:USTF0",1766022516579,0.76386424,2833.3,2832.8,0.00629716]
["bitfinex-derivatives","ETHF0:USTF0",1766022516875,3.2078,2833.1,2832.8,0.00629716]
["bitfinex-derivatives","ETHF0:USTF0",1766022519372,0.7586,2833.0,2832.8,0.00629716]
["bitfinex-derivatives","ETHF0:USTF0",1766022519569,0.7586,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022519877,3.2078,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022520276,0.7586,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022520576,0.7586,2833.0,2832.4,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022521075,3.2078,2832.9,2832.4,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022522677,0.7586,2833.0,2832.4,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022523475,3.2078,2833.2,2832.4,4.70923341]
["bitfinex-derivatives","ETHF0:USTF0",1766022523878,0.00526424,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022525777,0.00526424,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022527475,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022527876,3.2078,2832.9,2832.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022528578,0.17654,2833.2,2832.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022528884,0.17654,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022529075,3.2078,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022529277,3.2078,2833.1,2832.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022529477,3.38434,2833.1,2832.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022529677,3.38436,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022529877,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022530677,3.2078,2832.5,2831.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022532584,3.2078,2832.5,2831.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022534488,3.38437,2832.5,2831.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022534888,3.2078,2832.1,2831.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022535787,3.2078,2832.2,2831.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022538692,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022538888,0.1766,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022539687,0.1766,2832.1,2831.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022540591,3.2078,2832.2,2831.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022542494,3.2078,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022542892,3.2078,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022544393,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022546800,3.2078,2832.8,2831.4,0.18193577]
["bitfinex-derivatives","ETHF0:USTF0",1766022546801,0.17654,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022548002,3.38435,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022548198,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022548700,3.2078,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022548893,3.2078,2831.8,2831.4,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022557700,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022558601,3.2078,2831.5,2830.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022560404,3.2078,2831.1,2830.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022560705,3.21066803,2831.1,2830.8,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022561802,3.21066803,2831.1,2830.6,0.00317185]
["bitfinex-derivatives","ETHF0:USTF0",1766022562103,3.2078,2830.8,2830.6,0.00317185]
["bitfinex-derivatives","ETHF0:USTF0",1766022566204,3.2078,2830.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022566412,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022567304,3.21309577,2830.3,2829.7,3.21088195]
["bitfinex-derivatives","ETHF0:USTF0",1766022568811,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022569407,3.2078,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022569599,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022569804,3.2078,2831.0,2830.2,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022570806,0.00529577,2830.9,2830.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022571311,0.00529577,2830.9,2830.2,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022575521,3.2078,2831.0,2830.2,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022576417,0.00529577,2830.9,2830.2,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022577319,40.97662,2831.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022577320,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022577512,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022578117,3.21309577,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022578315,3.21607528,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022578717,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022579114,0.17658,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022579115,40.97658,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022579315,0.17658,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022579724,0.00529577,2832.2,2831.6,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022583232,0.17661,2832.0,2831.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766022583435,3.2078,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022584133,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022584433,3.2078,2831.8,2831.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022589038,0.17661,2831.9,2831.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022590542,3.2078,2831.8,2831.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022591040,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022591943,3.2078,2831.8,2831.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022593632,3.2078,2831.5,2831.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022593833,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022594837,3.2078,2831.5,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022595333,3.2078,2831.2,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022595533,3.2078,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022595739,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022596539,3.21309577,2830.5,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022597048,0.00529577,2830.5,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022597848,3.2078,2830.8,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022598848,0.00529577,2830.6,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022599747,3.2078,2830.5,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022601541,0.00529577,2830.6,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022603145,3.2078,2830.5,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022607547,2.39652149,2831.5,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022607548,0.17664,2831.5,2829.9,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022607748,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022608154,0.17664,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022608356,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022608555,0.00529577,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022609457,0.00529577,2831.5,2830.9,4.70509196]
["bitfinex-derivatives","ETHF0:USTF0",1766022610055,0.00529577,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022612162,0.1766,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022612459,0.1766,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022613161,0.18189577,2832.1,2831.6,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022614958,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022615348,3.2078,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022615952,3.2078,2831.9,2831.1,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022622866,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022627168,3.2078,2831.9,2831.1,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022627362,3.2078,2831.6,2831.1,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022640283,3.2078,2831.6,2830.7,4.70519253]
["bitfinex-derivatives","ETHF0:USTF0",1766022640483,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022641278,3.2078,2831.3,2830.9,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022641478,3.2078,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022642576,3.2078,2831.3,2830.6,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022646381,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022647081,3.2078,2831.3,2830.5,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022648484,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022649383,3.2078,2830.8,2830.1,4.70519253]
["bitfinex-derivatives","ETHF0:USTF0",1766022649589,3.2078,2830.8,2830.3,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022650288,3.2078,2830.8,2830.1,4.70519253]
["bitfinex-derivatives","ETHF0:USTF0",1766022650686,3.2078,2830.8,2830.3,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022650891,3.2078,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022651687,3.2078,2830.8,2830.1,4.70519253]
["bitfinex-derivatives","ETHF0:USTF0",1766022651883,0.00529577,2830.7,2830.1,4.70519253]
["bitfinex-derivatives","ETHF0:USTF0",1766022653092,0.00529577,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022653486,0.00529577,2830.7,2830.1,4.70519253]
["bitfinex-derivatives","ETHF0:USTF0",1766022654697,0.00529577,2830.7,2830.3,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022654894,3.38446,2831.2,2830.3,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022655094,3.2078,2831.2,2830.7,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022655989,3.21309577,2831.2,2830.7,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022656197,0.67449577,2831.2,2830.7,1.49739253]
["bitfinex-derivatives","ETHF0:USTF0",1766022657393,0.67449577,2831.2,2830.5,4.70530007]
["bitfinex-derivatives","ETHF0:USTF0",1766022658901,0.00529577,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022659905,3.38442,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022660290,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022660492,1.49750007,2832.2,2830.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022660493,3.2078,2831.1,2830.2,0.00529577]
["bitfinex-derivatives","ETHF0:USTF0",1766022660796,3.2078,2830.8,2830.2,3.21309577]
["bitfinex-derivatives","ETHF0:USTF0",1766022661002,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022661197,3.2078,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022661804,3.38442,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022662004,0.00529577,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022665110,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022666313,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022666720,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022670114,3.2078,2831.0,2830.3,4.70530007]
["bitfinex-derivatives","ETHF0:USTF0",1766022671320,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022673920,0.17665,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022675224,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022677423,6.0,2831.2,2829.2,1.85623202]
["bitfinex-derivatives","ETHF0:USTF0",1766022677623,2.99500014,2829.3,2827.1,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766022677926,2.99500014,2829.3,2825.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022677928,0.17693,2826.8,2825.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022678225,1.436,2826.7,2825.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022678420,1.72084765,2826.7,2825.4,0.73091868]
["bitfinex-derivatives","ETHF0:USTF0",1766022678622,0.00530532,2826.3,2825.4,0.73091868]
["bitfinex-derivatives","ETHF0:USTF0",1766022678826,0.00530532,2826.3,2823.3,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1766022679027,1.49750007,2825.9,2824.1,1.49750007]
["bitfinex-derivatives","ETHF0:USTF0",1766022679229,2.21650007,2825.9,2824.2,1.49750007]
["bitfinex-derivatives","ETHF0:USTF0",1766022679525,0.719,2825.9,2824.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766022679720,0.719,2825.9,2824.8,0.00894537]
["bitfinex-derivatives","ETHF0:USTF0",1766022679924,0.177,2825.8,2824.8,4.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022680114,3.2078,2824.9,2824.8,4.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022680926,3.2078,2824.9,2823.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022681126,3.2078,2824.0,2823.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022681924,3.21156936,2824.0,2823.7,0.73115961]
["bitfinex-derivatives","ETHF0:USTF0",1766022685024,16.665,2823.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022685224,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022685429,0.00530532,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022685631,3.2078,2823.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022685828,3.2078,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022686034,3.2078,2823.8,2823.4,3.21077847]
["bitfinex-derivatives","ETHF0:USTF0",1766022686232,3.2078,2823.8,2823.4,0.00297847]
["bitfinex-derivatives","ETHF0:USTF0",1766022686627,19.8728,2823.8,2823.3,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022687534,19.8728,2823.8,2823.3,0.00875046]
["bitfinex-derivatives","ETHF0:USTF0",1766022688140,19.8728,2823.8,2823.3,0.73585046]
["bitfinex-derivatives","ETHF0:USTF0",1766022688141,3.2078,2823.8,2823.3,0.73585046]
["bitfinex-derivatives","ETHF0:USTF0",1766022688333,16.668,2823.7,2823.3,0.73585046]
["bitfinex-derivatives","ETHF0:USTF0",1766022689338,3.2078,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022689832,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022690342,3.2078,2823.2,2822.5,3.210621]
["bitfinex-derivatives","ETHF0:USTF0",1766022693034,3.2078,2823.2,2822.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022693340,3.2078,2822.7,2822.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022694336,3.2078,2822.7,2822.3,0.73009976]
["bitfinex-derivatives","ETHF0:USTF0",1766022694940,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022695237,0.00531481,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022696036,0.00531481,2822.3,2821.6,3.21190988]
["bitfinex-derivatives","ETHF0:USTF0",1766022696436,3.2078,2821.7,2821.6,0.00410988]
["bitfinex-derivatives","ETHF0:USTF0",1766022696737,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022696738,3.21112102,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022697732,3.2078,2821.3,2821.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022697936,3.21112102,2821.7,2821.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022698538,27.52334,2823.0,2821.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022698539,3.2078,2822.4,2821.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1766022698844,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022699542,3.21036205,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022699738,3.2078,2822.4,2822.1,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022700041,3.2078,2822.4,2822.1,0.73241481]
["bitfinex-derivatives","ETHF0:USTF0",1766022700237,3.2078,2822.4,2822.1,0.36449481]
["bitfinex-derivatives","ETHF0:USTF0",1766022700437,3.2078,2822.4,2822.1,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766022700632,3.38501,2822.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022700838,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022701238,44.0078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022701640,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022702340,0.00531481,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022702538,0.7212,2824.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022702736,0.7212,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022702935,3.4052,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022703143,0.7212,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022703533,0.72442458,2824.6,2824.1,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022703837,3.929,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022704238,20.652,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022704545,3.929,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022704746,3.929,2824.4,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022706245,1.08836171,2824.3,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022706444,1.08836171,2824.2,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022706649,1.08836171,2824.1,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022706842,1.08836171,2824.0,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022707045,3.929,2824.4,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022707250,1.09490542,2824.3,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022707556,1.09490542,2824.2,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022707846,1.09490542,2824.1,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022708047,1.09490542,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022708749,1.09490542,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022708952,1.09490542,2823.9,2823.5,0.00314115]
["bitfinex-derivatives","ETHF0:USTF0",1766022709147,1.09490542,2823.8,2823.5,0.00314115]
["bitfinex-derivatives","ETHF0:USTF0",1766022709346,1.09490542,2823.7,2823.5,0.00314115]
["bitfinex-derivatives","ETHF0:USTF0",1766022709546,3.929,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022709750,0.00322458,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022711752,0.7212,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022712454,3.929,2824.5,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022712651,3.929,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022714049,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022714245,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022715054,0.00531481,2825.2,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022715947,0.21611481,2825.2,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022717256,0.22142962,2825.2,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022719749,0.22142962,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022721760,1.02562704,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022722168,0.22142962,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022722754,1.0252517,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022723454,0.22142962,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022727366,0.7212,2825.0,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022731466,0.95917442,2825.1,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022732266,0.00531481,2825.2,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022732467,0.95361296,2825.1,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022732669,0.00531481,2825.2,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022732863,0.9535588,2825.1,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022733069,0.00531481,2825.2,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022735870,3.88531481,2825.2,2824.7,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022741172,3.88531481,2825.2,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022741675,3.2078,2825.1,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022746590,7.0878,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022746881,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022747677,3.2078,2824.7,2824.1,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022747879,3.2078,2824.3,2823.5,0.00314115]
["bitfinex-derivatives","ETHF0:USTF0",1766022748477,3.2078,2824.0,2823.5,0.00314115]
["bitfinex-derivatives","ETHF0:USTF0",1766022753786,3.2078,2824.1,2823.5,0.00314115]
["bitfinex-derivatives","ETHF0:USTF0",1766022758579,0.1615,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022758788,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022758989,3.2078,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022759189,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022761894,3.2078,2824.2,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022766890,3.2078,2824.5,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022767200,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022767596,3.2078,2824.5,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022768097,3.2078,2824.5,2823.6,4.53549239]
["bitfinex-derivatives","ETHF0:USTF0",1766022773000,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022780208,3.2078,2824.5,2823.5,3.21094115]
["bitfinex-derivatives","ETHF0:USTF0",1766022780606,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022782104,0.17705,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022782105,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022782311,7.0878,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022785616,7.0878,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022786109,7.0878,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022786805,3.88,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022789309,7.09311481,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022794811,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022795217,7.0878,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022797218,7.0878,2824.8,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022797411,7.0878,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022797821,7.0878,2824.8,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022798219,7.0878,2824.8,2823.8,7.73100092]
["bitfinex-derivatives","ETHF0:USTF0",1766022798519,7.0878,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022800327,7.0878,2824.8,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022801623,7.0878,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022803823,6.5799,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022804127,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022806524,0.00531481,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022806722,0.73061481,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022811632,0.00406911,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022812030,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022812532,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022812732,0.00531481,2825.7,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022813231,0.00806335,2825.7,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022813634,0.73336335,2825.7,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022817629,0.73336335,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022820629,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022821537,0.00531481,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022822640,0.00531481,2826.0,2825.5,4.6937842]
["bitfinex-derivatives","ETHF0:USTF0",1766022822935,0.00531481,2826.0,2825.5,4.69650478]
["bitfinex-derivatives","ETHF0:USTF0",1766022825544,0.00531481,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022827641,3.2078,2827.1,2825.9,1.50287392]
["bitfinex-derivatives","ETHF0:USTF0",1766022827843,3.88,2828.9,2825.8,6.08668077]
["bitfinex-derivatives","ETHF0:USTF0",1766022827844,3.2078,2827.5,2826.7,1.50287392]
["bitfinex-derivatives","ETHF0:USTF0",1766022828140,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022828741,0.00832443,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022829747,3.21612443,2827.3,2826.9,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766022829944,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022830547,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022830934,3.2078,2826.5,2826.0,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022837351,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022838048,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022838446,3.2078,2826.5,2825.8,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022839449,3.2078,2826.2,2825.8,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022839650,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022842147,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022843252,3.2078,2825.6,2825.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1766022843441,3.2078,2825.6,2824.7,1.50309895]
["bitfinex-derivatives","ETHF0:USTF0",1766022843643,3.2078,2825.3,2824.3,1.50309895]
["bitfinex-derivatives","ETHF0:USTF0",1766022843839,3.2078,2824.9,2824.3,1.50309895]
["bitfinex-derivatives","ETHF0:USTF0",1766022844150,3.2078,2824.9,2824.5,4.54097044]
["bitfinex-derivatives","ETHF0:USTF0",1766022844354,3.2078,2825.2,2824.5,6.04713892]
["bitfinex-derivatives","ETHF0:USTF0",1766022844649,3.2078,2825.2,2824.5,1.50616848]
["bitfinex-derivatives","ETHF0:USTF0",1766022844850,3.2078,2825.2,2824.6,4.54097044]
["bitfinex-derivatives","ETHF0:USTF0",1766022845346,3.21136332,2825.2,2824.6,4.54097044]
["bitfinex-derivatives","ETHF0:USTF0",1766022849955,3.21136332,2825.2,2824.5,0.00306953]
["bitfinex-derivatives","ETHF0:USTF0",1766022851743,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022851947,7.0878,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022852149,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022852954,3.21085175,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022855556,0.00305175,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022856845,3.21085175,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022857045,3.2078,2825.2,2824.5,3.21086953]
["bitfinex-derivatives","ETHF0:USTF0",1766022857261,3.21085175,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022857455,3.21085175,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022859259,3.21085175,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022859455,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022860658,3.21085175,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022860860,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022861159,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022862460,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022864668,3.21085175,2825.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022864880,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022865073,3.2078,2825.3,2824.5,0.00306953]
["bitfinex-derivatives","ETHF0:USTF0",1766022867372,3.2078,2825.3,2824.5,1.50706791]
["bitfinex-derivatives","ETHF0:USTF0",1766022869073,3.2078,2825.0,2824.5,0.00306953]
["bitfinex-derivatives","ETHF0:USTF0",1766022869376,3.2078,2824.7,2824.2,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1766022870076,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022870278,3.2078,2824.7,2824.1,3.2103236]
["bitfinex-derivatives","ETHF0:USTF0",1766022870576,3.2078,2824.4,2824.1,0.0025236]
["bitfinex-derivatives","ETHF0:USTF0",1766022872277,0.00531481,2824.5,2824.1,0.0025236]
["bitfinex-derivatives","ETHF0:USTF0",1766022872477,3.2078,2824.9,2824.4,1.50399838]
["bitfinex-derivatives","ETHF0:USTF0",1766022873382,3.21311481,2824.9,2824.4,1.50399838]
["bitfinex-derivatives","ETHF0:USTF0",1766022874582,0.00531481,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022882687,0.00531481,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022883090,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022883975,0.00531481,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022891985,0.00531481,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022893287,0.00531481,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022904197,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022904604,7.0878,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022905104,0.00531481,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022908006,3.88,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022908802,3.88,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022910008,0.00305175,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022910208,3.88,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022910407,3.88,2826.0,2825.4,4.71188389]
["bitfinex-derivatives","ETHF0:USTF0",1766022911200,3.88904205,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022911805,0.00904205,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022913910,0.00904205,2826.0,2825.4,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022915013,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022916012,3.2078,2825.6,2825.0,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022916611,3.2078,2825.3,2825.0,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022923822,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022924123,3.2078,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022924322,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022925024,3.2078,2825.3,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022928124,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022933923,7.0878,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022934728,7.0878,2825.9,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022934729,3.2078,2825.2,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022934924,3.2078,2825.5,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022935233,3.2078,2825.2,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022936034,3.2078,2825.6,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022936229,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022940728,3.88,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022940926,3.88,2825.5,2824.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022942733,3.88,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022946636,7.0878,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022947037,3.88,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022947241,0.00904205,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022947536,0.00904205,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022947842,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022948737,3.21572595,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022953242,0.00792595,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022953439,0.00792595,2826.5,2826.2,3.21106154]
["bitfinex-derivatives","ETHF0:USTF0",1766022960444,3.2078,2827.1,2826.2,3.21106154]
["bitfinex-derivatives","ETHF0:USTF0",1766022960946,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022961649,3.21311481,2826.5,2825.9,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022962046,3.21654261,2826.5,2825.9,3.21579937]
["bitfinex-derivatives","ETHF0:USTF0",1766022965851,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022966065,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022966260,3.2078,2825.8,2825.1,4.71063311]
["bitfinex-derivatives","ETHF0:USTF0",1766022966860,3.2078,2825.8,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022968065,3.2078,2825.5,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022970771,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022971272,3.2078,2825.8,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766022973873,3.2078,2826.1,2825.3,4.71063311]
["bitfinex-derivatives","ETHF0:USTF0",1766022974073,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022975374,3.2078,2826.0,2825.2,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022975873,3.2078,2825.7,2825.2,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022976675,3.2078,2826.1,2825.2,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766022978869,3.193,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022979272,6.40954261,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022979872,6.40954261,2826.5,2825.6,4.71063311]
["bitfinex-derivatives","ETHF0:USTF0",1766022980373,6.40954261,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022983476,3.20174261,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022983977,6.40954261,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022990278,0.00874261,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022992889,1.50283311,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022993186,3.2078,2826.3,2825.3,4.71063311]
["bitfinex-derivatives","ETHF0:USTF0",1766022993591,3.2078,2826.3,2825.3,9.23680468]
["bitfinex-derivatives","ETHF0:USTF0",1766022994783,3.2078,2826.3,2825.5,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766022998702,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766022999487,3.2078,2825.7,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023002099,3.2078,2826.0,2825.2,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023002397,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023006202,3.2078,2826.0,2825.4,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766023006408,6.4008,2826.3,2825.4,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766023007109,6.4008,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023007608,6.4008,2826.3,2825.4,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766023009208,6.4008,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023012010,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023013909,0.00874261,2826.5,2826.0,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766023016014,3.2078,2827.0,2826.4,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766023016215,3.2078,2827.0,2826.6,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766023016625,3.2078,2827.0,2826.4,1.50283311]
["bitfinex-derivatives","ETHF0:USTF0",1766023016921,6.40578549,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023017111,0.00987799,2827.0,2826.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023025726,0.00987799,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023031329,0.00498549,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023032325,0.0088879,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023032832,3.2078,2827.0,2826.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023034422,3.2166879,2827.3,2826.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023035028,3.2078,2827.0,2826.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023036033,0.0088879,2827.3,2826.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023036235,3.2078,2827.2,2826.7,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023060445,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023061544,3.2078,2827.2,2826.6,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766023062145,3.2078,2827.2,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023067648,0.0088879,2827.3,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023067849,3.2078,2827.2,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023070650,0.0088879,2827.3,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023070843,3.2078,2827.2,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023072049,0.0088879,2827.3,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023072550,3.2078,2827.2,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023073454,0.0088879,2827.3,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023080660,0.0088879,2827.3,2826.7,1.5018064]
["bitfinex-derivatives","ETHF0:USTF0",1766023081160,0.0088879,2827.3,2826.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023082857,0.0088879,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023086668,0.00531481,2827.4,2826.9,1.5016217]
["bitfinex-derivatives","ETHF0:USTF0",1766023086965,0.00531481,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023087664,0.00866999,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023090464,0.00866999,2827.4,2826.9,1.5016217]
["bitfinex-derivatives","ETHF0:USTF0",1766023091773,0.00866999,2827.4,2826.9,1.50147202]
["bitfinex-derivatives","ETHF0:USTF0",1766023093565,0.00866999,2827.4,2826.9,1.50247371]
["bitfinex-derivatives","ETHF0:USTF0",1766023094673,0.00866999,2827.4,2826.9,0.00100169]
["bitfinex-derivatives","ETHF0:USTF0",1766023099768,0.00866999,2827.4,2826.9,4.71027371]
["bitfinex-derivatives","ETHF0:USTF0",1766023101470,0.00866999,2827.4,2826.9,3.20880169]
["bitfinex-derivatives","ETHF0:USTF0",1766023104275,0.00866999,2827.4,2826.9,4.71027371]
["bitfinex-derivatives","ETHF0:USTF0",1766023104980,0.00866999,2827.4,2826.9,3.20880169]
["bitfinex-derivatives","ETHF0:USTF0",1766023106781,0.00866999,2827.4,2826.9,0.00100169]
["bitfinex-derivatives","ETHF0:USTF0",1766023111779,0.00866999,2827.4,2826.9,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766023128796,3.2078,2827.0,2826.3,4.70927202]
["bitfinex-derivatives","ETHF0:USTF0",1766023128991,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023129300,3.2078,2826.7,2826.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1766023129596,3.2078,2826.7,2826.2,5.64947202]
["bitfinex-derivatives","ETHF0:USTF0",1766023129996,3.2078,2826.7,2826.2,5.65478683]
["bitfinex-derivatives","ETHF0:USTF0",1766023131192,3.2078,2827.0,2826.2,5.65478683]
["bitfinex-derivatives","ETHF0:USTF0",1766023131400,3.193,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023136705,3.20166999,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023136906,0.0010027,2827.9,2827.3,4.70927202]
["bitfinex-derivatives","ETHF0:USTF0",1766023137105,3.2078,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023137398,3.2078,2828.7,2828.1,4.70927202]
["bitfinex-derivatives","ETHF0:USTF0",1766023137802,3.2172528,2828.7,2828.1,4.71883503]
["bitfinex-derivatives","ETHF0:USTF0",1766023137997,0.08305985,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023138899,40.8,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023139101,0.00788399,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023139405,3.21568399,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023139797,3.21568399,2829.2,2828.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1766023139999,3.2078,2828.9,2828.1,0.00956301]
["bitfinex-derivatives","ETHF0:USTF0",1766023140699,3.2078,2828.8,2828.1,0.00956301]
["bitfinex-derivatives","ETHF0:USTF0",1766023140906,3.2078,2828.5,2828.1,0.00956301]
["bitfinex-derivatives","ETHF0:USTF0",1766023141400,3.2078,2828.2,2827.5,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1766023141601,3.2078,2828.2,2827.6,1.50147202]
["bitfinex-derivatives","ETHF0:USTF0",1766023142397,3.2078,2828.2,2827.6,1.51119421]
["bitfinex-derivatives","ETHF0:USTF0",1766023144007,3.2078,2828.2,2827.6,0.00972219]
["bitfinex-derivatives","ETHF0:USTF0",1766023146606,3.2078,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023147612,3.2078,2827.8,2827.3,3.21676354]
["bitfinex-derivatives","ETHF0:USTF0",1766023152509,0.17682,2828.6,2827.3,0.00896354]
["bitfinex-derivatives","ETHF0:USTF0",1766023152510,3.2078,2827.5,2827.3,0.00896354]
["bitfinex-derivatives","ETHF0:USTF0",1766023155922,3.2078,2827.5,2826.9,1.50092067]
["bitfinex-derivatives","ETHF0:USTF0",1766023156918,3.2078,2827.5,2826.9,1.50877156]
["bitfinex-derivatives","ETHF0:USTF0",1766023157214,3.2078,2827.5,2826.9,0.00785089]
["bitfinex-derivatives","ETHF0:USTF0",1766023158208,3.2078,2827.5,2826.9,1.50877156]
["bitfinex-derivatives","ETHF0:USTF0",1766023159514,3.2078,2827.5,2826.9,0.00785089]
["bitfinex-derivatives","ETHF0:USTF0",1766023165623,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023166528,3.2078,2827.5,2826.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023168130,3.2078,2827.1,2826.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023168322,3.21083183,2827.1,2826.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023170438,0.00303183,2827.1,2826.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023170739,3.21083183,2827.1,2826.8,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023177648,3.21083183,2827.1,2826.6,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1766023178451,3.21083183,2827.1,2826.6,12.11945654]
["bitfinex-derivatives","ETHF0:USTF0",1766023178746,3.2078,2827.4,2826.7,4.70914668]
["bitfinex-derivatives","ETHF0:USTF0",1766023179749,0.00382976,2827.4,2826.7,4.70914668]
["bitfinex-derivatives","ETHF0:USTF0",1766023180347,3.2078,2827.3,2826.7,4.70914668]
["bitfinex-derivatives","ETHF0:USTF0",1766023180937,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023181945,0.00382976,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023184451,0.00382976,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023188351,0.00382976,2827.4,2826.6,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766023188552,3.2078,2827.2,2826.6,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766023188954,3.2078,2826.9,2826.6,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766023189548,3.2078,2827.2,2826.6,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766023192747,0.00382976,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023195056,0.00382976,2827.4,2826.6,0.00345654]
["bitfinex-derivatives","ETHF0:USTF0",1766023196155,0.00382976,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023200454,0.17679,2829.0,2827.1,4.70914668]
["bitfinex-derivatives","ETHF0:USTF0",1766023200659,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023201554,0.00530532,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023203861,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023204568,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023205657,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023207465,3.2078,2828.1,2827.5,1.50076894]
["bitfinex-derivatives","ETHF0:USTF0",1766023209072,3.2078,2828.4,2827.7,4.70856894]
["bitfinex-derivatives","ETHF0:USTF0",1766023209767,3.2078,2828.4,2827.7,1.50076894]
["bitfinex-derivatives","ETHF0:USTF0",1766023210067,3.2078,2828.4,2825.1,3.86463]
["bitfinex-derivatives","ETHF0:USTF0",1766023210068,3.2078,2826.9,2825.1,3.86463]
["bitfinex-derivatives","ETHF0:USTF0",1766023210371,3.2078,2825.6,2825.5,1.50076894]
["bitfinex-derivatives","ETHF0:USTF0",1766023210561,3.2078,2826.2,2825.5,4.70856894]
["bitfinex-derivatives","ETHF0:USTF0",1766023210958,3.2078,2825.8,2825.5,0.00268985]
["bitfinex-derivatives","ETHF0:USTF0",1766023211166,3.2078,2826.1,2825.5,4.71125879]
["bitfinex-derivatives","ETHF0:USTF0",1766023211371,3.2078,2826.1,2825.5,3.21048985]
["bitfinex-derivatives","ETHF0:USTF0",1766023211559,3.2078,2826.1,2825.5,0.00268985]
["bitfinex-derivatives","ETHF0:USTF0",1766023211763,3.2078,2825.8,2825.5,0.00268985]
["bitfinex-derivatives","ETHF0:USTF0",1766023215760,0.00424494,2826.2,2825.5,0.00268985]
["bitfinex-derivatives","ETHF0:USTF0",1766023215761,0.00424494,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023216967,0.00424494,2826.2,2825.5,0.00268985]
["bitfinex-derivatives","ETHF0:USTF0",1766023217174,0.00424494,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023217175,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023218270,3.2078,2826.0,2825.3,3.21204361]
["bitfinex-derivatives","ETHF0:USTF0",1766023219367,3.2078,2826.0,2825.4,4.60983073]
["bitfinex-derivatives","ETHF0:USTF0",1766023220466,0.6685,2826.0,2825.4,4.60983073]
["bitfinex-derivatives","ETHF0:USTF0",1766023220669,0.00424494,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023220870,0.00424494,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023221376,0.00424494,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023228682,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023228977,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023229569,3.2078,2826.7,2826.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023231776,0.00530532,2826.8,2826.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023231982,0.00530532,2826.8,2826.3,1.50783005]
["bitfinex-derivatives","ETHF0:USTF0",1766023232978,0.00530532,2826.8,2826.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023233385,0.00530532,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023241386,3.21038182,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023241586,0.00258182,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023241982,0.00258182,2827.0,2826.5,1.50252473]
["bitfinex-derivatives","ETHF0:USTF0",1766023242383,0.00788714,2827.0,2826.5,1.50252473]
["bitfinex-derivatives","ETHF0:USTF0",1766023242688,0.00788714,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023248194,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023248992,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023249191,0.00530532,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023250992,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023252690,4.71032473,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023253798,4.71032473,2827.0,2826.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023253799,3.2078,2826.7,2826.3,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023253993,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023254192,3.2078,2826.0,2825.3,3.21204361]
["bitfinex-derivatives","ETHF0:USTF0",1766023254394,3.2078,2826.3,2825.3,4.71456834]
["bitfinex-derivatives","ETHF0:USTF0",1766023254992,0.00530532,2826.1,2825.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023256297,3.2078,2826.0,2825.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023257801,0.00530532,2826.1,2825.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023258201,3.21310532,2826.1,2825.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023268106,3.2078,2825.8,2825.6,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023268407,3.2078,2825.8,2825.3,0.00424361]
["bitfinex-derivatives","ETHF0:USTF0",1766023269601,3.2078,2825.8,2825.3,0.00954893]
["bitfinex-derivatives","ETHF0:USTF0",1766023275317,3.2078,2825.5,2825.3,0.00954893]
["bitfinex-derivatives","ETHF0:USTF0",1766023275518,3.21126179,2825.5,2825.3,0.00954893]
["bitfinex-derivatives","ETHF0:USTF0",1766023275711,0.00346179,2825.5,2825.3,0.00954893]
["bitfinex-derivatives","ETHF0:USTF0",1766023279215,0.00346179,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023279414,3.2078,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023279619,3.2078,2825.1,2824.6,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1766023279918,3.2078,2825.1,2824.7,4.67705368]
["bitfinex-derivatives","ETHF0:USTF0",1766023280313,3.2078,2825.1,2824.7,4.68102884]
["bitfinex-derivatives","ETHF0:USTF0",1766023281122,3.2078,2825.1,2824.7,0.00397516]
["bitfinex-derivatives","ETHF0:USTF0",1766023284516,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023284517,3.2078,2824.8,2823.3,24.774]
["bitfinex-derivatives","ETHF0:USTF0",1766023284723,0.00530532,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023284911,0.00530532,2824.4,2823.9,7.83286929]
["bitfinex-derivatives","ETHF0:USTF0",1766023285112,0.00530532,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023285320,0.00530532,2824.4,2823.9,3.21173622]
["bitfinex-derivatives","ETHF0:USTF0",1766023286515,3.2078,2824.8,2823.9,3.21173622]
["bitfinex-derivatives","ETHF0:USTF0",1766023287120,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023287326,0.00346179,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023287521,0.00876711,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023287719,3.2078,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023288632,3.21763136,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023289223,0.00983136,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023292526,0.00983136,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023292726,0.00983136,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023296328,0.00983136,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023303531,0.00983136,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023306236,0.00983136,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023307239,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023308237,3.21045698,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023308540,0.00530532,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023309942,0.00530532,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023315348,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023316342,0.00530532,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023320350,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023323465,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023323868,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023324360,3.2078,2825.4,2824.9,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023327473,1.50340678,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023327763,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023328067,1.50340678,2825.2,2823.9,3.21173622]
["bitfinex-derivatives","ETHF0:USTF0",1766023328068,3.2078,2824.6,2823.9,3.21173622]
["bitfinex-derivatives","ETHF0:USTF0",1766023328270,3.2078,2824.6,2824.0,4.65680551]
["bitfinex-derivatives","ETHF0:USTF0",1766023328575,3.21310532,2824.6,2824.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023330371,3.2078,2824.3,2824.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023330672,3.21216549,2824.3,2824.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023334383,0.00530532,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023335378,0.00982941,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023335577,0.17699,2825.9,2824.4,4.71272692]
["bitfinex-derivatives","ETHF0:USTF0",1766023335578,3.2078,2825.3,2824.4,4.71272692]
["bitfinex-derivatives","ETHF0:USTF0",1766023335871,1.50492692,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023336073,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023336270,1.50492692,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023336979,1.5094823,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023337175,1.5094823,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023337566,1.5094823,2825.4,2824.2,1.50492692]
["bitfinex-derivatives","ETHF0:USTF0",1766023337772,1.5094823,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023338275,1.5094823,2825.4,2824.3,4.67616773]
["bitfinex-derivatives","ETHF0:USTF0",1766023338276,1.5094823,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023338679,1.5094823,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023339285,0.00455538,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023339777,40.8,2825.9,2824.0,0.00530532]
["bitfinex-derivatives","ETHF0:USTF0",1766023339778,3.2078,2826.0,2825.3,4.71272692]
["bitfinex-derivatives","ETHF0:USTF0",1766023340183,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023340775,0.00530532,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023340981,1.50492692,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023341281,1.50492692,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023341783,1.50492692,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023342581,1.50492692,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023344784,4.71272692,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023345586,4.71272692,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023346483,1.50492692,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023346686,4.71272692,2824.6,2823.9,3.21173622]
["bitfinex-derivatives","ETHF0:USTF0",1766023346888,3.2078,2824.6,2823.9,3.21173622]
["bitfinex-derivatives","ETHF0:USTF0",1766023347377,6.47630532,2825.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023347378,3.00985384,2824.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023347575,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023347771,3.2078,2822.9,2822.1,4.56247267]
["bitfinex-derivatives","ETHF0:USTF0",1766023348080,3.2078,2822.6,2822.0,7.77027267]
["bitfinex-derivatives","ETHF0:USTF0",1766023348278,3.21609175,2822.6,2822.2,4.56247267]
["bitfinex-derivatives","ETHF0:USTF0",1766023348475,3.21609175,2822.6,2822.0,3.21748267]
["bitfinex-derivatives","ETHF0:USTF0",1766023348683,3.2078,2822.3,2822.0,0.00968267]
["bitfinex-derivatives","ETHF0:USTF0",1766023352082,0.00829175,2822.6,2822.0,0.00968267]
["bitfinex-derivatives","ETHF0:USTF0",1766023352280,3.2078,2822.4,2822.0,0.00968267]
["bitfinex-derivatives","ETHF0:USTF0",1766023352678,0.00829175,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023353084,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023354189,0.00531481,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023359680,3.21177149,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023361689,0.00531481,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023361985,3.2078,2823.9,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023362189,3.2078,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023362792,3.21209518,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023363184,3.21559403,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023364991,0.00779403,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023366694,3.2078,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023367584,3.2078,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023367787,3.21138704,2824.6,2823.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023368191,2.41026041,2825.9,2824.0,7.75875889]
["bitfinex-derivatives","ETHF0:USTF0",1766023368491,3.2078,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023369191,0.00381995,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023369492,0.00381995,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023371898,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023372096,0.002561,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023372497,0.002561,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023372692,3.2078,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023372997,3.21219267,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023373888,0.00439267,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023374902,0.00439267,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023374903,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023375800,0.00439267,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023380599,3.2078,2826.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023380806,3.2078,2824.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023381003,2.41026041,2825.2,2823.5,4.6531523]
["bitfinex-derivatives","ETHF0:USTF0",1766023381204,40.8,2825.1,2823.7,4.6531523]
["bitfinex-derivatives","ETHF0:USTF0",1766023381406,40.8,2825.1,2823.6,4.6531523]
["bitfinex-derivatives","ETHF0:USTF0",1766023381605,3.2078,2824.1,2823.6,4.6531523]
["bitfinex-derivatives","ETHF0:USTF0",1766023381901,0.0031474,2824.1,2823.6,4.62979077]
["bitfinex-derivatives","ETHF0:USTF0",1766023382099,3.2078,2824.4,2823.6,4.62979077]
["bitfinex-derivatives","ETHF0:USTF0",1766023382300,1.481e-05,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023383101,0.00399343,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023384101,3.2078,2824.2,2823.6,0.00911953]
["bitfinex-derivatives","ETHF0:USTF0",1766023385813,3.2078,2823.8,2822.8,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766023386012,3.2078,2823.4,2822.8,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1766023386704,3.2078,2823.4,2822.8,5.17422076]
["bitfinex-derivatives","ETHF0:USTF0",1766023388912,3.2078,2823.4,2822.8,1.96642076]
["bitfinex-derivatives","ETHF0:USTF0",1766023389507,3.2078,2823.1,2822.8,0.00842076]
["bitfinex-derivatives","ETHF0:USTF0",1766023389710,3.2078,2823.4,2822.8,0.00842076]
["bitfinex-derivatives","ETHF0:USTF0",1766023391711,3.2078,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023392710,3.2078,2823.0,2822.8,0.00842076]
["bitfinex-derivatives","ETHF0:USTF0",1766023397115,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023397422,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023397717,3.21311481,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023398107,0.00854874,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023405417,3.2078,2823.1,2822.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023408623,0.00854874,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023411126,3.2078,2823.1,2822.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023411515,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023412619,3.2078,2823.1,2822.4,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023413616,3.2078,2823.0,2822.4,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023413821,0.00854874,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023415029,3.2078,2823.1,2822.4,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766023415225,0.00854874,2823.2,2822.2,0.00400674]
["bitfinex-derivatives","ETHF0:USTF0",1766023415226,3.2078,2822.6,2822.2,3.21180674]
["bitfinex-derivatives","ETHF0:USTF0",1766023415816,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023416216,3.2078,2822.3,2821.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023416426,3.2078,2822.0,2821.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023416823,3.2078,2822.0,2821.6,0.0087379]
["bitfinex-derivatives","ETHF0:USTF0",1766023423138,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023423533,0.00854874,2823.2,2821.6,0.0087379]
["bitfinex-derivatives","ETHF0:USTF0",1766023423534,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023424627,3.2078,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023425536,3.21634874,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023427338,0.00854874,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023431542,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023431742,3.2078,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023431950,0.17711,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023432549,0.17711,2824.0,2822.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766023432550,0.17711,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023432857,0.00531481,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023434651,0.00531481,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023435144,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023435750,3.2078,2823.7,2822.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023436243,0.00531481,2823.6,2822.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023437253,3.2078,2823.3,2822.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023437547,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023438147,3.21311481,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023438546,3.21311481,2823.6,2822.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023439852,3.2078,2823.3,2822.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023441252,3.2078,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023442052,3.2078,2823.0,2822.4,0.00358145]
["bitfinex-derivatives","ETHF0:USTF0",1766023442252,3.2078,2823.0,2822.4,0.00889626]
["bitfinex-derivatives","ETHF0:USTF0",1766023452359,3.2078,2823.3,2822.5,7.76161663]
["bitfinex-derivatives","ETHF0:USTF0",1766023454066,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023454455,3.21311481,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023454664,0.00531481,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023455360,0.00531481,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023455762,0.00531481,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023458968,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023459959,0.00951515,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023462973,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023463265,0.00951515,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023468777,0.00951515,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023471580,3.2078,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023471877,1.50559451,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023471878,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023472474,0.00531481,2824.5,2823.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023473271,1.51090932,2824.5,2823.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023474075,0.00531481,2824.5,2823.9,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023478081,3.2078,2824.0,2823.2,4.71339451]
["bitfinex-derivatives","ETHF0:USTF0",1766023478384,3.2078,2824.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023478877,3.2078,2824.3,2823.3,1.50559451]
["bitfinex-derivatives","ETHF0:USTF0",1766023479085,3.2078,2824.3,2823.5,3.21311481]
["bitfinex-derivatives","ETHF0:USTF0",1766023479878,3.2078,2824.3,2823.6,4.53860499]
["bitfinex-derivatives","ETHF0:USTF0",1766023482684,3.2078,2824.3,2823.6,7.74640499]
["bitfinex-derivatives","ETHF0:USTF0",1766023483684,0.00531481,2824.5,2823.6,7.74640499]
["bitfinex-derivatives","ETHF0:USTF0",1766023483881,3.2078,2824.3,2823.6,7.74640499]
["bitfinex-derivatives","ETHF0:USTF0",1766023487881,0.00531481,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023489080,0.00531481,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023496793,1.51039953,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023498282,0.00531481,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023505803,3.21103748,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023506006,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023506908,1.51039953,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023508712,4.71288472,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023509009,3.2078,2824.1,2823.5,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023510503,3.2078,2823.8,2823.5,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023510704,4.71288472,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023510912,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023511111,3.2078,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023511713,0.00531481,2823.5,2823.0,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023516213,0.00531481,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023518215,3.2078,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023519304,0.00531481,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023524116,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023524317,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023524713,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023525118,0.00531481,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023544047,3.21040808,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023544349,0.00260808,2825.0,2824.4,3.21117521]
["bitfinex-derivatives","ETHF0:USTF0",1766023544543,3.2078,2826.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023544847,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023545144,3.2078,2825.7,2825.0,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023545437,3.21194765,2825.7,2825.0,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023546444,3.21194765,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023547250,0.00414765,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023550042,3.21194765,2825.7,2825.0,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023550241,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023551141,0.00531481,2825.2,2824.6,0.00531481]
["bitfinex-derivatives","ETHF0:USTF0",1766023557744,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023558454,0.00414765,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023563264,0.00414765,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023563463,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023564550,3.21115365,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023567463,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023567663,2.85458048,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023567960,0.58805698,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023568164,3.678,2828.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023568373,0.00391937,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023570772,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023570969,3.2078,2828.7,2828.1,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023571272,44.0078,2828.7,2828.1,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023571668,3.21167842,2828.7,2828.1,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023572066,0.00387842,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023572773,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023572973,44.0078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023573570,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023573873,3.2123638,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023575179,0.0045638,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023575480,0.0045638,2829.4,2829.1,3.21058032]
["bitfinex-derivatives","ETHF0:USTF0",1766023578377,0.0045638,2829.4,2829.1,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1766023581075,3.2078,2830.1,2829.1,3.21158155]
["bitfinex-derivatives","ETHF0:USTF0",1766023581279,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023581480,44.0078,2830.1,2829.5,3.21410618]
["bitfinex-derivatives","ETHF0:USTF0",1766023582085,3.21028299,2830.1,2829.5,3.21410618]
["bitfinex-derivatives","ETHF0:USTF0",1766023583187,0.00248299,2830.1,2829.5,3.21410618]
["bitfinex-derivatives","ETHF0:USTF0",1766023583384,0.00248299,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023583586,0.00248299,2830.1,2830.0,3.20880123]
["bitfinex-derivatives","ETHF0:USTF0",1766023583786,0.00248299,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023584183,1.66803835,2830.2,2829.5,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023584184,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023584679,40.8,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023584880,0.13423264,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023585187,0.00370897,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023585386,3.20880224,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023585885,0.00100224,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023586488,0.00521762,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023587291,3.2078,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023587492,3.21301762,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023588389,0.00521762,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023588782,3.2078,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023589686,3.21204224,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023590187,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023590490,3.38449,2830.6,2829.5,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023590693,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023591086,0.17672,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023591295,0.17672,2830.2,2829.5,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023591296,3.38452,2830.2,2829.5,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023591595,3.38452,2830.2,2829.5,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023592094,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023594289,40.8,2830.8,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023594697,40.8,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023595190,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023595397,3.2078,2830.0,2829.5,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023597601,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023599802,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023600001,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023601001,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023604304,3.38449,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023604508,3.2078,2830.0,2829.5,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023604704,3.21308191,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023604910,3.2078,2829.6,2828.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766023605909,3.2078,2829.6,2829.1,0.00808527]
["bitfinex-derivatives","ETHF0:USTF0",1766023607714,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023608014,3.38454,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023608614,3.38884767,2829.9,2829.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023609302,3.21210767,2829.9,2829.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023609610,3.21210767,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023610014,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023611007,0.00530495,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023611214,0.00530495,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023611912,0.00530495,2830.2,2829.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1766023611913,0.00530495,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023612406,0.00530495,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023614015,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023614402,3.38447,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023614607,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023614808,3.2078,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023615014,3.21049836,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023616716,3.2078,2830.1,2829.2,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023617807,3.2078,2829.8,2829.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023619324,3.2078,2829.5,2829.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023621315,0.17678,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023621510,3.2078,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023622414,3.2078,2829.5,2829.0,3.217059]
["bitfinex-derivatives","ETHF0:USTF0",1766023622615,3.2078,2829.5,2829.0,0.009259]
["bitfinex-derivatives","ETHF0:USTF0",1766023622809,3.2078,2829.5,2829.0,3.217059]
["bitfinex-derivatives","ETHF0:USTF0",1766023623011,0.00530495,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023625419,0.00530495,2829.6,2829.0,3.217059]
["bitfinex-derivatives","ETHF0:USTF0",1766023627320,3.21049836,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023627514,3.21049836,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023630925,1.37349836,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023631425,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023631822,3.6671,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023632014,3.66959379,2831.3,2830.7,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023632220,0.00249379,2831.3,2830.7,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023632420,0.00249379,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023632626,0.00249379,2831.3,2831.0,3.21105401]
["bitfinex-derivatives","ETHF0:USTF0",1766023634127,0.17662,2831.7,2831.0,3.21105401]
["bitfinex-derivatives","ETHF0:USTF0",1766023635127,3.38860765,2831.7,2831.0,3.21105401]
["bitfinex-derivatives","ETHF0:USTF0",1766023635323,0.17665,2831.4,2830.7,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023635630,3.38445,2831.4,2830.7,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023636228,3.38445,2831.4,2830.7,3.21702477]
["bitfinex-derivatives","ETHF0:USTF0",1766023636834,3.2078,2831.1,2830.7,0.00922477]
["bitfinex-derivatives","ETHF0:USTF0",1766023637034,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023638128,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023638728,3.21310495,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023639131,3.21310495,2831.0,2830.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023639830,3.21310495,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023640034,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023641223,0.00530495,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023642229,0.17659,2832.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023642433,0.17659,2832.3,2832.0,3.2067998]
["bitfinex-derivatives","ETHF0:USTF0",1766023642635,0.17659,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023643229,3.2078,2831.8,2831.7,0.00452883]
["bitfinex-derivatives","ETHF0:USTF0",1766023643423,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023643635,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023644228,3.2078,2832.1,2831.4,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023644533,3.2078,2832.1,2831.4,0.0096103]
["bitfinex-derivatives","ETHF0:USTF0",1766023645933,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023646140,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023646828,3.2078,2831.1,2830.5,3.21684974]
["bitfinex-derivatives","ETHF0:USTF0",1766023646829,3.21310495,2831.1,2830.5,3.21684974]
["bitfinex-derivatives","ETHF0:USTF0",1766023648932,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023650038,3.2078,2830.8,2830.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023654740,0.00530495,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023655242,3.2078,2831.4,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023655446,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023656243,0.00530495,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023656841,3.2078,2830.9,2830.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023657042,3.2078,2831.1,2830.2,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023657537,3.2078,2830.8,2830.2,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023668148,3.2078,2830.8,2830.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023668444,3.2078,2830.5,2830.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023671052,3.2078,2830.9,2830.2,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023673047,3.2078,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023674053,0.00530495,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023674852,0.00530495,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023675859,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023676558,3.2078,2830.9,2830.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023677064,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023677554,3.2078,2830.1,2829.1,7.72483132]
["bitfinex-derivatives","ETHF0:USTF0",1766023677760,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023677955,0.00530495,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023678158,0.00310851,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023680762,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023681765,3.2078,2829.9,2829.2,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023681960,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023682161,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023682359,2.71696666,2829.6,2827.9,4.52872196]
["bitfinex-derivatives","ETHF0:USTF0",1766023682360,3.2078,2828.4,2827.9,4.52872196]
["bitfinex-derivatives","ETHF0:USTF0",1766023682561,3.2078,2828.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023682759,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023682961,0.00530495,2828.2,2827.7,4.67582775]
["bitfinex-derivatives","ETHF0:USTF0",1766023683164,0.00530495,2828.2,2827.7,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023685566,0.00530495,2828.2,2827.5,3.21111108]
["bitfinex-derivatives","ETHF0:USTF0",1766023686557,0.00530495,2828.2,2827.6,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023686966,3.2078,2828.1,2827.6,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023689465,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023690574,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023691571,3.21310495,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023691877,0.17682,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023692072,0.17682,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023692466,0.17682,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023692769,0.00857884,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023693471,0.00857884,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023696165,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023697177,0.00530495,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023697381,0.00530495,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023698673,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023699680,0.00530495,2829.1,2828.5,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023699982,0.00782344,2829.1,2828.5,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023702583,3.2078,2829.4,2828.5,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023703684,0.00530495,2829.2,2828.5,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023706982,3.21052412,2829.4,2828.5,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023707582,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023708076,0.00530495,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023708478,0.00930479,2829.6,2829.0,3.21120817]
["bitfinex-derivatives","ETHF0:USTF0",1766023709980,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023710593,3.5789,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023710982,3.58180531,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023711589,3.58180531,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023712286,3.5376,2829.4,2829.0,0.00340817]
["bitfinex-derivatives","ETHF0:USTF0",1766023713190,3.2078,2829.5,2829.0,0.00340817]
["bitfinex-derivatives","ETHF0:USTF0",1766023714887,3.38454,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023715495,1.175,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023715689,3.21070531,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023726603,0.74680531,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023731701,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023735908,3.9517,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023736102,0.00290531,2830.1,2829.0,3.21120817]
["bitfinex-derivatives","ETHF0:USTF0",1766023736103,3.2078,2829.7,2829.0,3.21120817]
["bitfinex-derivatives","ETHF0:USTF0",1766023738903,3.2078,2829.1,2828.5,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023739402,3.2078,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023739602,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023740002,3.2078,2829.4,2828.6,3.21225718]
["bitfinex-derivatives","ETHF0:USTF0",1766023741602,3.2078,2829.4,2828.6,0.00445718]
["bitfinex-derivatives","ETHF0:USTF0",1766023742114,3.2078,2829.4,2828.6,3.21225718]
["bitfinex-derivatives","ETHF0:USTF0",1766023743114,0.7439,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023743415,3.2078,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023744511,3.2078,2829.4,2828.6,3.21225718]
["bitfinex-derivatives","ETHF0:USTF0",1766023744712,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023744912,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023745114,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023749422,1.49991331,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023751422,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023761324,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023762026,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023763521,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023763721,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023764521,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023768632,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023769736,3.2078,2829.5,2828.6,3.21225718]
["bitfinex-derivatives","ETHF0:USTF0",1766023770639,3.2078,2828.8,2827.4,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766023770834,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023771536,3.2078,2828.1,2827.8,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023771740,3.21172128,2828.1,2827.8,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023774032,3.21172128,2828.1,2827.7,0.00346392]
["bitfinex-derivatives","ETHF0:USTF0",1766023774233,3.2078,2827.8,2826.7,3.26832724]
["bitfinex-derivatives","ETHF0:USTF0",1766023774436,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023774636,1.50531321,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023774637,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023775138,2.128e-05,2828.1,2827.4,3.21706939]
["bitfinex-derivatives","ETHF0:USTF0",1766023775440,2.70472623,2828.3,2827.5,4.64299934]
["bitfinex-derivatives","ETHF0:USTF0",1766023776432,0.00530495,2828.2,2827.5,4.64299934]
["bitfinex-derivatives","ETHF0:USTF0",1766023777337,0.00530495,2828.2,2827.4,3.21706939]
["bitfinex-derivatives","ETHF0:USTF0",1766023778543,0.7206,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023779643,0.7206,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023781343,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023782547,0.7206,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023783539,0.00530495,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023787244,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023787445,1.6835,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023787638,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023788243,2.19591606,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023789543,0.76271606,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023789748,0.76271606,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023796047,3.97051606,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023796752,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023797546,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023800956,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023801253,3.2078,2828.1,2827.4,0.00926939]
["bitfinex-derivatives","ETHF0:USTF0",1766023801458,5.46759193,2828.1,2827.4,0.00926939]
["bitfinex-derivatives","ETHF0:USTF0",1766023801661,0.7584,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023801948,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023802758,0.7584,2827.4,2827.0,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023804950,0.7584,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023805152,0.7584,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023805960,0.7618202,2826.6,2826.3,3.21192873]
["bitfinex-derivatives","ETHF0:USTF0",1766023806355,0.7584,2826.3,2826.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023806551,0.7584,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023807354,0.7584,2826.3,2825.9,4.49937033]
["bitfinex-derivatives","ETHF0:USTF0",1766023808063,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023808262,3.2078,2827.0,2825.9,4.49937033]
["bitfinex-derivatives","ETHF0:USTF0",1766023808263,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023808661,0.00530495,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023809159,0.00855319,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023811063,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023812458,0.7504,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023813662,0.7504,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023814661,0.7504,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023815160,0.7504,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023815565,0.7504,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023819281,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023819477,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023820383,0.00839503,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023820683,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023821582,0.00530495,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023822383,0.7504,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023822682,0.7504,2828.2,2828.0,3.21090878]
["bitfinex-derivatives","ETHF0:USTF0",1766023832888,0.00247913,2828.4,2828.0,3.21090878]
["bitfinex-derivatives","ETHF0:USTF0",1766023833196,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023833995,3.21211288,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023835991,0.7504,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023836197,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023836989,0.00459317,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023837391,0.00459317,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023837787,0.00459317,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023837998,3.2078,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023838196,40.8,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023838395,40.8,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023838796,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023838991,3.21139966,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023839499,0.00359966,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023841501,3.21139966,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023842202,0.00359966,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023843503,0.7376,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023843799,0.00359966,2830.4,2830.0,3.21214239]
["bitfinex-derivatives","ETHF0:USTF0",1766023850608,3.2078,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023851604,3.21104031,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023852009,3.21104031,2830.7,2830.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766023852311,3.21104031,2830.7,2830.2,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023852513,0.00324031,2830.7,2830.2,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023855910,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023856108,3.38444,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023856411,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023856911,3.21226468,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023858806,3.38892468,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023859015,4.12208,2830.8,2830.0,0.00434239]
["bitfinex-derivatives","ETHF0:USTF0",1766023859216,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023859415,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023860015,3.21310495,2830.2,2829.6,3.21310495]
["bitfinex-derivatives","ETHF0:USTF0",1766023860215,3.21310495,2830.2,2829.6,3.21687437]
["bitfinex-derivatives","ETHF0:USTF0",1766023860424,3.21310495,2830.2,2829.6,0.00907437]
["bitfinex-derivatives","ETHF0:USTF0",1766023867025,0.7376,2830.8,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023867026,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023868228,3.9454,2830.2,2829.6,0.00907437]
["bitfinex-derivatives","ETHF0:USTF0",1766023868429,3.2078,2830.2,2829.6,0.00907437]
["bitfinex-derivatives","ETHF0:USTF0",1766023869926,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023870131,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023872632,3.38892468,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023872935,3.21226468,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023878136,3.21226468,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023880339,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023881435,0.699029,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023881638,3.906829,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023881840,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023882033,3.906829,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023882633,3.207829,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023887945,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023888446,3.2078,2831.1,2830.5,4.68648501]
["bitfinex-derivatives","ETHF0:USTF0",1766023890942,3.207829,2831.4,2830.5,4.68648501]
["bitfinex-derivatives","ETHF0:USTF0",1766023891145,3.2078,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023891450,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023891845,3.2078,2832.5,2831.7,4.59312658]
["bitfinex-derivatives","ETHF0:USTF0",1766023892247,0.00260706,2832.5,2832.4,3.20679994]
["bitfinex-derivatives","ETHF0:USTF0",1766023893947,0.70160706,2832.5,2832.4,3.20679994]
["bitfinex-derivatives","ETHF0:USTF0",1766023894644,0.70160706,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023894848,3.2078,2832.2,2831.7,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1766023895049,3.2078,2831.9,2831.7,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1766023895347,3.2078,2832.2,2831.7,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1766023897154,3.90940706,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023900353,3.90940706,2832.5,2831.8,3.20880168]
["bitfinex-derivatives","ETHF0:USTF0",1766023903158,0.7518,2832.1,2831.8,0.00100168]
["bitfinex-derivatives","ETHF0:USTF0",1766023907258,0.7518,2832.0,2831.8,0.00100168]
["bitfinex-derivatives","ETHF0:USTF0",1766023908162,0.7518,2832.0,2831.8,3.20880168]
["bitfinex-derivatives","ETHF0:USTF0",1766023908358,3.38438,2832.4,2831.8,3.20880168]
["bitfinex-derivatives","ETHF0:USTF0",1766023908960,3.2078,2832.4,2831.8,3.20880168]
["bitfinex-derivatives","ETHF0:USTF0",1766023909761,3.2078,2832.4,2831.8,0.00100168]
["bitfinex-derivatives","ETHF0:USTF0",1766023910161,3.2078,2832.1,2831.8,0.00100168]
["bitfinex-derivatives","ETHF0:USTF0",1766023910461,3.2078,2832.1,2831.7,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1766023910657,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023911761,3.2078,2832.1,2831.5,3.21186325]
["bitfinex-derivatives","ETHF0:USTF0",1766023912157,0.17659,2832.3,2831.5,3.21186325]
["bitfinex-derivatives","ETHF0:USTF0",1766023912358,3.2078,2832.4,2831.5,3.21186325]
["bitfinex-derivatives","ETHF0:USTF0",1766023912561,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023912966,0.00260706,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023913266,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023914962,3.2078,2832.0,2831.5,3.21186325]
["bitfinex-derivatives","ETHF0:USTF0",1766023917564,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023919566,0.00260706,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023921672,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023925476,3.2078,2832.3,2831.5,0.00406325]
["bitfinex-derivatives","ETHF0:USTF0",1766023925477,0.00260706,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023925672,0.10773973,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023925872,3.2078,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023926076,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023926877,3.21119987,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023927469,3.21119987,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023927677,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023928178,3.2078,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023928365,3.2078,2833.0,2832.5,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023929473,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023930275,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023931775,3.21119987,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023934986,0.7405,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023936281,0.7415024,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023938383,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023938584,0.7415024,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023939382,3.2078,2833.1,2832.4,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023940691,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023941093,0.7415024,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023942197,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023943189,0.7415024,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023943590,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023948800,3.2078,2833.0,2832.4,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023949298,3.2078,2832.7,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023949597,3.2078,2832.7,2831.8,4.57743512]
["bitfinex-derivatives","ETHF0:USTF0",1766023950203,3.2078,2832.7,2832.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023953406,3.2078,2832.7,2832.0,4.70918811]
["bitfinex-derivatives","ETHF0:USTF0",1766023955507,3.2078,2832.7,2832.0,3.21309493]
["bitfinex-derivatives","ETHF0:USTF0",1766023957402,3.2078,2832.3,2832.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023957906,0.0010024,2833.5,2832.2,4.70389318]
["bitfinex-derivatives","ETHF0:USTF0",1766023958105,3.2078,2833.4,2832.8,1.49609318]
["bitfinex-derivatives","ETHF0:USTF0",1766023958303,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023961407,0.0010024,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023968511,3.2078,2833.4,2832.2,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1766023968716,3.2078,2832.9,2832.0,3.21309493]
["bitfinex-derivatives","ETHF0:USTF0",1766023969814,3.2078,2832.6,2832.0,3.21309493]
["bitfinex-derivatives","ETHF0:USTF0",1766023971012,0.17653,2833.2,2832.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023971013,3.2078,2832.3,2832.0,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023971821,3.2078,2832.3,2831.5,0.00406325]
["bitfinex-derivatives","ETHF0:USTF0",1766023972019,3.2078,2832.0,2831.5,0.00406325]
["bitfinex-derivatives","ETHF0:USTF0",1766023972624,3.2078,2832.3,2831.5,0.00406325]
["bitfinex-derivatives","ETHF0:USTF0",1766023972927,3.2078,2832.0,2831.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023974523,3.2088024,2833.5,2831.9,5.77690806]
["bitfinex-derivatives","ETHF0:USTF0",1766023974728,3.2088024,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023975929,0.0010024,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023977231,3.2088024,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023978428,0.0010024,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023978628,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023979430,0.0010024,2833.5,2831.7,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766023979431,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023980422,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023981531,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023982038,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023982834,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023988943,3.2078,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023989736,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023990638,3.2078,2833.0,2831.6,0.18192493]
["bitfinex-derivatives","ETHF0:USTF0",1766023990639,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023992138,0.17654,2833.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023992446,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023995743,0.0010024,2833.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023996044,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023996241,0.0010024,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023998044,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023998349,3.2078,2833.7,2833.1,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023999148,3.21212278,2833.7,2833.1,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766023999344,3.2078,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766023999648,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024000153,3.2078,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024000340,0.6874,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024000545,0.6874,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024001250,0.6874,2835.3,2834.6,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766024001251,0.6874,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024001548,0.69100885,2835.3,2834.6,3.21309493]
["bitfinex-derivatives","ETHF0:USTF0",1766024002048,0.69100885,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024003448,0.00360885,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024003644,0.6874,2836.6,2835.1,4.57473214]
["bitfinex-derivatives","ETHF0:USTF0",1766024003850,0.6874,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024004153,0.6874,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024004551,0.6874,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024005158,0.6874,2836.2,2835.7,0.00529493]
["bitfinex-derivatives","ETHF0:USTF0",1766024005555,0.6874,2836.2,2835.7,0.00867134]
["bitfinex-derivatives","ETHF0:USTF0",1766024006641,0.6874,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024006850,0.6874,2836.2,2835.9,0.00100051]
["bitfinex-derivatives","ETHF0:USTF0",1766024007348,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024007549,3.2078,2836.6,2836.0,3.20880051]
["bitfinex-derivatives","ETHF0:USTF0",1766024007952,3.2078,2836.3,2836.0,0.00100051]
["bitfinex-derivatives","ETHF0:USTF0",1766024008156,3.2078,2836.3,2835.7,0.00867134]
["bitfinex-derivatives","ETHF0:USTF0",1766024008455,3.21309493,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024009453,0.6874,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024011250,0.00100152,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024012055,3.2078,2836.5,2835.7,0.00867134]
["bitfinex-derivatives","ETHF0:USTF0",1766024012259,3.2078,2836.2,2835.7,0.00867134]
["bitfinex-derivatives","ETHF0:USTF0",1766024012954,0.00363744,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024014653,0.00100152,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024014956,0.00100152,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024015555,0.00486086,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024015963,0.00486086,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024016846,0.28095677,2838.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024017049,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024017263,0.28489647,2839.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024017264,3.2078,2839.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024017454,3.2078,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024017658,3.2078,2838.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024017860,3.2078,2838.1,2837.4,3.21212538]
["bitfinex-derivatives","ETHF0:USTF0",1766024018156,3.2078,2838.1,2837.4,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1766024018462,3.2078,2837.5,2837.4,2.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766024018659,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024019162,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024019363,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024019661,3.2078,2837.2,2836.9,0.00808996]
["bitfinex-derivatives","ETHF0:USTF0",1766024019865,3.8952,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024020058,3.8952,2837.2,2835.7,0.08350672]
["bitfinex-derivatives","ETHF0:USTF0",1766024020059,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024020258,3.8952,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024020764,3.8952,2837.2,2836.6,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024022358,0.18150127,2837.7,2835.4,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1766024022359,3.9119,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024022754,3.2078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024023258,3.2078,2835.9,2835.8,0.00336992]
["bitfinex-derivatives","ETHF0:USTF0",1766024023455,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024024265,3.2078,2835.9,2835.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024028071,3.2078,2835.9,2835.4,4.50805679]
["bitfinex-derivatives","ETHF0:USTF0",1766024028364,3.2078,2835.9,2835.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024031364,3.2078,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024031657,3.2078,2835.9,2835.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024032464,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024033464,5.82334,2836.3,2834.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1766024033465,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024035361,3.2078,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024036964,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024037363,3.2078,2835.8,2834.9,4.57308275]
["bitfinex-derivatives","ETHF0:USTF0",1766024037364,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024037571,0.6665,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024037872,0.00528485,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024038470,0.00528485,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024038671,0.00528485,2836.5,2836.4,3.21162824]
["bitfinex-derivatives","ETHF0:USTF0",1766024039376,0.00528485,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024040270,0.00528485,2836.5,2835.7,3.21236891]
["bitfinex-derivatives","ETHF0:USTF0",1766024040679,0.00528485,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024040980,3.2078,2836.4,2835.7,3.21236891]
["bitfinex-derivatives","ETHF0:USTF0",1766024041178,3.2078,2836.4,2834.6,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1766024041371,3.2078,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024042269,3.2078,2836.1,2835.2,3.21170918]
["bitfinex-derivatives","ETHF0:USTF0",1766024042470,3.2078,2835.7,2835.2,0.00390918]
["bitfinex-derivatives","ETHF0:USTF0",1766024044568,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024045578,3.2078,2835.7,2834.9,3.21232972]
["bitfinex-derivatives","ETHF0:USTF0",1766024046778,3.2078,2835.2,2834.9,0.00452972]
["bitfinex-derivatives","ETHF0:USTF0",1766024047877,3.2078,2835.2,2834.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1766024047878,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024048083,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024048983,3.2078,2834.9,2834.3,3.21188531]
["bitfinex-derivatives","ETHF0:USTF0",1766024049881,0.00528485,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024050076,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024050278,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024051078,0.00528485,2835.2,2834.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024052387,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024052586,0.00528485,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024052780,0.00528485,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024059993,3.2078,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024060192,3.2078,2835.1,2834.3,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1766024060994,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024065288,3.2078,2835.1,2834.3,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1766024066403,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024067400,3.2078,2835.1,2834.3,0.00408531]
["bitfinex-derivatives","ETHF0:USTF0",1766024068199,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024068602,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024069206,0.00528485,2835.2,2834.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024069610,0.17636,2836.0,2834.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024069611,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024069908,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024070707,0.00528485,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024071605,3.2078,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024072717,0.00528485,2836.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024076298,3.21308485,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024076703,3.21308485,2836.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024076898,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024077111,3.2078,2835.4,2834.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024077802,3.2078,2835.1,2834.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024078004,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024078908,3.2078,2835.1,2834.4,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024079211,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024079613,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024080111,3.2078,2835.1,2834.5,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766024081604,3.2078,2835.1,2834.5,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766024081798,3.2078,2835.4,2834.5,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766024082008,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024082203,3.2078,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024085101,3.2078,2835.7,2835.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1766024085307,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024087510,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024091121,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024092016,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024092220,3.21159242,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024092631,0.00528485,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024093315,0.00528485,2834.5,2833.9,3.21140479]
["bitfinex-derivatives","ETHF0:USTF0",1766024094416,0.00528485,2834.5,2833.9,0.00360479]
["bitfinex-derivatives","ETHF0:USTF0",1766024095329,3.2078,2834.3,2833.9,0.00360479]
["bitfinex-derivatives","ETHF0:USTF0",1766024097230,3.2078,2834.3,2833.9,3.21140479]
["bitfinex-derivatives","ETHF0:USTF0",1766024097435,0.00528485,2834.5,2833.9,3.21140479]
["bitfinex-derivatives","ETHF0:USTF0",1766024099237,0.00528485,2834.5,2833.9,0.00360479]
["bitfinex-derivatives","ETHF0:USTF0",1766024099439,3.2078,2834.3,2833.9,0.00360479]
["bitfinex-derivatives","ETHF0:USTF0",1766024101344,0.00528485,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024101637,3.2078,2834.2,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024101942,3.2078,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024102137,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024102538,0.00379242,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024103529,0.00529427,2834.5,2834.0,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024105146,0.00379242,2834.6,2834.0,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024106135,0.00908669,2834.6,2834.0,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024106345,3.2078,2834.4,2834.0,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024106747,3.2078,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024106943,3.2078,2834.2,2833.4,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1766024107242,3.2078,2833.9,2833.4,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1766024107844,3.2078,2833.9,2833.4,0.00869708]
["bitfinex-derivatives","ETHF0:USTF0",1766024109143,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024109350,3.2078,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024109546,3.2078,2833.9,2832.6,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1766024109547,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024110051,3.2078,2833.9,2833.2,3.21149607]
["bitfinex-derivatives","ETHF0:USTF0",1766024110644,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024111845,0.00908669,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024113557,3.2078,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024114657,3.21688669,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024115262,0.00908669,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024115557,0.00908669,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024115858,0.00908669,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024116159,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024116353,3.2078,2834.5,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024116563,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024116859,3.2078,2834.5,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024117554,3.53,2836.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024117756,3.2078,2835.4,2834.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1766024117958,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024118655,0.00529427,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024119452,0.00529427,2835.0,2834.4,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024119855,0.00392526,2835.1,2834.4,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024120059,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024120547,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024120951,3.21622721,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024125561,3.21622721,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024126060,3.21622721,2835.4,2833.0,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1766024126061,3.2078,2834.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024126355,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024126954,3.2078,2834.1,2833.5,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024127362,3.2078,2833.8,2833.5,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024127955,3.2078,2833.8,2833.2,0.00369607]
["bitfinex-derivatives","ETHF0:USTF0",1766024128155,3.2078,2833.4,2833.2,0.00369607]
["bitfinex-derivatives","ETHF0:USTF0",1766024128355,3.2110546,2833.4,2833.2,0.00369607]
["bitfinex-derivatives","ETHF0:USTF0",1766024128859,3.2110546,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024130152,3.2110546,2833.4,2832.5,3.21202303]
["bitfinex-derivatives","ETHF0:USTF0",1766024130351,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024130551,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024131366,3.21068847,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024131769,0.00529427,2834.3,2833.8,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024133169,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024133567,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024134163,0.00529427,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024134566,0.00529427,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024134765,0.00529427,2834.9,2834.6,3.21093649]
["bitfinex-derivatives","ETHF0:USTF0",1766024135865,3.53,2835.9,2834.6,3.21093649]
["bitfinex-derivatives","ETHF0:USTF0",1766024135866,3.2078,2836.2,2834.7,4.52754307]
["bitfinex-derivatives","ETHF0:USTF0",1766024136067,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024136875,0.00529427,2836.0,2835.5,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024140275,0.00340897,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024140481,0.6909,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024140977,0.6909,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024141376,0.69518463,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024141675,3.2078,2836.3,2835.5,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024141877,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024142078,3.2078,2835.6,2834.6,3.21093649]
["bitfinex-derivatives","ETHF0:USTF0",1766024142380,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024142879,3.2078,2836.2,2835.6,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024143274,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024144167,3.2078,2835.8,2835.2,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024144774,3.2078,2836.1,2835.2,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024145073,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024147282,3.2078,2835.7,2835.2,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024148281,3.2078,2836.4,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024148575,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024149982,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024150483,3.2078,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024151177,3.2078,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024151680,3.2078,2835.3,2834.7,4.68788575]
["bitfinex-derivatives","ETHF0:USTF0",1766024151882,3.2078,2835.3,2834.6,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1766024152282,3.2078,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024152686,3.2078,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024155689,3.2078,2835.4,2834.7,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024156787,3.2078,2835.1,2834.7,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024157694,3.2078,2835.1,2834.6,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1766024157882,3.2078,2835.4,2834.6,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1766024158586,0.00529427,2835.3,2834.6,0.00313649]
["bitfinex-derivatives","ETHF0:USTF0",1766024162685,3.2078,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024162889,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024163490,3.2078,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024163689,3.2078,2835.2,2834.7,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024163886,3.2078,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024164886,3.2078,2834.8,2834.3,3.21151252]
["bitfinex-derivatives","ETHF0:USTF0",1766024165186,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024165391,3.2078,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024165884,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024166086,3.2078,2834.7,2833.7,3.21076416]
["bitfinex-derivatives","ETHF0:USTF0",1766024166285,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024166492,3.2078,2835.1,2834.1,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024166684,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024167390,3.21040931,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024167597,0.00529427,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024167987,0.00529427,2835.0,2834.1,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024169388,3.2078,2834.8,2834.1,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024170494,0.00529427,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024171683,0.00260931,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024172296,9.31e-06,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024172496,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024172696,0.00529427,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024173395,0.00844874,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024174797,3.2078,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024175594,0.00434524,2835.7,2835.1,3.21309427]
["bitfinex-derivatives","ETHF0:USTF0",1766024175795,0.00963951,2835.7,2835.1,3.21309427]
["bitfinex-derivatives","ETHF0:USTF0",1766024176805,0.00963951,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024178094,0.00963951,2835.7,2835.1,3.21309427]
["bitfinex-derivatives","ETHF0:USTF0",1766024179204,0.00963951,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024180201,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024180500,3.2078,2836.2,2835.1,3.21309427]
["bitfinex-derivatives","ETHF0:USTF0",1766024180999,0.00529427,2835.9,2835.1,3.21309427]
["bitfinex-derivatives","ETHF0:USTF0",1766024181300,0.00529427,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024183899,0.00529427,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024184095,0.00345371,2836.2,2835.7,3.21106575]
["bitfinex-derivatives","ETHF0:USTF0",1766024185091,0.00696127,2836.2,2835.7,3.21106575]
["bitfinex-derivatives","ETHF0:USTF0",1766024185703,0.00696127,2836.2,2835.7,0.00326575]
["bitfinex-derivatives","ETHF0:USTF0",1766024186403,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024186799,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024187000,44.18408,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024187203,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024187503,3.21103601,2837.0,2836.4,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024189009,0.00323601,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024190593,3.2078,2836.9,2836.4,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024190999,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024191204,3.2078,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024191502,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024191996,3.2078,2836.9,2836.3,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024192199,0.00529427,2836.8,2836.3,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024196899,3.2078,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024197102,0.00323601,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024197596,3.2078,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024198500,3.21096541,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024200004,0.00316541,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024200305,0.00316541,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024201004,3.21096541,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024201309,0.00316541,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024203104,0.00316541,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024203307,3.2078,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024204012,3.2078,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024204201,3.2078,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024204409,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024204612,3.2078,2839.0,2837.9,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024204613,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024204813,3.2078,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024205204,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024205408,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024206414,3.2118355,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024206710,3.2078,2838.6,2837.9,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024207416,3.206799,2838.1,2837.9,0.00529427]
["bitfinex-derivatives","ETHF0:USTF0",1766024207611,3.206799,2838.1,2837.8,0.00353859]
["bitfinex-derivatives","ETHF0:USTF0",1766024208114,3.2078,2838.4,2837.8,0.00353859]
["bitfinex-derivatives","ETHF0:USTF0",1766024208308,3.2078,2838.1,2837.8,0.00353859]
["bitfinex-derivatives","ETHF0:USTF0",1766024208511,3.2078,2838.2,2837.8,0.00353859]
["bitfinex-derivatives","ETHF0:USTF0",1766024209215,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024209406,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024209710,0.0040355,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024210307,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024210711,3.2078,2838.9,2837.8,5.07453859]
["bitfinex-derivatives","ETHF0:USTF0",1766024210712,0.0040355,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024211504,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024211708,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024211906,3.2078,2839.9,2839.2,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024212614,3.21188554,2839.9,2839.2,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024213919,3.2078,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024214108,3.2078,2839.1,2838.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1766024214311,0.00408554,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024214516,3.21188554,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024214708,3.21188554,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024214913,3.2078,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024215114,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024215314,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024215516,0.00528476,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024215913,0.00408554,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024216314,0.00408554,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024216522,3.2078,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024216811,0.00528476,2840.5,2840.0,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024217320,3.2078,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024217514,0.00528476,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024217717,0.00806905,2840.5,2839.5,3.21042626]
["bitfinex-derivatives","ETHF0:USTF0",1766024217917,0.00806905,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024218213,0.00806905,2840.5,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024219424,0.00806905,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024220529,3.2078,2840.1,2839.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024220830,3.2078,2840.1,2839.5,0.00262626]
["bitfinex-derivatives","ETHF0:USTF0",1766024221028,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024221729,3.2078,2840.0,2839.1,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024222122,0.17609,2840.3,2839.1,0.00956509]
["bitfinex-derivatives","ETHF0:USTF0",1766024222123,3.2078,2839.7,2839.1,0.00956509]
["bitfinex-derivatives","ETHF0:USTF0",1766024222424,0.00806905,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024222625,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024223222,3.2078,2840.9,2839.6,7.15616476]
["bitfinex-derivatives","ETHF0:USTF0",1766024223223,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024223623,0.00528476,2841.4,2840.8,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024224332,3.2078,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024225330,3.2078,2841.2,2840.5,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024225833,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024226028,0.17603,2841.3,2839.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1766024226029,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024226631,3.2078,2840.5,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024227723,3.2078,2840.1,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024228833,3.2078,2840.2,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024229333,3.2078,2840.6,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024230527,3.2078,2840.3,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024230731,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024231030,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024231236,0.00528476,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024232437,0.00528476,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024232629,0.00528476,2841.4,2841.2,3.21219202]
["bitfinex-derivatives","ETHF0:USTF0",1766024233626,0.00528476,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024234731,0.00528476,2841.4,2840.9,3.21030131]
["bitfinex-derivatives","ETHF0:USTF0",1766024235731,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024236830,3.2078,2841.3,2840.5,3.21068706]
["bitfinex-derivatives","ETHF0:USTF0",1766024239139,3.2078,2840.9,2840.5,0.00288706]
["bitfinex-derivatives","ETHF0:USTF0",1766024239335,3.2078,2840.6,2840.5,0.00288706]
["bitfinex-derivatives","ETHF0:USTF0",1766024239534,3.2078,2840.6,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024239734,3.2078,2840.3,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024240337,3.2078,2840.6,2839.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024240539,3.2078,2840.6,2839.9,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1766024241038,3.2078,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024241242,3.2078,2840.6,2839.9,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1766024246637,3.2078,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024247239,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024247636,19.7908,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024247843,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024249448,0.00528476,2841.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024249449,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024250152,3.2078,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024250849,3.2078,2840.5,2839.9,3.2157247]
["bitfinex-derivatives","ETHF0:USTF0",1766024251050,3.2078,2840.2,2839.9,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1766024251250,3.2078,2840.6,2839.9,3.2157247]
["bitfinex-derivatives","ETHF0:USTF0",1766024251450,0.00528476,2841.4,2839.9,3.2157247]
["bitfinex-derivatives","ETHF0:USTF0",1766024251451,3.2078,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024251650,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024252256,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024257355,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024257551,3.2078,2841.2,2840.3,4.59486987]
["bitfinex-derivatives","ETHF0:USTF0",1766024257753,3.2078,2840.6,2840.0,4.59486987]
["bitfinex-derivatives","ETHF0:USTF0",1766024258060,3.2078,2840.5,2839.9,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1766024258454,3.2078,2840.2,2839.9,0.0079247]
["bitfinex-derivatives","ETHF0:USTF0",1766024261962,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024262257,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024262458,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024262658,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024262854,0.00528476,2839.8,2839.3,0.00352318]
["bitfinex-derivatives","ETHF0:USTF0",1766024263056,0.00528476,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024265264,3.2078,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024265561,3.2078,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024265761,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024265966,3.2078,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024266367,0.00528476,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024266969,0.00528476,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024267164,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024267371,3.2078,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024268272,0.00528476,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024268668,0.00528476,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024270174,0.00402557,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024271172,0.00528476,2841.4,2840.9,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024273878,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024274273,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024274474,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024274876,3.2078,2841.3,2840.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024277680,0.00528476,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024278279,3.2078,2841.3,2840.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024279475,0.00528476,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024281576,3.2078,2841.3,2840.7,3.21308476]
["bitfinex-derivatives","ETHF0:USTF0",1766024282885,3.2078,2841.3,2840.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024283686,3.2078,2841.0,2840.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024284687,3.2078,2841.3,2840.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024285584,0.00402557,2841.5,2840.7,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024285775,3.2078,2842.2,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024285976,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024286380,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024286580,0.17588,2843.7,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024286581,3.2078,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024286785,3.21237256,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024286985,3.21237256,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024287484,3.2078,2842.8,2842.1,0.0043549]
["bitfinex-derivatives","ETHF0:USTF0",1766024287689,3.2078,2842.2,2841.6,3.21308476]
["bitfinex-derivatives","ETHF0:USTF0",1766024287881,3.2078,2842.2,2841.6,0.00528476]
["bitfinex-derivatives","ETHF0:USTF0",1766024288686,3.2078,2842.2,2841.6,0.00827065]
["bitfinex-derivatives","ETHF0:USTF0",1766024289591,3.2078,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024290482,3.2078,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024291090,0.00528476,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024291390,0.00528476,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024292785,0.00528476,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024293085,0.00457256,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024293286,0.14226724,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024293686,0.14226724,2843.8,2843.1,3.20880002]
["bitfinex-derivatives","ETHF0:USTF0",1766024293886,0.00527528,2843.7,2843.2,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024294085,0.00527528,2843.7,2843.2,0.0062753]
["bitfinex-derivatives","ETHF0:USTF0",1766024294381,0.00806643,2843.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024294590,0.00806643,2843.7,2843.5,3.2130456]
["bitfinex-derivatives","ETHF0:USTF0",1766024296693,0.10194516,2843.8,2843.5,3.2130456]
["bitfinex-derivatives","ETHF0:USTF0",1766024296891,3.2078,2844.7,2843.5,3.2130456]
["bitfinex-derivatives","ETHF0:USTF0",1766024297092,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024297294,3.2078,2844.4,2843.8,3.20880002]
["bitfinex-derivatives","ETHF0:USTF0",1766024297687,3.21752846,2844.4,2843.8,3.20880002]
["bitfinex-derivatives","ETHF0:USTF0",1766024298097,3.21752846,2844.4,2843.5,3.21204558]
["bitfinex-derivatives","ETHF0:USTF0",1766024298997,3.21752846,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024299208,3.2078,2844.1,2843.5,0.00424558]
["bitfinex-derivatives","ETHF0:USTF0",1766024299499,0.00972846,2844.4,2843.5,0.00424558]
["bitfinex-derivatives","ETHF0:USTF0",1766024299500,3.21752846,2844.4,2843.5,0.00424558]
["bitfinex-derivatives","ETHF0:USTF0",1766024299685,40.8,2845.1,2843.5,0.00424558]
["bitfinex-derivatives","ETHF0:USTF0",1766024299686,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024299891,3.2078,2844.7,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024300299,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024300791,0.17567,2847.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024300990,3.2078,2846.2,2845.6,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024301192,3.2078,2846.8,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024301387,3.2078,2846.4,2845.6,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024301788,3.2108077,2846.4,2845.6,3.21687258]
["bitfinex-derivatives","ETHF0:USTF0",1766024302494,3.2108077,2846.4,2844.4,2.87426492]
["bitfinex-derivatives","ETHF0:USTF0",1766024302495,3.2078,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024303095,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024303398,3.21307528,2845.5,2844.9,0.00933739]
["bitfinex-derivatives","ETHF0:USTF0",1766024303992,3.21307528,2845.5,2844.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766024303993,3.2078,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024304188,0.00527528,2845.5,2844.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1766024304189,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024304398,0.00527528,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024304595,0.00527528,2845.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024304794,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024304995,0.0030077,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024305306,3.2078,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024305498,0.0030077,2846.4,2845.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766024305806,0.00527528,2846.2,2845.7,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024306294,0.00527528,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024306496,0.00527528,2846.2,2845.7,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024306690,0.00527528,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024306888,40.8,2847.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024306889,3.2078,2847.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024307089,3.2078,2848.3,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024307298,3.2078,2847.6,2844.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1766024307488,2.37124994,2847.4,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024307690,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024307896,3.2122011,2846.0,2845.4,3.21628465]
["bitfinex-derivatives","ETHF0:USTF0",1766024308201,1.1e-06,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024308389,3.2078,2845.9,2845.4,0.00848465]
["bitfinex-derivatives","ETHF0:USTF0",1766024309194,1.1e-06,2846.0,2845.4,3.21628465]
["bitfinex-derivatives","ETHF0:USTF0",1766024309502,1.1e-06,2846.0,2845.4,0.00848465]
["bitfinex-derivatives","ETHF0:USTF0",1766024309889,3.2078,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024310293,3.2078,2845.3,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024310693,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024311692,0.00527528,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024311897,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024312806,0.00527528,2845.7,2845.1,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024313192,3.2078,2845.5,2845.1,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024313398,3.2078,2845.2,2844.7,0.00437085]
["bitfinex-derivatives","ETHF0:USTF0",1766024313699,3.2078,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024314297,0.00527528,2845.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024314298,3.2078,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024314497,0.00527528,2845.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024314498,3.2078,2845.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024314800,3.2078,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024314996,3.2078,2845.2,2844.5,7.86377317]
["bitfinex-derivatives","ETHF0:USTF0",1766024315203,3.2078,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024316203,0.00527528,2845.7,2844.4,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1766024316204,0.00527528,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024317198,3.2078,2845.4,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024317598,3.2078,2845.4,2844.6,4.48346157]
["bitfinex-derivatives","ETHF0:USTF0",1766024317803,3.2078,2845.4,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024319295,3.2078,2844.9,2844.4,0.00425393]
["bitfinex-derivatives","ETHF0:USTF0",1766024319499,2.97924293,2844.9,2844.2,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1766024319700,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024320499,3.2078,2844.5,2843.9,3.21197087]
["bitfinex-derivatives","ETHF0:USTF0",1766024320702,3.21307528,2844.5,2843.9,3.21724615]
["bitfinex-derivatives","ETHF0:USTF0",1766024320904,3.21307528,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024321393,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024321593,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024321794,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024321994,3.2078,2842.7,2842.4,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024322500,3.2078,2842.7,2842.3,3.21051601]
["bitfinex-derivatives","ETHF0:USTF0",1766024322699,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024323002,0.00527528,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024323605,0.00527528,2842.9,2842.4,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1766024323906,0.00527528,2842.9,2842.4,3.21752847]
["bitfinex-derivatives","ETHF0:USTF0",1766024325203,0.00527528,2842.9,2842.4,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1766024325499,3.2078,2842.8,2842.4,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1766024326209,0.00527528,2842.9,2842.4,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1766024326403,3.2078,2842.8,2842.4,0.00972847]
["bitfinex-derivatives","ETHF0:USTF0",1766024326602,3.2078,2842.5,2842.4,2.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766024326904,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024327095,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024327901,3.2078,2842.8,2842.2,0.00351686]
["bitfinex-derivatives","ETHF0:USTF0",1766024328902,0.00289318,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024329802,0.00289318,2843.0,2842.2,3.21131686]
["bitfinex-derivatives","ETHF0:USTF0",1766024329997,0.00527528,2842.9,2842.2,3.21131686]
["bitfinex-derivatives","ETHF0:USTF0",1766024330208,0.00527528,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024330506,0.00289318,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024331310,0.00816846,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024331607,0.00816846,2843.0,2842.6,0.42147331]
["bitfinex-derivatives","ETHF0:USTF0",1766024331906,3.2078,2843.4,2842.7,0.42147331]
["bitfinex-derivatives","ETHF0:USTF0",1766024332109,3.2078,2843.0,2842.2,3.21131686]
["bitfinex-derivatives","ETHF0:USTF0",1766024332698,0.00527528,2842.9,2842.2,3.21131686]
["bitfinex-derivatives","ETHF0:USTF0",1766024333104,3.2078,2842.5,2842.1,0.00253726]
["bitfinex-derivatives","ETHF0:USTF0",1766024333309,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024333701,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024333900,0.00527528,2842.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024333901,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024334101,3.2078,2842.2,2841.6,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024334304,3.2078,2842.2,2841.6,0.009199]
["bitfinex-derivatives","ETHF0:USTF0",1766024336206,3.2078,2842.5,2841.6,0.009199]
["bitfinex-derivatives","ETHF0:USTF0",1766024336406,3.2078,2842.2,2841.6,0.009199]
["bitfinex-derivatives","ETHF0:USTF0",1766024336603,3.2078,2842.5,2841.6,0.009199]
["bitfinex-derivatives","ETHF0:USTF0",1766024337206,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024337811,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024338312,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024338613,3.2078,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024338813,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024340115,0.00527528,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024340711,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024340905,0.17589,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024340906,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024341113,3.2078,2842.9,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024341313,3.2078,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024341720,0.00527528,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024342411,0.00452883,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024342616,3.21232883,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024343413,0.00527528,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024343913,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024344116,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024344318,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024344517,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024345011,0.00351686,2843.1,2842.6,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024345218,0.00456585,2843.2,2842.6,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024348429,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024349426,3.21145861,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024349823,0.00365861,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024350024,3.21145861,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024351625,1.90922417,2845.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024351626,19.8248,2844.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024351831,19.8248,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024352032,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024352529,0.00379846,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024354125,3.2078,2844.4,2843.9,0.00423718]
["bitfinex-derivatives","ETHF0:USTF0",1766024354328,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024355434,0.00527528,2844.0,2843.4,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024357423,0.00379846,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024357630,0.00379846,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024358144,3.21159846,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024358440,0.00379846,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024358747,0.00527528,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024358940,3.2078,2845.0,2844.0,4.64698428]
["bitfinex-derivatives","ETHF0:USTF0",1766024359142,3.2078,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024359833,3.21224573,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024360336,0.00444573,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024360534,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024361143,3.21224573,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024361342,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024362748,3.2078,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024363142,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024363941,3.2078,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024364147,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024364342,3.2078,2843.9,2843.4,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024364548,3.2078,2843.5,2843.4,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024366342,3.2078,2843.5,2843.3,0.00284175]
["bitfinex-derivatives","ETHF0:USTF0",1766024366542,3.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024366944,3.2078,2843.1,2842.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1766024367144,3.2078,2843.1,2842.5,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1766024367340,3.2078,2843.6,2842.3,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1766024367542,0.00527528,2843.1,2842.5,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024367740,3.2078,2843.0,2842.5,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024368849,40.97588,2843.7,2842.5,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024368850,3.2078,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024369447,3.2078,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024370348,3.2078,2843.2,2842.3,0.00435159]
["bitfinex-derivatives","ETHF0:USTF0",1766024370552,3.2078,2842.6,2842.3,0.00435159]
["bitfinex-derivatives","ETHF0:USTF0",1766024370754,3.21227369,2842.6,2842.3,0.00435159]
["bitfinex-derivatives","ETHF0:USTF0",1766024371842,3.21227369,2842.6,2842.2,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024372253,3.2078,2843.1,2842.2,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1766024372854,3.2078,2842.8,2842.2,3.21307528]
["bitfinex-derivatives","ETHF0:USTF0",1766024373357,3.21232057,2842.8,2842.2,3.21578695]
["bitfinex-derivatives","ETHF0:USTF0",1766024373658,3.21232057,2842.8,2842.2,0.00271167]
["bitfinex-derivatives","ETHF0:USTF0",1766024373951,3.21232057,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024374143,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024374549,0.00527528,2841.9,2841.4,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024374751,3.2078,2842.2,2841.4,0.00806956]
["bitfinex-derivatives","ETHF0:USTF0",1766024375051,3.2078,2842.6,2841.4,0.00806956]
["bitfinex-derivatives","ETHF0:USTF0",1766024375248,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024376445,3.2078,2842.0,2841.4,0.00806956]
["bitfinex-derivatives","ETHF0:USTF0",1766024377467,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024377757,3.2078,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024378458,3.2078,2841.3,2840.9,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024378663,0.00527528,2841.4,2840.9,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024378960,3.2078,2841.2,2840.9,0.00527528]
["bitfinex-derivatives","ETHF0:USTF0",1766024380452,3.2078,2841.2,2840.7,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1766024380853,3.2078,2841.3,2840.7,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1766024381054,3.2078,2841.0,2840.7,0.00286611]
["bitfinex-derivatives","ETHF0:USTF0",1766024381258,3.2078,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024381465,3.2078,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024381761,3.2078,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024382158,3.2078,2841.2,2840.3,3.21041324]
["bitfinex-derivatives","ETHF0:USTF0",1766024383056,0.00527528,2841.4,2840.3,3.21041324]
["bitfinex-derivatives","ETHF0:USTF0",1766024383057,3.2078,2841.1,2840.3,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1766024383253,3.2078,2840.8,2840.3,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1766024383452,3.21060181,2840.8,2840.3,0.00261324]
["bitfinex-derivatives","ETHF0:USTF0",1766024384652,3.2078,2840.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024384853,3.2078,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024385048,3.2078,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024385252,3.2078,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024385450,3.21307528,2840.4,2839.8,0.00874]
["bitfinex-derivatives","ETHF0:USTF0",1766024385757,3.21307528,2840.4,2839.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766024385758,3.2078,2840.1,2839.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766024386159,3.2078,2840.1,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024386561,3.2078,2840.1,2836.4,3.08895485]
["bitfinex-derivatives","ETHF0:USTF0",1766024386562,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024386750,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024387256,3.2078,2838.6,2838.3,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024387456,3.21308467,2838.9,2838.3,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024387667,3.21717139,2838.9,2838.3,0.00806108]
["bitfinex-derivatives","ETHF0:USTF0",1766024387956,3.21717139,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024388161,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024389064,3.2078,2838.3,2837.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024389563,3.2078,2838.0,2837.7,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024389759,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024390167,3.2078,2838.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024390357,3.2078,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024390558,3.2078,2838.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024390760,3.2078,2838.5,2837.8,3.21132937]
["bitfinex-derivatives","ETHF0:USTF0",1766024390960,3.2078,2838.6,2837.8,3.21132937]
["bitfinex-derivatives","ETHF0:USTF0",1766024391354,0.00937139,2838.9,2837.8,3.21132937]
["bitfinex-derivatives","ETHF0:USTF0",1766024391355,3.21717139,2838.9,2837.8,3.21132937]
["bitfinex-derivatives","ETHF0:USTF0",1766024391562,3.2078,2838.6,2837.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1766024392263,3.2078,2838.4,2837.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1766024394961,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024395162,0.00937139,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024395867,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024397068,0.00937139,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024397274,0.00937139,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024397865,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024398872,3.21143984,2839.1,2837.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1766024399074,3.2078,2838.7,2837.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1766024399769,3.2078,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024399978,0.00528467,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024400176,3.2078,2838.9,2837.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1766024400375,3.2078,2838.8,2837.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1766024400579,3.2078,2838.7,2837.8,0.00352937]
["bitfinex-derivatives","ETHF0:USTF0",1766024401481,0.00528467,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024401675,0.00363984,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024401873,3.38391,2840.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024402276,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024402781,0.00528467,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024403774,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024404384,3.519,2840.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024404385,19.8298,2840.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024404682,3.2078,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024404877,0.00910204,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024405880,0.00910204,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024406087,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024406689,3.2078,2840.6,2839.6,3.21047473]
["bitfinex-derivatives","ETHF0:USTF0",1766024406885,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024407092,0.00528467,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024407490,0.00528467,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024407791,0.00528467,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024408785,3.2078,2840.3,2839.6,3.21047473]
["bitfinex-derivatives","ETHF0:USTF0",1766024409395,0.00528467,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024409596,0.00528467,2840.5,2839.6,3.21047473]
["bitfinex-derivatives","ETHF0:USTF0",1766024409597,3.2078,2840.4,2839.6,3.21047473]
["bitfinex-derivatives","ETHF0:USTF0",1766024410499,3.2078,2839.9,2839.3,3.21308467]
["bitfinex-derivatives","ETHF0:USTF0",1766024411192,3.2078,2840.2,2839.3,3.21308467]
["bitfinex-derivatives","ETHF0:USTF0",1766024411402,3.2078,2840.2,2839.3,3.21701584]
["bitfinex-derivatives","ETHF0:USTF0",1766024411583,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024412185,0.00528467,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024413501,0.00528467,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024413704,0.00279491,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024415695,0.00528467,2840.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024415896,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024416699,3.21087813,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024417000,0.0052784,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024419500,0.0052784,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024420296,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024420501,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024421399,3.2078,2840.4,2839.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1766024422504,3.2078,2840.7,2839.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1766024422802,3.2078,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024424004,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024424606,0.00307813,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024424809,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024425810,3.21027422,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024426103,0.00247422,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024426909,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024427407,3.2078,2842.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024427603,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024428207,0.00400576,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024429007,3.21180576,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024429206,0.00400576,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024430911,0.00400576,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024431109,0.00400576,2842.0,2841.5,3.21045582]
["bitfinex-derivatives","ETHF0:USTF0",1766024432509,3.2078,2842.3,2841.5,3.21045582]
["bitfinex-derivatives","ETHF0:USTF0",1766024433610,3.21050617,2842.3,2841.5,3.21045582]
["bitfinex-derivatives","ETHF0:USTF0",1766024434419,3.2078,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024434715,44.0078,2843.0,2842.1,3.21308467]
["bitfinex-derivatives","ETHF0:USTF0",1766024434909,3.2078,2842.7,2842.1,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024435615,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024436017,3.2078,2842.1,2841.5,0.00265582]
["bitfinex-derivatives","ETHF0:USTF0",1766024436511,3.21308467,2842.1,2841.5,0.00794049]
["bitfinex-derivatives","ETHF0:USTF0",1766024437119,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024438207,3.2078,2841.4,2841.1,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024438813,3.2078,2841.4,2841.0,0.00450151]
["bitfinex-derivatives","ETHF0:USTF0",1766024439218,3.2078,2841.7,2841.0,3.21230151]
["bitfinex-derivatives","ETHF0:USTF0",1766024439519,3.2078,2842.0,2841.0,3.21230151]
["bitfinex-derivatives","ETHF0:USTF0",1766024439727,3.2078,2841.7,2841.2,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024440115,3.2078,2842.0,2841.2,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024440813,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024441213,0.00528467,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024442319,0.00528467,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024444019,3.2078,2841.6,2841.0,0.00450151]
["bitfinex-derivatives","ETHF0:USTF0",1766024444215,3.2078,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024444417,3.2078,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024444818,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024445014,0.00528467,2840.6,2840.1,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024445218,0.00970075,2840.6,2840.1,0.00861999]
["bitfinex-derivatives","ETHF0:USTF0",1766024446118,3.2078,2840.7,2840.1,0.00861999]
["bitfinex-derivatives","ETHF0:USTF0",1766024446827,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024447423,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024448025,0.00528467,2839.8,2839.3,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024448224,3.2078,2839.4,2839.2,0.00337524]
["bitfinex-derivatives","ETHF0:USTF0",1766024448531,3.2078,2839.4,2838.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1766024448720,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024449418,3.2078,2839.5,2838.9,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024449626,3.2078,2839.5,2838.9,0.00798186]
["bitfinex-derivatives","ETHF0:USTF0",1766024450934,3.2078,2839.2,2838.9,0.00798186]
["bitfinex-derivatives","ETHF0:USTF0",1766024451328,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024452230,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024452433,3.2078,2838.6,2837.9,3.0808469]
["bitfinex-derivatives","ETHF0:USTF0",1766024452632,3.2078,2838.6,2838.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1766024453332,3.2078,2838.6,2838.0,0.7443217]
["bitfinex-derivatives","ETHF0:USTF0",1766024455531,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024456337,3.2078,2839.3,2838.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1766024456737,3.2078,2839.6,2838.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1766024457030,3.2078,2839.2,2838.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766024457235,3.2078,2838.4,2838.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766024457425,3.2078,2838.7,2838.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766024460635,3.2078,2839.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024460939,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024461430,3.2078,2839.2,2838.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766024461630,3.2078,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024463145,3.2078,2838.5,2838.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766024463542,3.2078,2838.8,2838.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766024465344,3.2078,2838.4,2838.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1766024465655,3.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024465850,3.21308467,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024466649,3.21308467,2838.1,2837.5,3.21073917]
["bitfinex-derivatives","ETHF0:USTF0",1766024466845,3.21308467,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024466846,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024467149,3.2078,2837.8,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024467745,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024467944,3.2078,2837.3,2836.6,0.00383934]
["bitfinex-derivatives","ETHF0:USTF0",1766024467945,3.2078,2836.7,2836.6,0.00383934]
["bitfinex-derivatives","ETHF0:USTF0",1766024468145,3.2078,2837.1,2836.6,0.00383934]
["bitfinex-derivatives","ETHF0:USTF0",1766024468541,3.2078,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024469350,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024469554,0.00528467,2836.2,2835.6,3.2105932]
["bitfinex-derivatives","ETHF0:USTF0",1766024469848,3.21308467,2836.2,2835.6,3.2105932]
["bitfinex-derivatives","ETHF0:USTF0",1766024470448,0.00528467,2836.2,2835.6,3.2105932]
["bitfinex-derivatives","ETHF0:USTF0",1766024470950,3.2078,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024471254,3.2078,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024471447,3.2078,2836.4,2835.6,0.0027932]
["bitfinex-derivatives","ETHF0:USTF0",1766024471646,3.2078,2836.0,2835.6,0.0027932]
["bitfinex-derivatives","ETHF0:USTF0",1766024471951,3.2078,2835.7,2835.6,0.0027932]
["bitfinex-derivatives","ETHF0:USTF0",1766024472552,3.2078,2835.7,2835.5,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024473149,3.2078,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024473550,3.2078,2835.7,2835.3,3.21041225]
["bitfinex-derivatives","ETHF0:USTF0",1766024473949,0.00528467,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024474152,3.2078,2836.3,2835.3,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1766024474153,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024475151,0.00528467,2836.6,2836.0,0.00528467]
["bitfinex-derivatives","ETHF0:USTF0",1766024477653,0.00528467,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024477860,3.2078,2836.0,2835.3,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1766024478157,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024480761,3.2078,2835.9,2835.3,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1766024481457,3.2078,2835.4,2835.3,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1766024481659,3.2078,2835.8,2835.3,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1766024482866,0.17633,2836.5,2835.3,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1766024482867,3.2078,2836.1,2835.3,0.00261225]
["bitfinex-derivatives","ETHF0:USTF0",1766024483967,3.2078,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024484861,3.2078,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024485061,0.00528467,2836.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024485062,3.2078,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024485366,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024485668,3.2078,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024486369,3.2078,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024486969,3.2078,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024487465,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024492569,3.2078,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024494975,3.2078,2835.9,2835.1,3.21218515]
["bitfinex-derivatives","ETHF0:USTF0",1766024495274,3.2078,2835.6,2835.1,0.00438515]
["bitfinex-derivatives","ETHF0:USTF0",1766024495474,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024495668,0.00528467,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024495860,0.00528467,2835.1,2834.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1766024496474,0.00826631,2835.1,2834.3,3.20843319]
["bitfinex-derivatives","ETHF0:USTF0",1766024496861,3.2078,2834.9,2834.3,3.20843319]
["bitfinex-derivatives","ETHF0:USTF0",1766024497268,3.2078,2834.9,2834.3,0.00343319]
["bitfinex-derivatives","ETHF0:USTF0",1766024497673,3.2078,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024498579,3.2078,2834.6,2833.7,3.21137506]
["bitfinex-derivatives","ETHF0:USTF0",1766024499475,3.2078,2834.3,2833.7,3.21137506]
["bitfinex-derivatives","ETHF0:USTF0",1766024500278,3.2078,2834.3,2833.7,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1766024500673,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024500973,3.2078,2834.6,2833.7,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1766024501175,3.2078,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024501377,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024501872,3.2078,2834.3,2833.7,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1766024502280,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024502483,3.2078,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024503273,0.00826631,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024503981,3.2078,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024504281,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024504483,3.2078,2834.7,2833.7,3.21137506]
["bitfinex-derivatives","ETHF0:USTF0",1766024504979,3.2078,2834.4,2833.7,3.21137506]
["bitfinex-derivatives","ETHF0:USTF0",1766024505871,3.2078,2834.4,2833.7,0.00357506]
["bitfinex-derivatives","ETHF0:USTF0",1766024506075,3.2078,2833.8,2833.1,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1766024507187,3.2078,2834.1,2833.1,3.31927235]
["bitfinex-derivatives","ETHF0:USTF0",1766024507587,40.8,2834.6,2833.1,3.31927235]
["bitfinex-derivatives","ETHF0:USTF0",1766024507588,3.2078,2833.8,2833.1,3.31927235]
["bitfinex-derivatives","ETHF0:USTF0",1766024507790,3.2078,2834.1,2833.1,3.31927235]
["bitfinex-derivatives","ETHF0:USTF0",1766024507983,3.2078,2833.9,2833.1,3.31927235]
["bitfinex-derivatives","ETHF0:USTF0",1766024508583,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024509986,3.2078,2833.9,2833.1,0.11147235]
["bitfinex-derivatives","ETHF0:USTF0",1766024510184,3.2078,2833.6,2833.1,0.11147235]
["bitfinex-derivatives","ETHF0:USTF0",1766024510387,3.21309409,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024511279,3.21309409,2833.6,2832.9,3.21191075]
["bitfinex-derivatives","ETHF0:USTF0",1766024511679,3.21309409,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024511680,0.00529409,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024511887,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024513081,0.00529409,2833.8,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024514578,3.2078,2833.9,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024514782,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024515588,0.00529409,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024516288,0.00529409,2834.2,2833.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024521597,0.00529409,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024522400,3.2078,2834.0,2833.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024522595,0.00529409,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024522792,3.2078,2833.9,2833.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024523096,3.2078,2833.9,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024524401,0.00529409,2834.2,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024524599,0.00529409,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024527601,44.0078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024527802,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024528599,0.00529409,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024528799,3.2078,2834.6,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024532002,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024533007,3.2078,2834.6,2833.3,0.18181409]
["bitfinex-derivatives","ETHF0:USTF0",1766024533008,0.00529409,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024533501,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024533703,3.21309409,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024535001,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024535201,3.21309409,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024535502,3.21309409,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024536108,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024537518,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024538904,20.104,2835.2,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024538905,3.2078,2836.2,2834.2,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766024539108,2.71002413,2837.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024539109,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024539414,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024539609,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024539809,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024540003,3.21168292,2834.4,2834.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024540502,3.2078,2835.1,2834.1,0.73939409]
["bitfinex-derivatives","ETHF0:USTF0",1766024540904,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024541410,0.00529409,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024541617,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024541811,3.2078,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024542597,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024544214,3.2078,2835.4,2834.1,0.73939409]
["bitfinex-derivatives","ETHF0:USTF0",1766024544215,3.2078,2834.9,2834.1,3.94719409]
["bitfinex-derivatives","ETHF0:USTF0",1766024544714,3.2078,2834.5,2834.1,0.73939409]
["bitfinex-derivatives","ETHF0:USTF0",1766024546113,3.2078,2834.9,2834.1,3.94719409]
["bitfinex-derivatives","ETHF0:USTF0",1766024546615,3.2078,2834.9,2834.1,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024547410,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024548314,3.2078,2834.5,2834.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024549320,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024549516,3.2078,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024550419,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024550808,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024551012,3.2078,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024551517,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024554824,3.2078,2834.8,2834.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024555024,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024556922,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024564527,0.00349798,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024565927,3.21039358,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024567829,0.17635,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024568031,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024568422,3.2078,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024568623,3.2078,2836.5,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024568929,3.21107384,2836.5,2835.8,0.0084396]
["bitfinex-derivatives","ETHF0:USTF0",1766024570925,3.21107384,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024571832,0.00529409,2836.3,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024572226,0.00529409,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024572833,0.00529409,2836.3,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024580039,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024580237,0.00529409,2836.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024580238,3.2078,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024580943,3.2078,2835.3,2834.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024581140,3.2078,2835.3,2834.6,0.00814534]
["bitfinex-derivatives","ETHF0:USTF0",1766024581352,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024581539,3.2078,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024581746,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024584337,3.38414,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024586850,3.2078,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024587250,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024590962,3.2078,2835.5,2834.6,0.00814534]
["bitfinex-derivatives","ETHF0:USTF0",1766024591252,3.2078,2834.8,2834.6,0.00814534]
["bitfinex-derivatives","ETHF0:USTF0",1766024591458,3.2078,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024591661,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024591951,3.2078,2834.1,2833.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766024592149,3.2078,2833.8,2833.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766024592658,3.2078,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024593758,0.00529409,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024597163,0.00529409,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024597366,0.00529409,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024598963,3.21208812,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024599563,3.21208812,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024599965,0.00529409,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024600670,3.2078,2833.5,2833.2,0.0087547]
["bitfinex-derivatives","ETHF0:USTF0",1766024603161,3.2078,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024603469,3.2078,2833.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024603667,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024604265,3.2078,2832.8,2832.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024604762,0.17652,2833.4,2832.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024604763,3.2078,2832.5,2832.2,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024605565,3.2078,2832.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024605761,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024606068,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024606460,3.21048864,2831.4,2830.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024606864,3.2078,2831.6,2830.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024607859,3.21132317,2831.6,2830.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024608065,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024608260,3.2078,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024608668,3.2078,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024609171,3.21149826,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024611069,0.00529409,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024611771,0.17653,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024612271,0.18092511,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024612672,0.00529409,2833.0,2832.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024612873,0.00529409,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024613979,3.2078,2832.9,2832.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024614272,3.2078,2832.9,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024614667,0.00529409,2833.0,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024614668,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024614868,0.00529409,2833.0,2830.5,0.17669]
["bitfinex-derivatives","ETHF0:USTF0",1766024614869,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024615074,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024615274,3.2078,2831.8,2831.2,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024616765,3.38438,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024616971,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024617678,3.2078,2832.1,2831.2,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024618271,3.2078,2831.8,2831.2,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024620170,3.3844,2832.1,2831.2,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024620877,0.1766,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024621070,3.3844,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024621270,40.8,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024621475,3.2078,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024622679,44.18436,2832.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024623381,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024623576,44.18436,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024623771,3.38436,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024627574,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024628387,44.01309409,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024629986,3.21309409,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024630176,0.00529409,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024633987,0.00529409,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024634289,0.00529409,2833.0,2832.8,3.21159754]
["bitfinex-derivatives","ETHF0:USTF0",1766024636187,0.00439511,2833.2,2832.8,3.21159754]
["bitfinex-derivatives","ETHF0:USTF0",1766024636691,0.00439511,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024636981,16.596,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024637183,0.00529409,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024637785,0.00935043,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024638185,3.21715043,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024638385,3.2078,2833.3,2832.8,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1766024639288,3.21715043,2833.6,2832.8,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1766024639485,3.2078,2833.3,2832.8,0.00379754]
["bitfinex-derivatives","ETHF0:USTF0",1766024642091,3.2078,2833.0,2832.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024642292,3.2078,2832.7,2832.6,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024642505,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024642988,3.2078,2832.7,2830.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766024642989,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024643187,3.2078,2832.4,2831.7,3.21075968]
["bitfinex-derivatives","ETHF0:USTF0",1766024643599,0.00529409,2832.3,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024643986,3.38436,2832.7,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024644393,3.2078,2832.4,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024644991,3.21309409,2832.4,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024645194,0.00529409,2832.4,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024645392,3.21309409,2832.4,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024645989,0.00529409,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024647192,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024648189,0.00529409,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024648398,3.2078,2832.5,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024648796,0.00529409,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024653397,3.2078,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024654805,3.2078,2832.5,2831.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024655195,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024655994,3.2078,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024656202,3.2078,2832.3,2831.5,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024656500,3.2078,2832.0,2831.5,0.00912124]
["bitfinex-derivatives","ETHF0:USTF0",1766024658305,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024659221,3.2078,2832.0,2831.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024659713,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024659919,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024661812,0.00529409,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024662518,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024664214,3.2078,2832.0,2831.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024664518,0.17658,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024668529,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024669131,3.2078,2831.8,2831.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024670929,3.2078,2831.8,2831.3,0.00368881]
["bitfinex-derivatives","ETHF0:USTF0",1766024672036,3.2078,2831.8,2831.3,0.0089829]
["bitfinex-derivatives","ETHF0:USTF0",1766024672633,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024673644,0.00529409,2831.3,2830.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024676428,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024677635,0.00529409,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024679334,3.2078,2831.3,2830.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024679634,3.2078,2831.3,2830.6,3.2106453]
["bitfinex-derivatives","ETHF0:USTF0",1766024679836,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024680028,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024680634,3.2078,2830.5,2829.9,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766024680935,3.2078,2830.5,2829.9,3.21664564]
["bitfinex-derivatives","ETHF0:USTF0",1766024682742,0.17667,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024682743,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024684532,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024688432,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024689345,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024689640,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024690331,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024691136,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024692038,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024701844,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024702040,3.2078,2830.5,2829.9,0.00884564]
["bitfinex-derivatives","ETHF0:USTF0",1766024702348,3.2078,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024702549,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024702846,3.2078,2829.9,2828.0,2.39628753]
["bitfinex-derivatives","ETHF0:USTF0",1766024702847,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024703047,3.2078,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024703347,3.21692764,2829.2,2828.6,3.21553573]
["bitfinex-derivatives","ETHF0:USTF0",1766024703754,3.2078,2830.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024704052,0.17665,2831.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024704053,2.57293753,2831.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024704252,3.2078,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024704847,0.00529409,2830.9,2830.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024705150,3.2078,2830.8,2830.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766024706053,0.00529409,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024706250,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024706646,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024706848,3.2078,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024707048,3.2078,2830.4,2829.7,0.00352938]
["bitfinex-derivatives","ETHF0:USTF0",1766024709154,0.17669,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024709155,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024709555,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024710253,3.2078,2830.0,2829.7,0.00352938]
["bitfinex-derivatives","ETHF0:USTF0",1766024712558,3.2078,2830.3,2829.7,3.21132938]
["bitfinex-derivatives","ETHF0:USTF0",1766024714159,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024718367,3.2078,2830.2,2829.7,0.00352938]
["bitfinex-derivatives","ETHF0:USTF0",1766024719261,3.2078,2830.5,2829.7,0.00352938]
["bitfinex-derivatives","ETHF0:USTF0",1766024720063,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024720766,3.2078,2830.2,2829.7,0.00352938]
["bitfinex-derivatives","ETHF0:USTF0",1766024721463,3.2078,2830.5,2829.7,0.00352938]
["bitfinex-derivatives","ETHF0:USTF0",1766024721876,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024722777,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024724074,0.00529409,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024724274,0.00529409,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024724573,0.00529409,2830.9,2830.8,3.2123432]
["bitfinex-derivatives","ETHF0:USTF0",1766024726179,0.00529409,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024726380,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024726876,3.2078,2830.2,2829.7,0.00352938]
["bitfinex-derivatives","ETHF0:USTF0",1766024727076,3.2078,2830.2,2829.7,0.00671396]
["bitfinex-derivatives","ETHF0:USTF0",1766024727267,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024728574,3.2078,2830.2,2829.7,0.00671396]
["bitfinex-derivatives","ETHF0:USTF0",1766024730975,3.2078,2829.9,2829.7,0.00671396]
["bitfinex-derivatives","ETHF0:USTF0",1766024731375,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024732379,3.2078,2829.9,2829.2,3.2106359]
["bitfinex-derivatives","ETHF0:USTF0",1766024733078,3.2078,2830.2,2829.2,3.2106359]
["bitfinex-derivatives","ETHF0:USTF0",1766024734279,3.2078,2829.9,2829.2,3.2106359]
["bitfinex-derivatives","ETHF0:USTF0",1766024736676,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024739681,1.1739,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024739985,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024740685,0.17669,2830.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024740686,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024743088,3.2069,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024743491,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024744689,3.2078,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024745079,3.2078,2829.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024745295,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024745486,3.2078,2828.8,2828.1,7.76774384]
["bitfinex-derivatives","ETHF0:USTF0",1766024745688,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024746092,3.21138408,2828.8,2828.1,3.21107333]
["bitfinex-derivatives","ETHF0:USTF0",1766024747289,3.2078,2828.5,2828.1,0.00327333]
["bitfinex-derivatives","ETHF0:USTF0",1766024747795,0.00358408,2828.8,2828.1,0.00327333]
["bitfinex-derivatives","ETHF0:USTF0",1766024747978,0.00358408,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024748388,3.21309409,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024749398,3.21579252,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024755106,3.2078,2828.8,2828.1,0.00327333]
["bitfinex-derivatives","ETHF0:USTF0",1766024757104,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024760608,3.2078,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024760810,0.00799252,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024761501,3.2078,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024762111,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024762313,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024762511,0.00530354,2830.0,2829.5,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1766024762804,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024763104,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024766413,3.2078,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024766713,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024767709,2.6993,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024767913,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024768112,0.00530354,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024768412,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024768812,0.00530354,2830.0,2828.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1766024768813,0.00530354,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024771217,0.00530354,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024772516,0.00530354,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024773021,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024774415,3.21310354,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024779119,0.00530354,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024782018,0.00413836,2830.1,2829.5,3.21310354]
["bitfinex-derivatives","ETHF0:USTF0",1766024782919,0.0094419,2830.1,2829.5,3.21310354]
["bitfinex-derivatives","ETHF0:USTF0",1766024784315,0.0094419,2830.1,2828.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1766024784519,3.2078,2829.5,2828.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1766024784720,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024785717,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024787621,3.2078,2829.3,2828.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1766024787819,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024789021,3.2078,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024789219,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024789522,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024790022,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024790521,0.0094419,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024790919,0.0094419,2830.1,2828.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1766024790920,0.0094419,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024793117,3.2172419,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024793623,0.0094419,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024793824,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024794924,0.00530354,2830.3,2829.7,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1766024800620,0.17669,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024800824,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024801123,3.2078,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024801516,3.21722488,2831.0,2830.5,3.21142531]
["bitfinex-derivatives","ETHF0:USTF0",1766024801926,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024802931,0.00530354,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024803723,0.7337,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024804026,0.7337,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024809129,0.00530354,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024811733,0.00530354,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024812034,1.49754026,2831.0,2830.5,0.00362531]
["bitfinex-derivatives","ETHF0:USTF0",1766024812230,3.2078,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024812532,3.2078,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024812733,3.2078,2830.3,2829.7,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1766024813427,3.2078,2830.6,2829.7,0.00904554]
["bitfinex-derivatives","ETHF0:USTF0",1766024813824,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024814030,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024814231,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024814636,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024815334,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024816528,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024817637,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024818437,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024818930,3.2078,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024819133,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024819742,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024821237,3.3845,2830.5,2829.7,0.00904554]
["bitfinex-derivatives","ETHF0:USTF0",1766024821445,3.2078,2830.2,2829.7,0.00904554]
["bitfinex-derivatives","ETHF0:USTF0",1766024821644,3.2078,2829.9,2829.7,0.00904554]
["bitfinex-derivatives","ETHF0:USTF0",1766024824243,3.2078,2830.2,2829.7,0.00904554]
["bitfinex-derivatives","ETHF0:USTF0",1766024832642,3.2078,2830.2,2828.9,2.39827374]
["bitfinex-derivatives","ETHF0:USTF0",1766024832643,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024833234,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024833433,3.2078,2830.1,2829.2,3.21223737]
["bitfinex-derivatives","ETHF0:USTF0",1766024833648,0.00530354,2829.9,2829.4,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1766024839446,3.2078,2829.8,2829.4,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1766024840843,0.00530354,2829.9,2829.4,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1766024845550,0.17667,2831.0,2829.8,1.49892651]
["bitfinex-derivatives","ETHF0:USTF0",1766024845851,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024846556,0.00530354,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024849360,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024849661,0.00530354,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024849957,0.00530354,2830.4,2829.4,1.50423005]
["bitfinex-derivatives","ETHF0:USTF0",1766024849958,0.00530354,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024854571,0.00530354,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024854766,0.17668,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024855573,0.7298,2833.9,2830.7,4.70672651]
["bitfinex-derivatives","ETHF0:USTF0",1766024855772,3.2078,2833.7,2833.0,4.70672651]
["bitfinex-derivatives","ETHF0:USTF0",1766024856073,0.17647,2834.1,2833.2,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024856074,0.7298,2833.5,2833.2,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024856473,0.73310791,2833.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024856870,0.0052939,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024857069,1.49892651,2834.7,2833.4,4.70672651]
["bitfinex-derivatives","ETHF0:USTF0",1766024857374,0.27877175,2834.8,2834.6,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1766024857573,0.27877175,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024857873,40.8,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024858578,42.29892651,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024859076,45.50672651,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024859464,3.2078,2834.1,2833.2,0.00910356]
["bitfinex-derivatives","ETHF0:USTF0",1766024859671,3.2078,2833.6,2833.2,0.00910356]
["bitfinex-derivatives","ETHF0:USTF0",1766024859978,3.2078,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024860779,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024863275,3.2078,2833.6,2832.9,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024863672,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024865672,3.2078,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024866481,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024868171,0.17646,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024868368,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024869172,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024872484,44.0078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024875890,3.2078,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024878791,3.2078,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024880388,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024880589,3.21658725,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024881398,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024882288,0.0052939,2835.0,2834.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024883594,0.0052939,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024883896,0.0052939,2835.0,2834.8,3.21172351]
["bitfinex-derivatives","ETHF0:USTF0",1766024887899,0.0052939,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024888894,0.0052939,2835.0,2834.7,3.21067178]
["bitfinex-derivatives","ETHF0:USTF0",1766024890693,3.2078,2834.8,2834.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024890892,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024891797,3.2078,2834.8,2834.2,3.2162076]
["bitfinex-derivatives","ETHF0:USTF0",1766024894303,0.0052939,2835.0,2834.2,3.2162076]
["bitfinex-derivatives","ETHF0:USTF0",1766024901806,0.0052939,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024902105,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024902304,3.2078,2835.4,2834.5,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1766024903097,0.0052939,2835.2,2834.5,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1766024903306,3.21139936,2835.4,2834.5,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1766024903605,0.00359936,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024904301,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024905202,3.21141469,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024906208,3.21141469,2835.7,2834.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1766024906209,3.21141469,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024907202,3.21141469,2835.7,2834.2,0.1848676]
["bitfinex-derivatives","ETHF0:USTF0",1766024907203,3.21141469,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024913113,3.2078,2835.4,2834.6,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1766024913409,3.2078,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024914304,3.21141469,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024914702,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024916815,3.2078,2835.4,2834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766024917016,3.21141469,2835.7,2834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766024917216,3.2078,2835.4,2834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766024917609,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024919316,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024920814,3.2078,2834.9,2834.2,0.0084076]
["bitfinex-derivatives","ETHF0:USTF0",1766024921018,3.2078,2834.4,2834.2,0.0084076]
["bitfinex-derivatives","ETHF0:USTF0",1766024921416,3.2078,2834.7,2834.2,0.0084076]
["bitfinex-derivatives","ETHF0:USTF0",1766024922510,3.2078,2834.4,2834.2,0.0084076]
["bitfinex-derivatives","ETHF0:USTF0",1766024922709,3.2078,2834.9,2834.2,0.0084076]
["bitfinex-derivatives","ETHF0:USTF0",1766024927926,44.0078,2834.9,2834.2,0.0084076]
["bitfinex-derivatives","ETHF0:USTF0",1766024928222,44.0078,2834.9,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024928426,3.2078,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024929023,3.2078,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024929224,3.2130939,2834.0,2833.4,3.21559171]
["bitfinex-derivatives","ETHF0:USTF0",1766024931330,3.2078,2834.3,2833.4,3.21559171]
["bitfinex-derivatives","ETHF0:USTF0",1766024931625,3.2078,2835.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024931824,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024933230,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024935336,3.2078,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024940846,0.1764,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024944756,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024944953,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024945153,4.70152586,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024945458,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024946156,3.2078,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024946351,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024947158,0.17641,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024947565,0.17641,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024947758,0.17641,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024949057,0.17641,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024951462,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024951662,3.21141469,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024951965,3.21141469,2835.7,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024954464,3.21141469,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024955367,0.00361469,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024956474,0.00361469,2835.7,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024957069,3.21141469,2835.7,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024958772,0.00361469,2835.7,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024959870,0.00361469,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024960463,1.49372586,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024960464,3.2078,2836.4,2835.3,4.70152586]
["bitfinex-derivatives","ETHF0:USTF0",1766024960662,44.0078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024961569,3.21214355,2836.3,2835.6,3.21212956]
["bitfinex-derivatives","ETHF0:USTF0",1766024966272,4.70586941,2836.3,2835.6,3.21212956]
["bitfinex-derivatives","ETHF0:USTF0",1766024966969,3.21214355,2836.3,2835.6,3.21212956]
["bitfinex-derivatives","ETHF0:USTF0",1766024969474,4.70586941,2836.3,2835.6,3.21212956]
["bitfinex-derivatives","ETHF0:USTF0",1766024970977,1.49372586,2836.1,2835.6,3.21212956]
["bitfinex-derivatives","ETHF0:USTF0",1766024971477,3.21214355,2836.3,2835.6,3.21212956]
["bitfinex-derivatives","ETHF0:USTF0",1766024972985,0.17635,2836.1,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766024973180,4.70152586,2835.4,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024973473,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024973873,3.2078,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024974170,1.49372586,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024975478,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024975774,3.38418,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024978181,3.2078,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024978876,4.87760074,2835.7,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024979784,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024982282,4.70122074,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024982487,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024986790,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024988293,44.0078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024989085,45.50151281,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024989680,44.0078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024990590,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024992392,44.0078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766024993584,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025000290,4.87790281,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025000487,3.38419,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025002094,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025002491,3.2078,2834.7,2834.4,0.00920433]
["bitfinex-derivatives","ETHF0:USTF0",1766025002687,3.2078,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025002890,3.2078,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025003693,3.2078,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025003901,3.2078,2835.0,2834.0,4.70151281]
["bitfinex-derivatives","ETHF0:USTF0",1766025004399,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025004894,0.0052939,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025011507,3.21038594,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025012601,0.00258594,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025015299,3.2078,2835.3,2834.4,1.49371281]
["bitfinex-derivatives","ETHF0:USTF0",1766025016405,3.21167537,2835.3,2834.4,1.49371281]
["bitfinex-derivatives","ETHF0:USTF0",1766025016707,3.21167537,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025017404,0.00387537,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025018808,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025019806,3.2078,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025020003,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025020703,3.21108603,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025023210,3.21108603,2835.9,2835.3,1.49371281]
["bitfinex-derivatives","ETHF0:USTF0",1766025023507,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025024315,3.21216048,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025024813,0.00436048,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025025014,0.00436048,2836.2,2835.8,3.21054492]
["bitfinex-derivatives","ETHF0:USTF0",1766025031819,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025032225,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025032722,3.2078,2835.0,2834.8,0.00275757]
["bitfinex-derivatives","ETHF0:USTF0",1766025033116,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025033416,3.2130939,2835.0,2834.4,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025034015,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025034210,3.2078,2834.7,2834.1,3.21093233]
["bitfinex-derivatives","ETHF0:USTF0",1766025035016,3.2078,2834.7,2834.1,3.21622623]
["bitfinex-derivatives","ETHF0:USTF0",1766025035623,3.2078,2834.7,2834.1,0.00842623]
["bitfinex-derivatives","ETHF0:USTF0",1766025035828,0.0052939,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025038625,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025038832,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025039425,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025039628,0.0052939,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025039828,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025039829,3.2078,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025042124,3.2078,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025042427,3.2078,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025042625,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025051533,3.2078,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025052038,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025060849,40.80436048,2836.2,2834.1,1.50159404]
["bitfinex-derivatives","ETHF0:USTF0",1766025060850,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025061247,3.38418,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025061850,3.38418,2835.6,2834.8,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025062050,3.2078,2835.6,2834.8,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025062853,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025064444,3.2078,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025066348,3.2078,2835.9,2834.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766025066349,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025069154,3.2078,2835.9,2835.2,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025069459,0.17635,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025069662,0.17635,2836.1,2835.6,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1766025070854,0.17635,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025071154,3.38418,2835.7,2834.5,4.57334278]
["bitfinex-derivatives","ETHF0:USTF0",1766025071353,1.49316781,2835.2,2834.4,4.57334278]
["bitfinex-derivatives","ETHF0:USTF0",1766025071553,3.2078,2835.2,2834.4,1.49316781]
["bitfinex-derivatives","ETHF0:USTF0",1766025071745,0.0052939,2835.1,2834.6,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025071946,3.2078,2835.6,2834.6,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025072552,3.2078,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025073761,3.2078,2835.6,2834.8,1.49316781]
["bitfinex-derivatives","ETHF0:USTF0",1766025073962,3.2078,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025075356,5.67516,2836.0,2835.1,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025076350,5.4988,2836.0,2835.1,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025076558,3.2078,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025080866,3.2078,2836.0,2834.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025080867,3.2078,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025081065,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025081663,3.2078,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025082572,0.00436048,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025084673,0.00436048,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025085075,0.00436048,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025086677,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025087571,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025088272,3.2078,2836.1,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025088570,3.2078,2836.1,2834.5,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025088571,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025090982,0.18071048,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025091177,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025091481,0.18071048,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025092579,0.00436048,2836.2,2835.6,1.49316781]
["bitfinex-derivatives","ETHF0:USTF0",1766025092779,3.2078,2836.9,2836.1,4.70096781]
["bitfinex-derivatives","ETHF0:USTF0",1766025092982,0.17626,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025093284,0.17626,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025093476,0.17626,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025093683,0.17898078,2837.5,2836.7,3.21041015]
["bitfinex-derivatives","ETHF0:USTF0",1766025094085,1.67214859,2837.5,2836.7,3.21041015]
["bitfinex-derivatives","ETHF0:USTF0",1766025094585,0.00272078,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025096480,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025096883,0.17623,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025097078,3.2078,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025097274,3.2078,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025097480,3.2078,2838.2,2837.7,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1766025097681,0.00273893,2838.2,2837.7,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1766025097877,1.49590674,2838.2,2837.7,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025098087,4.70370674,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025098988,0.0052939,2838.1,2837.6,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025099687,3.2078,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025099989,1.49316781,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025100192,4.70096781,2837.1,2836.7,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1766025100381,3.2078,2837.1,2836.7,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1766025100884,40.8,2837.3,2836.7,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1766025101286,3.2078,2837.1,2836.7,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1766025101987,4.70096781,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025102185,4.70096781,2837.1,2835.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1766025102186,4.70096781,2836.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025102383,4.70096781,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025102591,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025102888,3.2078,2835.8,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025102889,0.0052939,2835.7,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025103589,3.2120064,2835.8,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025104595,0.0052939,2835.7,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025104790,0.17628,2837.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025105093,3.2078,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025105685,0.0052939,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025105896,0.00918313,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025106991,0.00918313,2837.0,2835.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1766025106992,3.2078,2836.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025107189,3.2078,2835.9,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025113516,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025113813,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025115807,3.38414,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025116906,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025121100,3.2078,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025121304,3.2078,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025121602,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025124004,3.2078,2835.4,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025124603,0.0052939,2835.5,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025138431,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025139132,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025139429,3.2078,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025140731,3.38413,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025141037,3.21168923,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025144829,0.00388923,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025145031,3.21168923,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025147939,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025148736,0.00388923,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025148737,3.21168923,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025148936,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025151042,3.21168923,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025153134,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025154440,0.00388923,2837.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025154441,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025155035,3.2078,2836.9,2835.9,4.69964648]
["bitfinex-derivatives","ETHF0:USTF0",1766025155440,3.2078,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025156751,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025158551,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025159442,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025160245,3.2078,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025160557,3.2078,2835.9,2835.1,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1766025161049,3.2078,2835.5,2835.1,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025161237,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025162244,0.0052939,2835.1,2834.6,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025162451,3.2078,2834.7,2834.5,0.00387943]
["bitfinex-derivatives","ETHF0:USTF0",1766025162653,3.21074654,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025163345,3.21074654,2834.7,2834.2,0.0922039]
["bitfinex-derivatives","ETHF0:USTF0",1766025163539,3.21074654,2834.7,2834.2,0.09651895]
["bitfinex-derivatives","ETHF0:USTF0",1766025164948,3.2078,2834.4,2834.2,0.09651895]
["bitfinex-derivatives","ETHF0:USTF0",1766025165453,3.21074654,2834.7,2834.2,0.09651895]
["bitfinex-derivatives","ETHF0:USTF0",1766025168249,3.2078,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025168552,0.0052939,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025169151,3.2078,2835.0,2834.2,3.30431895]
["bitfinex-derivatives","ETHF0:USTF0",1766025176761,0.00789732,2835.1,2834.2,0.09651895]
["bitfinex-derivatives","ETHF0:USTF0",1766025177257,3.2078,2834.8,2834.2,0.09651895]
["bitfinex-derivatives","ETHF0:USTF0",1766025178559,3.2078,2836.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025178757,11.07745449,2836.8,2834.2,0.09651895]
["bitfinex-derivatives","ETHF0:USTF0",1766025178758,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025179455,3.21046308,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025179656,0.0052939,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025184471,0.00266308,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025185170,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025185566,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025186069,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025186369,3.21117103,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025189462,0.00337103,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025190671,0.00337103,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025190971,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025191974,4.70373804,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025194872,3.21154428,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025195371,0.00374428,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025196069,0.00374428,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025196374,3.2078,2836.9,2836.2,3.21099175]
["bitfinex-derivatives","ETHF0:USTF0",1766025197274,3.21140835,2836.9,2836.2,3.21099175]
["bitfinex-derivatives","ETHF0:USTF0",1766025198368,0.00360835,2836.9,2836.2,3.21099175]
["bitfinex-derivatives","ETHF0:USTF0",1766025199975,0.00360835,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025205182,0.00360835,2836.9,2836.2,3.21099175]
["bitfinex-derivatives","ETHF0:USTF0",1766025205782,0.00360835,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025206475,3.21140835,2836.9,2836.2,3.21099175]
["bitfinex-derivatives","ETHF0:USTF0",1766025208178,0.00360835,2836.9,2836.2,3.21099175]
["bitfinex-derivatives","ETHF0:USTF0",1766025209387,3.21140835,2836.9,2836.2,3.21099175]
["bitfinex-derivatives","ETHF0:USTF0",1766025211283,1.49219376,2836.4,2835.7,3.2130939]
["bitfinex-derivatives","ETHF0:USTF0",1766025211489,3.2078,2836.0,2835.7,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025212483,4.69999376,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025212681,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025213389,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025213576,0.0052939,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025215383,0.17635,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025215592,3.2078,2836.6,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025217398,3.2078,2836.6,2835.9,4.69999376]
["bitfinex-derivatives","ETHF0:USTF0",1766025217596,3.2078,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025217799,3.2078,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025218284,1.49219376,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025219795,1.49219376,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025220394,3.2078,2836.5,2835.5,4.69999376]
["bitfinex-derivatives","ETHF0:USTF0",1766025220998,3.2078,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025221201,3.2078,2836.5,2835.5,4.69999376]
["bitfinex-derivatives","ETHF0:USTF0",1766025221501,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025221898,0.17633,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025222397,0.17633,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025222791,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025223793,0.00360835,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025229012,0.00360835,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025229206,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025230111,3.21128063,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025231513,0.00348063,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025231812,0.00348063,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025232414,0.00348063,2837.1,2836.6,0.0052939]
["bitfinex-derivatives","ETHF0:USTF0",1766025232709,19.6748,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025232710,3.2078,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025233508,3.21158283,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025234110,0.00378283,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025238624,0.00378283,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025238817,0.00378283,2837.4,2837.0,3.21145413]
["bitfinex-derivatives","ETHF0:USTF0",1766025239719,3.21158283,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025240625,3.21158283,2837.4,2836.7,3.21072369]
["bitfinex-derivatives","ETHF0:USTF0",1766025243326,3.2078,2837.0,2836.7,0.00292369]
["bitfinex-derivatives","ETHF0:USTF0",1766025246219,0.00378283,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025246419,40.8,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025246614,44.0078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025246819,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025247119,19.84804,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025247321,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025247623,3.21117296,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025248714,0.00337296,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025252524,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025256027,3.21117296,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025256427,3.21117296,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025257128,3.21117296,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025257530,3.21117296,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025260428,3.21117296,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025261023,4.87496584,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025261339,3.2078,2837.2,2836.7,0.00292369]
["bitfinex-derivatives","ETHF0:USTF0",1766025261631,4.87496584,2837.5,2836.7,0.00292369]
["bitfinex-derivatives","ETHF0:USTF0",1766025262433,4.87496584,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025267539,3.38408,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025271238,0.17628,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025272438,0.00337296,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025273541,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025273838,3.2078,2838.6,2837.7,4.69868584]
["bitfinex-derivatives","ETHF0:USTF0",1766025274044,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025274339,3.2078,2839.2,2838.5,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025274535,3.21112952,2839.2,2838.5,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025274736,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025275038,3.2078,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025275635,0.00525027,2838.7,2838.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025276938,3.2078,2838.6,2838.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025277237,0.00525027,2838.7,2838.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025277431,3.2078,2838.9,2838.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025277635,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025277833,3.21112952,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025278042,3.2078,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025278241,44.0078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025278438,3.85616445,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025278743,3.85616445,2839.9,2838.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025278744,3.85616445,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025279138,3.85872442,2839.9,2839.3,3.21197034]
["bitfinex-derivatives","ETHF0:USTF0",1766025279339,3.2078,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025279639,3.2078,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025280243,3.2078,2839.0,2838.5,3.21198486]
["bitfinex-derivatives","ETHF0:USTF0",1766025285046,3.2078,2839.4,2838.5,3.21198486]
["bitfinex-derivatives","ETHF0:USTF0",1766025285344,3.28715,2839.6,2838.5,3.21198486]
["bitfinex-derivatives","ETHF0:USTF0",1766025285546,3.28715,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025285841,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025286047,2.36783858,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025286343,3.85872442,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025287345,3.85700639,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025287542,2.36783858,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025287742,2.36783858,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025291050,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025291846,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025292052,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025292958,1.48916781,2840.6,2839.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025293453,3.38683838,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025294254,2.6577,2840.6,2839.9,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025294550,0.1761,2840.5,2839.9,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025295251,3.2078,2840.3,2839.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025295647,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025296549,3.2078,2840.3,2839.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025296753,0.00528383,2840.2,2839.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025298351,2.83910383,2840.2,2839.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1766025298552,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025299360,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025299558,3.2078,2839.4,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025304656,0.17614,2839.8,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025304864,3.2078,2840.0,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025305554,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025305748,0.00528383,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025305955,0.1761,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025306959,0.18138383,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025307554,0.00528383,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025307862,3.21075838,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025308359,40.8,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025308749,0.17903838,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025309154,44.18683838,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025309560,3.21075838,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025309958,3.2078,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025310258,3.2078,2842.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025310557,3.2078,2841.8,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025310952,3.21139075,2841.8,2840.8,3.2116333]
["bitfinex-derivatives","ETHF0:USTF0",1766025311559,0.17602,2841.7,2840.8,3.2116333]
["bitfinex-derivatives","ETHF0:USTF0",1766025312464,0.17602,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025313967,3.21139075,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025314858,3.2078,2841.5,2840.8,3.2116333]
["bitfinex-derivatives","ETHF0:USTF0",1766025315163,3.2078,2841.2,2840.5,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025315869,3.2078,2841.6,2840.5,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025316062,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025316763,3.2078,2841.2,2840.5,0.00880205]
["bitfinex-derivatives","ETHF0:USTF0",1766025318767,3.2078,2840.9,2840.5,0.00880205]
["bitfinex-derivatives","ETHF0:USTF0",1766025318965,0.17603,2841.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025318966,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025319663,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025319864,0.00528383,2841.1,2840.5,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025322479,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025322675,3.2078,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025324879,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025325078,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025325482,0.00359075,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025326486,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025326679,44.0078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025326980,3.2078,2842.3,2841.6,4.69449432]
["bitfinex-derivatives","ETHF0:USTF0",1766025327185,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025327384,3.21089175,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025330389,0.00309175,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025330586,0.00309175,2842.3,2840.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1766025330587,3.2078,2843.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025330889,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025331082,44.0078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025331690,40.80268475,2843.2,2842.5,3.21032754]
["bitfinex-derivatives","ETHF0:USTF0",1766025331988,0.00268475,2843.2,2842.5,3.21032754]
["bitfinex-derivatives","ETHF0:USTF0",1766025334088,0.00268475,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025334488,3.2078,2843.8,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025334690,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025334882,40.8,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025335485,40.80355342,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025336086,3.2078,2843.2,2842.5,0.00252754]
["bitfinex-derivatives","ETHF0:USTF0",1766025336880,3.2078,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025337085,3.2078,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025337285,3.2078,2843.5,2842.7,3.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1766025337982,3.2078,2843.1,2842.5,0.00252754]
["bitfinex-derivatives","ETHF0:USTF0",1766025340889,3.2078,2843.0,2842.5,0.00252754]
["bitfinex-derivatives","ETHF0:USTF0",1766025342596,3.2078,2843.0,2842.4,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025343198,3.2078,2842.7,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025343393,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025343602,3.2078,2842.0,2841.7,0.00256865]
["bitfinex-derivatives","ETHF0:USTF0",1766025344093,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025344292,3.2078,2842.0,2841.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025345091,3.2078,2842.0,2841.6,0.007758]
["bitfinex-derivatives","ETHF0:USTF0",1766025351707,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025352012,3.2078,2842.0,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025352507,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025352701,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025352906,3.2078,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025353104,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025353499,0.17595,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025353699,0.17849808,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025353899,0.18378191,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025354310,0.00783191,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025355703,3.2078,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025355908,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025356607,3.2111038,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025358907,3.2111038,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025358908,0.0033038,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025359208,0.0033038,2843.4,2843.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025360112,3.20880233,2843.7,2843.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025361307,3.21300217,2843.7,2843.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025361616,0.00520217,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025361812,0.00520217,2843.7,2843.3,3.2106191]
["bitfinex-derivatives","ETHF0:USTF0",1766025367311,0.00520217,2843.7,2843.3,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1766025370218,0.00520217,2843.7,2843.0,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025370428,3.2078,2843.6,2843.0,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025371418,3.2078,2843.6,2843.0,3.21599647]
["bitfinex-derivatives","ETHF0:USTF0",1766025371618,0.00520217,2843.7,2843.0,3.21599647]
["bitfinex-derivatives","ETHF0:USTF0",1766025373319,0.00520217,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025378521,3.38368,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025379626,3.38630689,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025380524,3.21042689,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025380724,3.2078,2843.5,2843.0,0.00819647]
["bitfinex-derivatives","ETHF0:USTF0",1766025380918,3.2078,2843.2,2843.0,0.00819647]
["bitfinex-derivatives","ETHF0:USTF0",1766025381121,3.2078,2843.5,2843.0,0.00819647]
["bitfinex-derivatives","ETHF0:USTF0",1766025381728,3.21308383,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025381929,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025382233,3.20679886,2842.7,2842.1,3.29418]
["bitfinex-derivatives","ETHF0:USTF0",1766025382820,3.2078,2842.3,2842.1,0.00930636]
["bitfinex-derivatives","ETHF0:USTF0",1766025383023,3.2078,2842.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025383228,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025384024,0.00528383,2841.7,2841.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025387327,3.2078,2841.4,2841.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025388030,3.2078,2841.6,2841.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766025390026,3.2078,2841.6,2841.1,0.00361046]
["bitfinex-derivatives","ETHF0:USTF0",1766025390624,3.2078,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025390826,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025391026,3.2078,2841.3,2840.7,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766025391530,3.2078,2841.3,2840.7,3.21761066]
["bitfinex-derivatives","ETHF0:USTF0",1766025392221,3.2078,2841.6,2840.7,3.21761066]
["bitfinex-derivatives","ETHF0:USTF0",1766025392627,0.00528383,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025393436,0.00389035,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025393640,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025394448,0.00528383,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025394647,8.80859862,2846.3,2841.9,5.90130693]
["bitfinex-derivatives","ETHF0:USTF0",1766025394943,2.514,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025395540,2.514,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025395750,2.51674866,2843.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025395946,2.51674866,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025396147,3.2078,2843.6,2842.6,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1766025396450,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025397144,3.2078,2843.6,2843.0,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025398054,3.2078,2843.3,2842.9,0.00339393]
["bitfinex-derivatives","ETHF0:USTF0",1766025398242,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025399143,3.2078,2843.3,2842.7,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025400151,3.2078,2843.0,2842.7,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025400653,3.2078,2843.3,2842.7,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025402946,3.2078,2843.3,2842.6,0.00422128]
["bitfinex-derivatives","ETHF0:USTF0",1766025403152,3.2078,2842.9,2842.6,0.00422128]
["bitfinex-derivatives","ETHF0:USTF0",1766025404146,3.2078,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025405051,3.2078,2842.9,2842.3,3.2103259]
["bitfinex-derivatives","ETHF0:USTF0",1766025405354,3.2078,2842.9,2842.3,3.21559961]
["bitfinex-derivatives","ETHF0:USTF0",1766025406751,3.2078,2842.9,2842.3,0.00779961]
["bitfinex-derivatives","ETHF0:USTF0",1766025406953,3.2078,2842.9,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025407254,3.2078,2842.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025407255,3.2078,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025407846,0.00527371,2842.4,2841.8,0.00353941]
["bitfinex-derivatives","ETHF0:USTF0",1766025412755,0.00527371,2842.4,2841.8,3.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766025412955,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025413850,3.2078,2842.1,2841.4,3.21208786]
["bitfinex-derivatives","ETHF0:USTF0",1766025419363,3.2078,2842.1,2841.4,3.14861131]
["bitfinex-derivatives","ETHF0:USTF0",1766025420660,3.3838,2842.1,2841.4,3.14861131]
["bitfinex-derivatives","ETHF0:USTF0",1766025421059,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025421258,3.2078,2841.8,2839.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766025421259,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025421464,0.00527371,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025422267,0.00774267,2841.7,2841.0,3.21050934]
["bitfinex-derivatives","ETHF0:USTF0",1766025422662,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025422871,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025423766,3.2078,2841.1,2840.6,3.21167567]
["bitfinex-derivatives","ETHF0:USTF0",1766025423965,40.8,2841.6,2840.6,3.21167567]
["bitfinex-derivatives","ETHF0:USTF0",1766025424164,3.2078,2841.1,2840.6,3.21167567]
["bitfinex-derivatives","ETHF0:USTF0",1766025424370,3.2078,2841.2,2840.6,3.21167567]
["bitfinex-derivatives","ETHF0:USTF0",1766025425066,40.8,2841.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025425067,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025426169,3.2078,2840.9,2840.3,3.21073605]
["bitfinex-derivatives","ETHF0:USTF0",1766025427275,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025431979,40.97603,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025432878,40.97603,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025433280,40.97603,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025433781,0.17603,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025435277,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025436773,3.2078,2841.5,2840.3,0.00293605]
["bitfinex-derivatives","ETHF0:USTF0",1766025437075,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025437779,3.38383,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025438172,0.17604,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025439681,0.00774267,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025441578,0.00774267,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025442382,0.18376267,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025442973,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025443783,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025444581,0.00774267,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025445779,0.00774267,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025450591,0.00774267,2841.7,2840.4,2.37861459]
["bitfinex-derivatives","ETHF0:USTF0",1766025450790,0.00774267,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025454386,0.00774267,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025455584,0.00774267,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025455585,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025455793,3.38378,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025455988,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025456196,3.2078,2841.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025456391,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025456590,3.2078,2841.1,2840.3,3.21073605]
["bitfinex-derivatives","ETHF0:USTF0",1766025456792,3.21195354,2841.1,2840.4,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025457290,44.0078,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025457996,0.00527371,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025458189,0.00981212,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025459896,0.18583212,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025464091,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025465098,0.00981212,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025465904,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025466800,0.00527371,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025467596,0.00527371,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025469599,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025469804,57.232,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025470304,57.232,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025470705,57.24155073,2842.7,2842.2,3.21307371]
["bitfinex-derivatives","ETHF0:USTF0",1766025472402,3.2078,2842.6,2842.2,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025472602,0.00955073,2842.7,2842.2,3.21307371]
["bitfinex-derivatives","ETHF0:USTF0",1766025472806,0.00955073,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025473006,19.6348,2843.2,2842.5,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1766025473202,60.4348,2843.2,2842.5,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1766025473402,57.227,2843.2,2842.5,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1766025473608,57.40293,2843.2,2842.5,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1766025474107,0.00527371,2843.1,2842.5,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1766025475212,3.2078,2843.0,2842.5,3.21168348]
["bitfinex-derivatives","ETHF0:USTF0",1766025475514,3.2078,2842.7,2842.2,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025475701,3.2078,2842.9,2842.2,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025476412,3.38901371,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025476604,3.2078,2842.8,2842.2,0.00974873]
["bitfinex-derivatives","ETHF0:USTF0",1766025477210,3.2078,2843.0,2842.2,0.00974873]
["bitfinex-derivatives","ETHF0:USTF0",1766025479723,3.2078,2842.7,2842.2,0.00974873]
["bitfinex-derivatives","ETHF0:USTF0",1766025480427,3.38901371,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025480825,3.38901371,2843.1,2842.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1766025481033,3.2078,2842.5,2842.2,0.00974873]
["bitfinex-derivatives","ETHF0:USTF0",1766025482722,3.2078,2842.5,2842.2,4.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766025482921,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025483837,3.2078,2842.5,2841.9,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025487031,3.38376,2842.8,2841.9,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025489132,3.2078,2842.5,2841.9,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025493534,3.2078,2842.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025493535,3.2078,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025493739,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025494427,3.2078,2841.8,2841.2,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025496337,3.2078,2841.5,2841.2,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025498641,3.2078,2841.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025498845,3.2078,2841.1,2840.5,1.4861391]
["bitfinex-derivatives","ETHF0:USTF0",1766025499544,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025499743,3.21098117,2841.4,2840.7,3.21075434]
["bitfinex-derivatives","ETHF0:USTF0",1766025503446,3.21098117,2841.4,2840.7,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1766025503948,3.21098117,2841.4,2840.8,4.6939391]
["bitfinex-derivatives","ETHF0:USTF0",1766025505143,3.21307371,2841.6,2840.8,4.6939391]
["bitfinex-derivatives","ETHF0:USTF0",1766025505540,0.00527371,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025505840,0.00527371,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025506237,0.00820389,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025506747,3.21600389,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025506944,0.00820389,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025507146,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025508162,0.00527371,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025510148,0.17598,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025510953,0.00527371,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025511846,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025512641,3.2078,2842.2,2841.5,4.6939391]
["bitfinex-derivatives","ETHF0:USTF0",1766025512850,0.00527371,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025513247,3.2078,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025513552,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025513946,3.2078,2842.9,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025514248,0.00527371,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025515056,3.2078,2842.6,2842.1,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025515355,0.00527371,2842.7,2841.4,1.4861391]
["bitfinex-derivatives","ETHF0:USTF0",1766025515356,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025516351,3.2078,2842.2,2841.6,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025517456,0.00527371,2842.7,2840.4,1.66242532]
["bitfinex-derivatives","ETHF0:USTF0",1766025517457,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025517757,3.2078,2841.4,2840.7,3.21075434]
["bitfinex-derivatives","ETHF0:USTF0",1766025517957,0.17601,2841.8,2840.7,3.21075434]
["bitfinex-derivatives","ETHF0:USTF0",1766025517958,3.2078,2841.1,2840.7,0.00295434]
["bitfinex-derivatives","ETHF0:USTF0",1766025518157,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025518359,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025519250,3.21198203,2841.1,2840.4,3.21097079]
["bitfinex-derivatives","ETHF0:USTF0",1766025519558,0.00527371,2841.0,2840.4,3.21097079]
["bitfinex-derivatives","ETHF0:USTF0",1766025523660,3.2078,2840.9,2840.4,0.00317079]
["bitfinex-derivatives","ETHF0:USTF0",1766025524048,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025525062,3.2078,2840.9,2840.3,0.00402804]
["bitfinex-derivatives","ETHF0:USTF0",1766025525362,3.2078,2840.9,2840.2,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025525560,4.69412532,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025525758,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025526259,3.2078,2840.2,2839.6,3.21039116]
["bitfinex-derivatives","ETHF0:USTF0",1766025526760,3.2078,2840.2,2839.6,0.00786487]
["bitfinex-derivatives","ETHF0:USTF0",1766025527165,0.17608,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025527465,3.21307371,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025527954,3.21307371,2841.0,2840.1,1.48632532]
["bitfinex-derivatives","ETHF0:USTF0",1766025527955,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025528862,0.17598,2842.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025529051,1.48632532,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025529360,44.1868478,2842.4,2841.7,3.21192794]
["bitfinex-derivatives","ETHF0:USTF0",1766025530061,0.00527371,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025530953,0.00527371,2842.3,2841.6,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025531358,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025532366,3.2078,2842.1,2841.5,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025532660,0.00527371,2842.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025532661,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025533559,3.2078,2841.8,2841.2,3.21710367]
["bitfinex-derivatives","ETHF0:USTF0",1766025534560,3.2078,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025535566,3.2078,2841.8,2841.1,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025536953,3.2078,2841.5,2841.1,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025537160,3.2078,2841.2,2841.1,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1766025538866,3.2078,2841.2,2840.9,0.00282785]
["bitfinex-derivatives","ETHF0:USTF0",1766025540863,3.2078,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025541068,0.00527371,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025541257,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025541656,3.2078,2840.9,2840.3,3.21141725]
["bitfinex-derivatives","ETHF0:USTF0",1766025543367,3.2078,2840.9,2840.3,0.00361725]
["bitfinex-derivatives","ETHF0:USTF0",1766025547267,3.38387,2840.9,2840.3,0.00361725]
["bitfinex-derivatives","ETHF0:USTF0",1766025548270,3.38387,2840.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025548466,3.38387,2840.9,2838.7,0.3666721]
["bitfinex-derivatives","ETHF0:USTF0",1766025548467,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025549374,3.21127157,2840.1,2839.4,3.21081687]
["bitfinex-derivatives","ETHF0:USTF0",1766025549878,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025550871,3.21146454,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025553068,0.00527371,2841.0,2839.4,0.00301687]
["bitfinex-derivatives","ETHF0:USTF0",1766025553069,0.00527371,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025554079,0.00840407,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025557575,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025557774,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025558380,3.2078,2839.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025558691,3.2078,2839.8,2836.9,4.35917581]
["bitfinex-derivatives","ETHF0:USTF0",1766025558692,3.2078,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025558983,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025559282,40.8,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025559485,3.2078,2840.2,2839.4,3.21183531]
["bitfinex-derivatives","ETHF0:USTF0",1766025559783,0.00528355,2840.1,2839.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025560480,3.2078,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025561584,3.2078,2839.8,2838.9,3.21119839]
["bitfinex-derivatives","ETHF0:USTF0",1766025565478,3.2078,2839.5,2838.9,3.21119839]
["bitfinex-derivatives","ETHF0:USTF0",1766025568986,3.21308355,2840.1,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025569186,0.17608,2840.7,2838.9,0.00339839]
["bitfinex-derivatives","ETHF0:USTF0",1766025569187,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025570091,2.1918,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025570289,0.17609,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025570884,0.17609,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025571986,0.00528355,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025578299,0.00313036,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025579201,0.00841391,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025579399,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025585102,0.00841391,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025585304,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025586204,0.00528355,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025586394,7.08e-06,2841.2,2840.9,3.21190401]
["bitfinex-derivatives","ETHF0:USTF0",1766025590901,3.2078,2842.2,2840.9,3.21190401]
["bitfinex-derivatives","ETHF0:USTF0",1766025591102,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025591304,40.8,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025592010,40.80787887,2842.1,2841.5,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025592212,0.00787887,2842.1,2841.5,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025595209,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025596210,3.2078,2841.9,2841.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025600113,40.8,2841.8,2841.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025600509,3.2078,2841.5,2840.9,0.00410401]
["bitfinex-derivatives","ETHF0:USTF0",1766025601312,3.2078,2841.2,2840.9,0.00410401]
["bitfinex-derivatives","ETHF0:USTF0",1766025601913,3.2078,2841.6,2840.9,3.21190401]
["bitfinex-derivatives","ETHF0:USTF0",1766025603911,3.38382,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025607516,0.17603,2841.6,2840.9,0.00410401]
["bitfinex-derivatives","ETHF0:USTF0",1766025607916,0.17603,2841.6,2840.8,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025608913,0.17603,2841.6,2840.8,3.21747602]
["bitfinex-derivatives","ETHF0:USTF0",1766025612226,3.2078,2841.5,2840.8,3.21747602]
["bitfinex-derivatives","ETHF0:USTF0",1766025613127,0.17604,2841.4,2840.8,3.21747602]
["bitfinex-derivatives","ETHF0:USTF0",1766025617124,3.2078,2841.2,2840.8,0.00967602]
["bitfinex-derivatives","ETHF0:USTF0",1766025620432,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025620626,0.17604,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025620829,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025622530,0.17604,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025622926,0.17604,2841.4,2840.8,0.00967602]
["bitfinex-derivatives","ETHF0:USTF0",1766025622927,0.17604,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025623927,3.2078,2841.3,2840.8,3.21747602]
["bitfinex-derivatives","ETHF0:USTF0",1766025625030,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025626032,3.2078,2841.0,2840.4,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025626335,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025626832,4.87148036,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025627027,3.2078,2840.7,2840.4,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025628834,3.2078,2841.0,2840.4,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025632438,3.2078,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025632637,0.17605,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025633135,3.2078,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025639942,3.2078,2840.7,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025640137,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025641038,0.00528355,2840.3,2839.8,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025643040,0.17608,2840.8,2839.8,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025643245,0.17608,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025643440,0.17608,2840.8,2839.8,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025643441,0.17608,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025644147,0.18136355,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025645541,0.17603,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025645748,0.17603,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025646144,0.17603,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025646942,0.17603,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025647144,0.00528355,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025648955,0.00528355,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025649151,0.00528355,2841.7,2841.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025649446,0.00528355,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025650256,0.00528355,2841.7,2841.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025650554,6.4862,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025651548,6.4862,2841.5,2840.8,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025652048,8.14956382,2841.5,2840.8,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025652357,6.4862,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025653247,6.4862,2841.2,2840.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025655048,3.2784,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025657553,6.4862,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025662166,3.2784,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025662864,3.2784,2841.2,2840.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025662865,3.2078,2841.0,2840.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025663280,6.4862,2841.0,2840.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025664481,3.2784,2840.9,2840.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025664681,1.48754644,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025664981,1.48754644,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025665177,3.2078,2840.2,2839.7,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1766025665475,3.2078,2839.8,2839.7,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1766025665671,3.21058311,2839.8,2839.7,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1766025666277,0.00528355,2840.0,2839.7,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1766025666682,3.2078,2840.4,2839.7,3.21050529]
["bitfinex-derivatives","ETHF0:USTF0",1766025666882,0.1761,2840.5,2839.7,3.21050529]
["bitfinex-derivatives","ETHF0:USTF0",1766025666883,0.1761,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025667279,0.18051047,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025667675,0.18579402,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025668374,0.00969402,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025670380,0.00969402,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025670985,3.38386,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025672082,0.00528355,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025672681,0.00456365,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025676888,0.00456365,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025679493,1.49211009,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025680694,0.00456365,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025689797,0.00528355,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025690906,0.00958401,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025693503,3.38384,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025693904,4.87138644,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025694510,4.88024457,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025700216,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025700904,1.48754644,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025702316,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025703513,3.2078,2841.1,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025704214,1.48754644,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025704917,1.48754644,2841.0,2839.8,1.48754644]
["bitfinex-derivatives","ETHF0:USTF0",1766025705118,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025707318,1.48754644,2841.0,2839.8,1.48754644]
["bitfinex-derivatives","ETHF0:USTF0",1766025707510,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025710210,4.69534644,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025710417,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025710612,3.38389,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025710818,1.48754644,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025711417,1.48754644,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025711813,3.2078,2839.9,2839.7,0.00270529]
["bitfinex-derivatives","ETHF0:USTF0",1766025714023,0.17607,2840.9,2839.8,1.48754644]
["bitfinex-derivatives","ETHF0:USTF0",1766025714227,0.17607,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025714621,3.2078,2841.1,2840.4,4.69534644]
["bitfinex-derivatives","ETHF0:USTF0",1766025715228,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025718429,4.69560037,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025718732,4.87166037,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025721628,3.38386,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025724328,3.2078,2840.6,2839.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025724528,4.69560037,2839.6,2838.6,0.0823248]
["bitfinex-derivatives","ETHF0:USTF0",1766025724723,3.2078,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025724925,1.48780037,2839.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025724926,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025725431,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025725634,3.21308355,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025725932,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025726330,3.21308355,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025727731,3.21665683,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025729324,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025733035,3.2078,2838.8,2838.1,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025733633,3.2078,2839.1,2838.1,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025734841,3.2078,2838.8,2838.1,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025740135,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025740329,0.00885683,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025740543,0.00885683,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025740840,3.2078,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025741639,3.2078,2840.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025741838,0.00528355,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025747750,3.00438355,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025749852,3.00438355,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025750051,3.00438355,2840.3,2840.2,3.21101239]
["bitfinex-derivatives","ETHF0:USTF0",1766025752645,3.00438355,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025753655,3.00438355,2840.3,2839.9,3.21162511]
["bitfinex-derivatives","ETHF0:USTF0",1766025755853,0.00528355,2840.3,2839.9,3.21162511]
["bitfinex-derivatives","ETHF0:USTF0",1766025760863,3.2078,2840.2,2839.7,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025761855,3.2078,2840.2,2839.7,3.21597737]
["bitfinex-derivatives","ETHF0:USTF0",1766025770461,3.2078,2840.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025770462,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025770664,3.2078,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025770966,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025771365,3.2078,2839.0,2838.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025773470,3.2078,2839.3,2838.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025773664,3.2078,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025775572,0.17615,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025776468,0.17615,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025777374,0.17615,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025781874,0.17615,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025782474,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025786677,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025788972,3.2078,2840.1,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025789981,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025791780,3.2078,2839.8,2838.9,4.69669865]
["bitfinex-derivatives","ETHF0:USTF0",1766025794376,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025796281,3.2078,2839.8,2839.2,4.69669865]
["bitfinex-derivatives","ETHF0:USTF0",1766025796684,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025797485,3.2078,2840.1,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025801182,3.2078,2840.1,2839.5,4.69669865]
["bitfinex-derivatives","ETHF0:USTF0",1766025801486,3.2078,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025802394,3.2078,2840.1,2839.5,4.69669865]
["bitfinex-derivatives","ETHF0:USTF0",1766025804888,0.00528355,2840.3,2839.5,4.69669865]
["bitfinex-derivatives","ETHF0:USTF0",1766025805090,0.00528355,2840.3,2839.7,1.48889865]
["bitfinex-derivatives","ETHF0:USTF0",1766025806392,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025807587,0.003849,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025807993,2.814449,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025808691,2.8106,2840.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025809692,2.81453528,2840.6,2840.5,3.21041631]
["bitfinex-derivatives","ETHF0:USTF0",1766025815491,6.02233528,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025815697,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025816499,3.2078,2840.5,2839.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025824305,3.2078,2840.5,2839.2,3.80410776]
["bitfinex-derivatives","ETHF0:USTF0",1766025824306,0.17619,2839.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025824491,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025824797,1.48889865,2838.6,2837.1,4.6189241]
["bitfinex-derivatives","ETHF0:USTF0",1766025824798,3.2078,2837.5,2837.1,4.6189241]
["bitfinex-derivatives","ETHF0:USTF0",1766025824999,3.2078,2838.1,2837.4,1.48889865]
["bitfinex-derivatives","ETHF0:USTF0",1766025825298,3.2078,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025826097,3.2078,2838.6,2837.5,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025826399,0.00528355,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025827201,3.38397,2839.3,2838.2,1.48889865]
["bitfinex-derivatives","ETHF0:USTF0",1766025827396,3.2078,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025828199,3.21531771,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025829700,0.00751771,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025831499,0.00751771,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025831704,1.771e-05,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025833306,3.2078,2840.3,2839.2,10.69669865]
["bitfinex-derivatives","ETHF0:USTF0",1766025833606,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025833805,1.48889865,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025834109,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025834310,3.2078,2840.7,2840.0,3.21030323]
["bitfinex-derivatives","ETHF0:USTF0",1766025834311,0.00368562,2840.6,2840.0,3.21030323]
["bitfinex-derivatives","ETHF0:USTF0",1766025834703,1.49258427,2840.6,2840.0,3.21030323]
["bitfinex-derivatives","ETHF0:USTF0",1766025835408,0.00368562,2840.6,2840.0,3.21030323]
["bitfinex-derivatives","ETHF0:USTF0",1766025836013,3.2078,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025836506,3.2078,2840.1,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025837016,3.2078,2840.1,2839.2,3.21222429]
["bitfinex-derivatives","ETHF0:USTF0",1766025844816,3.2078,2839.9,2839.2,3.21222429]
["bitfinex-derivatives","ETHF0:USTF0",1766025848628,3.2078,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025862234,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025862537,0.00368562,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025862732,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025862927,0.00368562,2840.6,2839.2,1.66902678]
["bitfinex-derivatives","ETHF0:USTF0",1766025862928,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025863241,3.2078,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025864034,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025865944,3.2078,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025867741,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025868441,3.2078,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025869331,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025870042,3.2078,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025871241,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025882844,2.8809,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025883155,3.2078,2841.2,2840.0,1.48843249]
["bitfinex-derivatives","ETHF0:USTF0",1766025883156,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025883340,3.2078,2841.2,2840.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025883546,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025883741,3.21111849,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025884745,3.21111849,2841.5,2840.6,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025886148,3.2078,2841.2,2840.6,3.21308355]
["bitfinex-derivatives","ETHF0:USTF0",1766025886740,3.2078,2841.2,2840.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025888357,0.00331849,2841.5,2840.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025888555,3.2078,2841.1,2840.6,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025889055,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025889355,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025890150,0.00528355,2840.7,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025891254,0.00528355,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025892560,0.00528355,2840.7,2840.1,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025893057,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025893952,0.00528355,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025900268,1.49288111,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025901061,0.00528355,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025902062,5.7778,2840.9,2840.1,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025902262,3.2078,2840.5,2840.1,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025902865,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025903056,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025903757,3.2078,2840.6,2839.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025904669,3.2078,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025905671,1.49288111,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025905672,0.00528355,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025905966,3.38386,2841.2,2840.6,1.48759756]
["bitfinex-derivatives","ETHF0:USTF0",1766025905967,3.2078,2841.2,2840.6,1.48759756]
["bitfinex-derivatives","ETHF0:USTF0",1766025906163,3.21111849,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025906362,2.57,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025906562,2.57,2841.4,2841.2,3.21209813]
["bitfinex-derivatives","ETHF0:USTF0",1766025910367,2.57,2841.4,2839.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025910576,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025911366,3.2078,2841.2,2840.5,3.21116497]
["bitfinex-derivatives","ETHF0:USTF0",1766025911776,3.2078,2841.2,2839.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025911777,7.46949756,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025911961,3.2078,2840.3,2839.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025912167,3.2078,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025912370,3.2078,2840.0,2839.7,1.48759756]
["bitfinex-derivatives","ETHF0:USTF0",1766025912567,3.2078,2840.2,2839.7,1.48759756]
["bitfinex-derivatives","ETHF0:USTF0",1766025912867,3.2078,2840.2,2839.7,0.00378804]
["bitfinex-derivatives","ETHF0:USTF0",1766025913271,3.21308355,2840.2,2839.7,0.00907159]
["bitfinex-derivatives","ETHF0:USTF0",1766025913471,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025913671,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025914575,0.00528355,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025923771,3.21308355,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025925177,3.2078,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025926179,3.2078,2840.2,2839.7,0.00907159]
["bitfinex-derivatives","ETHF0:USTF0",1766025929089,0.00528355,2840.9,2839.7,0.00907159]
["bitfinex-derivatives","ETHF0:USTF0",1766025929090,3.2078,2839.9,2839.7,0.00907159]
["bitfinex-derivatives","ETHF0:USTF0",1766025929480,1.2533,2839.9,2839.7,0.00907159]
["bitfinex-derivatives","ETHF0:USTF0",1766025929684,0.00528355,2840.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025929986,0.00528355,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025936594,0.00528355,2840.9,2840.2,1.4877725]
["bitfinex-derivatives","ETHF0:USTF0",1766025936793,0.00528355,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025937909,3.2078,2841.3,2840.4,4.6955725]
["bitfinex-derivatives","ETHF0:USTF0",1766025938310,3.2078,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025938905,0.17602,2841.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025939110,3.2078,2843.1,2841.7,4.6955725]
["bitfinex-derivatives","ETHF0:USTF0",1766025939302,2.7741,2842.9,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025939507,3.2078,2843.1,2842.1,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025939508,4.2618725,2842.7,2842.1,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025939707,1.4877725,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025939907,2.7741,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025940097,2.7741,2842.1,2841.7,3.21136694]
["bitfinex-derivatives","ETHF0:USTF0",1766025943705,5.9819,2842.1,2841.7,0.00356694]
["bitfinex-derivatives","ETHF0:USTF0",1766025943900,2.8153,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025944099,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025944313,3.2078,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025944898,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025946307,3.2078,2840.6,2840.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025947110,6.0231,2840.6,2840.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025947303,2.8153,2840.5,2840.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025949513,2.8153,2840.5,2840.1,0.00254567]
["bitfinex-derivatives","ETHF0:USTF0",1766025949814,2.8153,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025950409,2.8153,2840.5,2839.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025950715,2.8153,2840.5,2839.9,0.00776677]
["bitfinex-derivatives","ETHF0:USTF0",1766025951111,2.8153,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025951910,3.2078,2840.1,2838.7,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1766025952215,3.2078,2839.4,2839.1,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025954113,3.2078,2839.4,2838.7,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1766025954314,3.2078,2838.8,2838.7,0.00284967]
["bitfinex-derivatives","ETHF0:USTF0",1766025959014,0.00528355,2839.0,2838.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025959211,7.19804883,2842.2,2838.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025959212,3.2078,2841.1,2839.3,2.37765464]
["bitfinex-derivatives","ETHF0:USTF0",1766025959518,3.2078,2839.9,2838.6,4.81267997]
["bitfinex-derivatives","ETHF0:USTF0",1766025959711,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025960107,0.00893583,2839.3,2838.7,3.21083327]
["bitfinex-derivatives","ETHF0:USTF0",1766025961016,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025961216,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025962119,0.00528355,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025963819,3.2078,2841.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025964118,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025964419,0.42167389,2841.8,2839.7,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025964420,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025964811,3.21308355,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025965010,3.21308355,2841.6,2841.0,3.21234509]
["bitfinex-derivatives","ETHF0:USTF0",1766025965011,3.21642344,2841.6,2841.0,3.21234509]
["bitfinex-derivatives","ETHF0:USTF0",1766025965817,3.21642344,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025966020,3.2078,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025966324,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025966812,3.2078,2840.8,2840.1,3.21085111]
["bitfinex-derivatives","ETHF0:USTF0",1766025967414,3.2078,2841.1,2840.1,3.21085111]
["bitfinex-derivatives","ETHF0:USTF0",1766025967612,3.21642344,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025968825,3.2078,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025969824,0.00528355,2841.8,2841.3,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025972224,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025973019,3.2078,2841.4,2840.8,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025975040,3.2078,2840.9,2840.8,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025975525,3.2078,2840.9,2840.1,0.00305111]
["bitfinex-derivatives","ETHF0:USTF0",1766025976523,3.2078,2840.9,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025977024,0.00528355,2841.8,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025977025,3.2078,2841.2,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025977320,3.2078,2840.9,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025977523,3.2078,2841.0,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025977720,3.2078,2840.7,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025978527,3.2078,2840.4,2840.2,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025979029,2.8312,2842.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025979216,3.2078,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025979621,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025979824,3.2078,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025980019,3.07148355,2843.5,2843.0,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025980327,3.07148355,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025982321,3.07148355,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025982725,3.07148355,2843.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025982927,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025983724,3.2078,2843.2,2842.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025984626,3.2078,2842.9,2842.5,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025986327,3.2078,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025987430,3.2078,2842.6,2841.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025988121,3.2078,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025988322,3.2078,2842.6,2841.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025990327,3.2078,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025990531,3.2078,2842.6,2841.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025990532,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025996331,3.2078,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025996732,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766025999137,3.2078,2843.4,2841.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766025999345,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026000437,3.2078,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026002537,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026006235,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026007642,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026007845,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026020853,0.00528355,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026026260,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026027967,3.2078,2843.3,2841.9,2.38120554]
["bitfinex-derivatives","ETHF0:USTF0",1766026027968,3.2078,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026029563,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026029866,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026034872,3.2078,2843.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026035676,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026037474,0.00528355,2843.5,2841.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766026037475,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026037679,0.1376,2842.4,2841.9,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766026037977,3.2078,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026040073,3.2078,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026040982,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026044982,3.2078,2843.4,2842.8,1.48511239]
["bitfinex-derivatives","ETHF0:USTF0",1766026045174,3.2078,2843.4,2842.6,4.69291239]
["bitfinex-derivatives","ETHF0:USTF0",1766026045377,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026048085,0.00528355,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026049883,0.00528355,2843.5,2842.4,2.37587802]
["bitfinex-derivatives","ETHF0:USTF0",1766026049884,0.00528355,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026051886,3.2109927,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026052082,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026052993,0.00528355,2844.3,2843.7,0.00528355]
["bitfinex-derivatives","ETHF0:USTF0",1766026055595,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026055791,3.21308355,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026056693,3.21308355,2844.3,2843.5,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026056901,3.2078,2844.0,2843.5,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026057799,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026058698,3.2078,2843.6,2843.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026058901,3.2078,2843.3,2843.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026059200,3.2078,2843.7,2843.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026060002,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026060295,3.2078,2844.0,2843.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026060802,3.2078,2843.7,2843.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026065915,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026066208,9.344,2844.1,2841.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1766026066209,3.2078,2842.8,2841.9,7.8243086]
["bitfinex-derivatives","ETHF0:USTF0",1766026066400,3.2078,2842.5,2841.9,7.8243086]
["bitfinex-derivatives","ETHF0:USTF0",1766026066707,3.2078,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026066903,3.21307417,2842.5,2841.9,3.21130986]
["bitfinex-derivatives","ETHF0:USTF0",1766026067507,3.2078,2842.1,2841.9,0.00350986]
["bitfinex-derivatives","ETHF0:USTF0",1766026067806,0.00527417,2842.5,2841.9,0.00350986]
["bitfinex-derivatives","ETHF0:USTF0",1766026067807,3.2078,2842.4,2841.9,0.00350986]
["bitfinex-derivatives","ETHF0:USTF0",1766026068706,3.21124931,2842.4,2841.9,0.00350986]
["bitfinex-derivatives","ETHF0:USTF0",1766026071209,3.2078,2842.1,2841.8,0.00291545]
["bitfinex-derivatives","ETHF0:USTF0",1766026071408,3.2078,2842.1,2841.8,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766026074200,3.2078,2842.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026074410,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026074908,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026075115,3.2078,2841.0,2840.7,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1766026076114,3.2078,2841.7,2840.8,1.48567739]
["bitfinex-derivatives","ETHF0:USTF0",1766026076408,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026077115,3.2078,2841.3,2840.7,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1766026077300,3.2078,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026077614,3.2078,2841.0,2840.2,4.69347739]
["bitfinex-derivatives","ETHF0:USTF0",1766026077615,0.00527417,2840.9,2840.2,4.69347739]
["bitfinex-derivatives","ETHF0:USTF0",1766026078515,0.00527417,2840.9,2840.2,4.69725452]
["bitfinex-derivatives","ETHF0:USTF0",1766026078914,0.00527417,2840.9,2840.4,1.48567739]
["bitfinex-derivatives","ETHF0:USTF0",1766026079111,3.2078,2841.3,2840.6,4.69347739]
["bitfinex-derivatives","ETHF0:USTF0",1766026079307,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026080104,0.00527417,2841.5,2841.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026088013,0.00527417,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026088322,0.00527417,2841.5,2841.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026089225,0.00527417,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026089822,0.00527417,2841.5,2841.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026092129,0.00527417,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026092626,3.2078,2841.4,2841.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026094229,0.00527417,2841.5,2841.0,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1766026101042,3.2078,2841.4,2841.0,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026103834,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026104243,3.2078,2840.9,2840.2,3.21157713]
["bitfinex-derivatives","ETHF0:USTF0",1766026104834,3.2078,2840.9,2840.3,0.00527417]
["bitfinex-derivatives","ETHF0:USTF0",1766026106442,3.2078,2841.3,2840.5,4.69481763]
["bitfinex-derivatives","ETHF0:USTF0",1766026107436,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026114048,0.00527417,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026118958,4.69481763,2840.9,2840.2,0.00377713]
["bitfinex-derivatives","ETHF0:USTF0",1766026119154,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026119356,3.2078,2840.3,2839.4,1.48701763]
["bitfinex-derivatives","ETHF0:USTF0",1766026119550,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026120058,0.00527417,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026120356,0.00913138,2840.5,2839.9,3.21199371]
["bitfinex-derivatives","ETHF0:USTF0",1766026121049,3.2078,2840.0,2839.9,0.00419371]
["bitfinex-derivatives","ETHF0:USTF0",1766026121249,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026121553,3.2078,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026121851,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026122047,3.2078,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026122248,3.2078,2840.3,2839.4,3.21216504]
["bitfinex-derivatives","ETHF0:USTF0",1766026123150,3.2078,2840.0,2839.4,3.21216504]
["bitfinex-derivatives","ETHF0:USTF0",1766026125158,3.2078,2840.0,2839.4,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766026125351,3.2078,2840.0,2839.4,3.21216504]
["bitfinex-derivatives","ETHF0:USTF0",1766026127461,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026127951,0.00913138,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026130160,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026131049,3.21677412,2840.7,2840.1,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1766026134261,0.00897412,2840.7,2840.1,3.21307417]
["bitfinex-derivatives","ETHF0:USTF0",1766026136157,0.00897412,2840.7,2839.7,1.48846551]
["bitfinex-derivatives","ETHF0:USTF0",1766026136158,3.2078,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026138363,3.2078,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026138762,3.2078,2840.2,2839.4,3.21216504]
["bitfinex-derivatives","ETHF0:USTF0",1766026144267,3.2078,2840.1,2839.4,3.21216504]
["bitfinex-derivatives","ETHF0:USTF0",1766026144566,3.2078,2839.8,2839.4,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766026145064,3.2078,2840.1,2839.4,4.70066165]
["bitfinex-derivatives","ETHF0:USTF0",1766026145361,3.2078,2840.1,2839.4,3.21216504]
["bitfinex-derivatives","ETHF0:USTF0",1766026148569,3.2078,2840.0,2839.4,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766026155969,3.3839,2840.4,2839.4,1.49286165]
["bitfinex-derivatives","ETHF0:USTF0",1766026156269,3.3839,2840.4,2839.6,4.69629661]
["bitfinex-derivatives","ETHF0:USTF0",1766026157673,3.3839,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026158063,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026160771,3.2078,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026161070,3.2078,2839.8,2839.4,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766026164968,0.1761,2840.4,2839.4,1.49286165]
["bitfinex-derivatives","ETHF0:USTF0",1766026165175,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026166582,3.2078,2840.2,2839.4,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766026167079,3.2078,2839.9,2839.4,0.00436504]
["bitfinex-derivatives","ETHF0:USTF0",1766026168380,1.48849661,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026168684,3.2078,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026169182,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026169380,3.21308383,2839.2,2838.7,3.21103376]
["bitfinex-derivatives","ETHF0:USTF0",1766026170177,3.21308383,2839.2,2838.7,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1766026170580,3.21308383,2839.2,2838.7,3.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766026170581,3.2078,2838.9,2838.7,3.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766026170778,3.2078,2838.9,2838.2,1.48849661]
["bitfinex-derivatives","ETHF0:USTF0",1766026171278,3.2078,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026171675,3.21132433,2838.6,2838.1,3.21062442]
["bitfinex-derivatives","ETHF0:USTF0",1766026171881,3.2078,2838.9,2838.4,1.48849661]
["bitfinex-derivatives","ETHF0:USTF0",1766026172081,3.21308383,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026172284,3.21308383,2839.2,2838.5,1.48849661]
["bitfinex-derivatives","ETHF0:USTF0",1766026172987,3.21659957,2839.2,2838.5,1.48849661]
["bitfinex-derivatives","ETHF0:USTF0",1766026173289,3.21659957,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026177181,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026178285,0.00528383,2839.6,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026179087,0.00528383,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026183396,3.21308383,2839.6,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026184896,0.00528383,2839.6,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026185191,3.21308383,2839.6,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026186295,0.00311256,2839.7,2839.1,1.49378044]
["bitfinex-derivatives","ETHF0:USTF0",1766026186595,0.00311256,2839.7,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026187288,0.00839639,2839.7,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026187897,3.2078,2839.6,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026189900,0.00839639,2839.7,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026190197,3.21619639,2839.7,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026195309,0.00839639,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026195510,3.2078,2840.0,2839.4,1.48881528]
["bitfinex-derivatives","ETHF0:USTF0",1766026196406,3.21585116,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026198616,4.70466644,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026199008,3.21585116,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026199505,3.21585116,2840.0,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026199702,3.2078,2839.6,2839.1,2.62488383]
["bitfinex-derivatives","ETHF0:USTF0",1766026200512,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026200921,3.2078,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026201215,3.2078,2838.9,2838.0,4.69661528]
["bitfinex-derivatives","ETHF0:USTF0",1766026201410,3.2078,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026201616,3.2078,2838.9,2838.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026203020,3.2078,2838.4,2838.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026206522,3.2078,2838.4,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026206722,1.66606963,2839.0,2837.4,4.69767963]
["bitfinex-derivatives","ETHF0:USTF0",1766026206723,3.2078,2838.3,2837.4,4.69767963]
["bitfinex-derivatives","ETHF0:USTF0",1766026207427,3.2078,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026207724,3.21067255,2838.0,2837.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026207928,0.00287255,2838.0,2837.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026208123,3.2078,2838.3,2837.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026208723,3.2078,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026208918,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026209119,3.21569843,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026210327,0.00789843,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026211320,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026212328,0.00528383,2839.6,2839.1,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026214830,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026215832,3.2078,2839.3,2838.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026219531,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026220336,3.2078,2839.3,2838.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026221233,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026221934,3.971,2839.5,2837.7,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1766026221935,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026223832,3.2078,2838.5,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026224034,3.2078,2838.0,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026224233,3.21308383,2838.0,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026225732,0.1762,2838.9,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026226036,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026226930,3.2078,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026227538,3.2078,2839.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026227733,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026227940,0.00528383,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026228937,0.00528383,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026229236,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026229428,3.2078,2838.3,2837.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026230845,3.2078,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026231933,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026232232,0.00528383,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026236543,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026238838,3.2078,2838.9,2837.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026239045,3.2078,2838.3,2837.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026240249,3.2078,2838.0,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026240538,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026241339,3.2078,2838.3,2837.7,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026243947,3.2078,2838.3,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026244146,3.2078,2838.0,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026247245,3.2078,2838.1,2837.4,3.21227461]
["bitfinex-derivatives","ETHF0:USTF0",1766026248146,0.1545,2838.1,2837.4,3.21227461]
["bitfinex-derivatives","ETHF0:USTF0",1766026248350,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026251855,16.448,2839.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026252047,16.448,2839.0,2837.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1766026252048,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026255749,3.2078,2839.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026256054,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026263853,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026265260,3.2078,2838.8,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026266461,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026268664,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026269559,3.2078,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026269755,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026270155,3.2078,2838.6,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026271671,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026275266,0.00528383,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026282479,0.00528383,2839.3,2837.9,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1766026282480,0.17977045,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026282867,0.00362045,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026283574,0.00890428,2839.7,2839.1,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766026303397,1.49797815,2839.7,2839.1,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766026306905,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026308801,3.2078,2839.3,2838.3,1.48907387]
["bitfinex-derivatives","ETHF0:USTF0",1766026308802,3.2078,2839.3,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026310501,1.48907387,2839.6,2838.3,1.48907387]
["bitfinex-derivatives","ETHF0:USTF0",1766026310502,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026311709,0.00890428,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026311911,3.2078,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026312203,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026313904,4.69687387,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026314706,1.48907387,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026316812,4.69687387,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026317220,1.48907387,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026317716,4.69687387,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026320415,0.00890428,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026321620,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026322314,0.1761,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026322514,0.00528383,2840.3,2839.8,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026323520,1.48907387,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026323722,3.2078,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026324526,3.2078,2839.9,2839.4,3.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1766026332827,0.00528383,2840.3,2839.4,3.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1766026332828,3.2078,2840.2,2839.4,3.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1766026333429,3.2078,2839.9,2839.4,3.21165947]
["bitfinex-derivatives","ETHF0:USTF0",1766026334230,3.2078,2839.9,2839.4,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1766026345543,3.2078,2839.6,2838.6,3.17631318]
["bitfinex-derivatives","ETHF0:USTF0",1766026346441,3.2078,2839.6,2838.6,3.17999276]
["bitfinex-derivatives","ETHF0:USTF0",1766026354857,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026355545,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026360463,4.69659736,2839.9,2839.2,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1766026360767,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026361060,3.2054,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026369271,1.48879736,2839.9,2838.6,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1766026369470,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026382875,3.2078,2839.0,2838.6,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1766026383070,3.2078,2839.3,2838.6,3.21147958]
["bitfinex-derivatives","ETHF0:USTF0",1766026387485,3.2078,2839.3,2838.6,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1766026387888,3.2078,2839.3,2838.6,3.21147958]
["bitfinex-derivatives","ETHF0:USTF0",1766026389285,1.48929732,2839.4,2838.6,3.21147958]
["bitfinex-derivatives","ETHF0:USTF0",1766026389491,3.2078,2839.3,2838.6,3.21147958]
["bitfinex-derivatives","ETHF0:USTF0",1766026390589,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026390884,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026391077,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026391789,3.2078,2839.2,2838.6,3.21090376]
["bitfinex-derivatives","ETHF0:USTF0",1766026395084,1.48959404,2839.3,2838.6,3.21090376]
["bitfinex-derivatives","ETHF0:USTF0",1766026395285,3.2078,2839.2,2838.6,3.21090376]
["bitfinex-derivatives","ETHF0:USTF0",1766026395485,3.2078,2839.5,2838.6,3.21090376]
["bitfinex-derivatives","ETHF0:USTF0",1766026396793,3.2078,2839.5,2838.7,1.48959404]
["bitfinex-derivatives","ETHF0:USTF0",1766026396986,3.2078,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026397387,3.2078,2839.5,2838.7,4.69739404]
["bitfinex-derivatives","ETHF0:USTF0",1766026398587,3.2078,2840.2,2839.4,4.69739404]
["bitfinex-derivatives","ETHF0:USTF0",1766026398790,3.2078,2840.2,2839.7,4.69739404]
["bitfinex-derivatives","ETHF0:USTF0",1766026399492,0.00319928,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026402194,3.4029,2841.1,2840.1,4.69739404]
["bitfinex-derivatives","ETHF0:USTF0",1766026402387,0.1951,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026403089,0.1951,2841.1,2840.6,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766026403293,4.69739404,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026403495,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026403996,3.2078,2840.6,2839.7,1.48959404]
["bitfinex-derivatives","ETHF0:USTF0",1766026404187,3.2078,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026404500,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026412198,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026412503,3.2078,2839.6,2838.9,1.48959404]
["bitfinex-derivatives","ETHF0:USTF0",1766026412895,3.2078,2839.3,2838.9,1.48959404]
["bitfinex-derivatives","ETHF0:USTF0",1766026413193,3.2078,2839.3,2838.9,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1766026414094,3.2062,2839.3,2838.9,0.00401068]
["bitfinex-derivatives","ETHF0:USTF0",1766026415202,0.00528383,2839.4,2838.9,4.70140472]
["bitfinex-derivatives","ETHF0:USTF0",1766026417003,0.00528383,2839.4,2838.9,3.21181068]
["bitfinex-derivatives","ETHF0:USTF0",1766026421099,0.00528383,2839.4,2837.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1766026421100,1.48959404,2839.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026421304,3.2078,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026421510,3.2078,2838.0,2836.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1766026421803,1.48959404,2838.6,2836.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1766026421804,1.48959404,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026422099,0.00856367,2838.2,2837.6,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1766026422301,0.00856367,2838.2,2837.6,3.2104058]
["bitfinex-derivatives","ETHF0:USTF0",1766026423210,0.00856367,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026423405,0.00856367,2838.2,2837.6,3.2104058]
["bitfinex-derivatives","ETHF0:USTF0",1766026424296,0.00856367,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026424907,3.2078,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026425103,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026425908,0.00528383,2838.8,2838.3,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026426702,0.00528383,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026426907,0.00528383,2838.8,2837.7,2.38475253]
["bitfinex-derivatives","ETHF0:USTF0",1766026426908,0.00528383,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026435609,3.2078,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026436716,0.00528383,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026437113,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026440528,0.00528383,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026440724,0.00528383,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026441030,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026441928,0.00528383,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026443129,3.2078,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026443321,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026446936,0.00256069,2840.5,2839.2,1.48923179]
["bitfinex-derivatives","ETHF0:USTF0",1766026447118,0.00256069,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026448025,0.01122394,2840.5,2839.9,3.21759022]
["bitfinex-derivatives","ETHF0:USTF0",1766026463246,3.2078,2840.7,2839.9,3.21759022]
["bitfinex-derivatives","ETHF0:USTF0",1766026463841,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026464248,0.00528383,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026466749,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026466944,3.2078,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026467146,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026467349,0.18135383,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026468046,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026469149,0.00388517,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026469656,3.2078,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026470149,3.21308383,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026472353,0.00388517,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026472554,0.00388517,2841.0,2840.6,3.20880047]
["bitfinex-derivatives","ETHF0:USTF0",1766026482155,0.37465035,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026482346,0.37465035,2841.1,2840.9,3.20880047]
["bitfinex-derivatives","ETHF0:USTF0",1766026483253,0.37792283,2841.1,2840.9,3.20880047]
["bitfinex-derivatives","ETHF0:USTF0",1766026483665,0.37792283,2841.1,2840.9,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766026486869,0.37792283,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026489156,10.137,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026489357,4.69569654,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026489669,3.38383,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026489965,0.17603,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026490162,0.17994444,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026494168,0.17994444,2841.6,2839.9,0.00979022]
["bitfinex-derivatives","ETHF0:USTF0",1766026494169,3.2078,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026494362,3.2078,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026499166,2.1898,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026506589,0.17994444,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026507088,3.2078,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026507888,3.2078,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026508188,3.38635607,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026508988,1.66390654,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026509490,1.48714817,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026511196,1.48714817,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026511694,1.48714817,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026512695,1.48714817,2841.4,2840.0,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1766026512898,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026517105,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026518304,3.2078,2840.4,2839.9,0.00979022]
["bitfinex-derivatives","ETHF0:USTF0",1766026519499,3.2078,2840.1,2839.9,0.00979022]
["bitfinex-derivatives","ETHF0:USTF0",1766026531314,40.8,2840.8,2839.9,0.00979022]
["bitfinex-derivatives","ETHF0:USTF0",1766026531315,3.2078,2840.4,2839.9,0.00979022]
["bitfinex-derivatives","ETHF0:USTF0",1766026531612,3.2078,2840.7,2840.2,1.48822322]
["bitfinex-derivatives","ETHF0:USTF0",1766026532312,3.2078,2840.7,2840.0,4.69602322]
["bitfinex-derivatives","ETHF0:USTF0",1766026532511,0.17607,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026532911,0.17607,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026535717,1.48822322,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026536014,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026537419,3.2078,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026538309,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026538616,0.00528383,2840.0,2839.5,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026538819,0.00784293,2840.0,2839.5,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026540320,3.2078,2840.4,2839.7,4.69602322]
["bitfinex-derivatives","ETHF0:USTF0",1766026541019,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026541411,3.21028464,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026542116,3.21028464,2840.4,2839.5,1.49350705]
["bitfinex-derivatives","ETHF0:USTF0",1766026543707,3.21028464,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026544519,0.17615,2839.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026544714,3.2078,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026545015,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026545419,3.2078,2839.5,2838.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026545420,0.00528383,2839.4,2838.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026551931,3.2078,2839.5,2839.0,1.48822322]
["bitfinex-derivatives","ETHF0:USTF0",1766026552127,3.2078,2839.8,2839.0,1.48822322]
["bitfinex-derivatives","ETHF0:USTF0",1766026552425,3.2078,2839.8,2838.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026555031,3.2078,2839.4,2838.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026555628,3.2078,2839.4,2838.8,3.21085601]
["bitfinex-derivatives","ETHF0:USTF0",1766026556525,1.48822322,2839.3,2838.8,1.61495601]
["bitfinex-derivatives","ETHF0:USTF0",1766026556731,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026557627,3.2078,2838.6,2838.4,0.00442081]
["bitfinex-derivatives","ETHF0:USTF0",1766026558030,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026558227,4.69602322,2838.0,2836.8,4.69602322]
["bitfinex-derivatives","ETHF0:USTF0",1766026558430,3.2078,2837.3,2836.8,4.69602322]
["bitfinex-derivatives","ETHF0:USTF0",1766026558624,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026559134,0.00528383,2837.7,2837.2,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026561739,3.2078,2837.5,2837.1,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1766026568632,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026569444,3.2078,2837.0,2836.3,0.08445834]
["bitfinex-derivatives","ETHF0:USTF0",1766026569636,3.2078,2837.0,2836.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026570635,3.38408,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026572143,0.00528383,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026580247,3.21308383,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026582442,0.00528383,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026582847,0.00528383,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026596055,0.00528383,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026597751,0.00528383,2837.7,2836.4,1.4963929]
["bitfinex-derivatives","ETHF0:USTF0",1766026597958,0.00528383,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026599359,0.00528383,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026600457,0.17628,2837.6,2836.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026600756,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026600965,44.0078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026601559,3.38409,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026601955,44.18409,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026602857,3.2078,2837.0,2836.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026603059,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026606162,3.38409,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026612961,0.17629,2837.3,2836.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026613167,0.17629,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026615271,1.66739907,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026618375,3.2078,2836.7,2836.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026618869,3.2078,2837.0,2836.4,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766026623372,3.38409,2837.3,2836.4,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766026623565,16.42,2837.2,2836.4,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766026623765,3.38409,2837.3,2836.4,3.21308383]
["bitfinex-derivatives","ETHF0:USTF0",1766026628177,3.38409,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026631667,4.87555309,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026631870,1.66779309,2836.8,2834.9,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1766026632174,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026632374,1.49146309,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026632577,1.49146309,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026632869,1.49146309,2836.3,2835.8,3.21132256]
["bitfinex-derivatives","ETHF0:USTF0",1766026633075,1.49146309,2836.3,2835.8,3.21525529]
["bitfinex-derivatives","ETHF0:USTF0",1766026633368,3.2078,2836.2,2835.8,0.00745529]
["bitfinex-derivatives","ETHF0:USTF0",1766026633576,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026633967,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026634466,0.00528383,2835.8,2835.2,3.21043494]
["bitfinex-derivatives","ETHF0:USTF0",1766026634671,0.00804482,2835.8,2835.2,3.21043494]
["bitfinex-derivatives","ETHF0:USTF0",1766026635471,0.00804482,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026635675,0.17635,2836.4,2835.7,1.49146309]
["bitfinex-derivatives","ETHF0:USTF0",1766026635874,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026636776,0.00528383,2836.5,2836.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026637971,3.21233458,2836.6,2836.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026638979,3.21761841,2836.6,2836.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026641372,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026642483,0.00528383,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026653693,3.2078,2836.6,2836.0,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026656093,0.00528383,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026672714,0.00316461,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026673814,0.00844844,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026675515,3.38411,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026675717,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026676419,0.00528383,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026677009,1.49726467,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026677411,0.17631,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026678619,2.35121,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026680423,0.17631,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026681221,1.49198084,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026681823,0.17631,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026684727,19.6248,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026685429,0.17631,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026692337,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026694241,0.00528383,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026698642,0.00528383,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026704455,0.00528383,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026706657,0.00528383,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026707052,0.00528383,2837.3,2836.6,1.49177368]
["bitfinex-derivatives","ETHF0:USTF0",1766026707249,0.00346841,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026708151,0.00699097,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026714459,3.38407,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026714657,1.941,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026715061,40.8,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026715565,0.00371184,2838.1,2837.6,3.21622015]
["bitfinex-derivatives","ETHF0:USTF0",1766026719071,1.50076935,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026720065,1.50076935,2838.1,2837.5,3.21591836]
["bitfinex-derivatives","ETHF0:USTF0",1766026721570,40.8,2838.0,2837.5,3.21591836]
["bitfinex-derivatives","ETHF0:USTF0",1766026724967,44.0078,2838.0,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026731876,3.2078,2838.0,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026733270,40.98523567,2838.1,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026733978,44.19303567,2838.1,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026742078,0.17625,2838.0,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026742377,16.405,2837.9,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026746378,3.2078,2837.8,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026764003,3.078,2837.8,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026766905,0.17625,2838.0,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026767102,16.57825,2838.0,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026783018,0.17625,2838.0,2837.5,0.00811836]
["bitfinex-derivatives","ETHF0:USTF0",1766026788916,0.17627,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026789217,0.17627,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026789417,3.38407,2837.6,2836.7,1.49122885]
["bitfinex-derivatives","ETHF0:USTF0",1766026790018,3.38407,2837.6,2836.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026801133,1.49115215,2837.5,2836.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026801321,3.2078,2837.2,2836.9,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026801522,4.69895215,2837.2,2836.7,0.00311495]
["bitfinex-derivatives","ETHF0:USTF0",1766026801726,1.49115215,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026802230,4.87525215,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026802428,4.87525215,2837.2,2836.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026802628,3.3841,2837.2,2836.6,0.00873306]
["bitfinex-derivatives","ETHF0:USTF0",1766026803027,3.2078,2837.2,2836.6,0.00873306]
["bitfinex-derivatives","ETHF0:USTF0",1766026803230,3.2078,2837.2,2836.7,1.49115215]
["bitfinex-derivatives","ETHF0:USTF0",1766026803533,0.17626,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026803722,0.17626,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026806324,3.2078,2838.0,2837.3,4.69895215]
["bitfinex-derivatives","ETHF0:USTF0",1766026806728,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026807533,3.2078,2838.0,2837.3,4.69895215]
["bitfinex-derivatives","ETHF0:USTF0",1766026810045,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026810929,0.00899567,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026811831,0.00899567,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026812632,1.49115215,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026812932,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026815435,3.2078,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026816131,0.17627,2837.6,2836.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1766026816331,3.2078,2837.2,2836.6,0.00873306]
["bitfinex-derivatives","ETHF0:USTF0",1766026821426,3.2078,2836.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026821727,1.49102551,2837.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026821728,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026822431,0.74758383,2836.1,2835.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026822626,0.75178329,2836.1,2835.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026826439,0.7423,2835.8,2835.6,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026826644,0.7423,2835.8,2835.5,0.002644]
["bitfinex-derivatives","ETHF0:USTF0",1766026830144,3.9501,2835.6,2835.5,0.002644]
["bitfinex-derivatives","ETHF0:USTF0",1766026831149,0.7423,2835.5,2835.4,0.00528383]
["bitfinex-derivatives","ETHF0:USTF0",1766026832147,0.7423,2835.5,2835.4,0.00927823]
["bitfinex-derivatives","ETHF0:USTF0",1766026832643,3.2078,2836.0,2835.4,3.21707823]
["bitfinex-derivatives","ETHF0:USTF0",1766026834049,0.00948329,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026834638,0.7423,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026840146,0.7423,2836.0,2835.4,3.21707823]
["bitfinex-derivatives","ETHF0:USTF0",1766026842848,0.17643,2835.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026843049,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026843762,3.2078,2835.1,2834.5,0.00352256]
["bitfinex-derivatives","ETHF0:USTF0",1766026844047,3.2078,2834.7,2834.5,0.00352256]
["bitfinex-derivatives","ETHF0:USTF0",1766026844442,3.9501,2834.7,2834.4,0.00380353]
["bitfinex-derivatives","ETHF0:USTF0",1766026847756,0.879,2834.6,2834.4,0.00380353]
["bitfinex-derivatives","ETHF0:USTF0",1766026852357,0.879,2834.6,2834.0,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1766026852565,3.2078,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026852854,3.2078,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026853249,3.21116417,2833.8,2833.4,0.00257415]
["bitfinex-derivatives","ETHF0:USTF0",1766026857060,3.21116417,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026857263,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026857654,3.2078,2833.5,2832.9,1.49102551]
["bitfinex-derivatives","ETHF0:USTF0",1766026857859,3.21116417,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026858259,3.21116417,2833.8,2833.1,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1766026864172,0.00336417,2833.8,2833.1,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1766026864360,3.21116417,2833.8,2833.1,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1766026866268,0.00336417,2833.8,2833.1,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1766026866463,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026867461,3.21108001,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026869974,0.00328001,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026870370,3.2078,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026871365,3.210983,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026873076,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026873270,3.2078,2834.1,2833.5,1.49516975]
["bitfinex-derivatives","ETHF0:USTF0",1766026873476,0.003183,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026873677,3.2078,2834.9,2834.2,4.70182095]
["bitfinex-derivatives","ETHF0:USTF0",1766026873873,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026874671,3.21068076,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026874868,0.00529334,2835.1,2834.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766026881182,0.00529334,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026881982,0.00529334,2835.1,2834.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766026882175,0.00529334,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026883493,3.21309334,2835.1,2834.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766026883682,0.00529334,2835.1,2834.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766026884385,3.38427,2834.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026884593,3.2078,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026885189,3.2078,2834.1,2833.1,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1766026885190,3.2078,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026886282,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026886886,3.2078,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026887886,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026888984,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026910603,3.2078,2834.1,2833.1,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1766026912709,3.2078,2833.8,2833.1,0.00321908]
["bitfinex-derivatives","ETHF0:USTF0",1766026913010,3.2078,2833.8,2833.1,3.21101908]
["bitfinex-derivatives","ETHF0:USTF0",1766026913813,3.2078,2833.2,2832.2,3.19740661]
["bitfinex-derivatives","ETHF0:USTF0",1766026914018,3.2078,2832.8,2832.2,3.19740661]
["bitfinex-derivatives","ETHF0:USTF0",1766026914220,3.2078,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026914510,3.2078,2832.5,2831.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1766026914710,3.2078,2832.2,2831.7,6.66519063]
["bitfinex-derivatives","ETHF0:USTF0",1766026915007,3.2078,2832.2,2831.7,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1766026916216,3.2078,2831.9,2831.7,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1766026916910,0.00267433,2832.5,2831.7,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1766026917100,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026918008,3.21084078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026921415,3.2078,2832.1,2831.7,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1766026925317,3.2078,2832.4,2831.8,1.49685971]
["bitfinex-derivatives","ETHF0:USTF0",1766026925509,3.2078,2832.4,2831.7,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1766026936633,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026937625,3.2078,2832.4,2831.6,3.21186466]
["bitfinex-derivatives","ETHF0:USTF0",1766026939734,3.2078,2832.4,2831.7,4.52123564]
["bitfinex-derivatives","ETHF0:USTF0",1766026940827,3.2078,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026941222,0.00304078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026941428,4.078e-05,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026943437,4.078e-05,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026944928,4.078e-05,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026945128,3.21309334,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026946234,3.21591514,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026948141,3.96501514,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026948930,0.75721514,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026950544,0.75721514,2833.0,2831.6,0.00406466]
["bitfinex-derivatives","ETHF0:USTF0",1766026950545,0.75721514,2833.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026952344,3.2078,2833.6,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026953144,3.2078,2833.6,2832.8,4.70314016]
["bitfinex-derivatives","ETHF0:USTF0",1766026953442,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026954241,3.21048868,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026954541,0.00529334,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026954750,3.2078,2835.0,2833.7,1.49534016]
["bitfinex-derivatives","ETHF0:USTF0",1766026954953,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026955140,3.2078,2835.4,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026955441,3.2078,2835.4,2834.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1766026955652,3.21705716,2835.4,2834.8,1.68898562]
["bitfinex-derivatives","ETHF0:USTF0",1766026957346,4.71239732,2835.4,2834.8,1.68898562]
["bitfinex-derivatives","ETHF0:USTF0",1766026957546,4.71239732,2835.4,2834.8,0.58018562]
["bitfinex-derivatives","ETHF0:USTF0",1766026957741,4.71239732,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026957949,4.71239732,2835.4,2834.6,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1766026958848,4.71239732,2835.4,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766026959445,3.2078,2834.8,2834.6,4.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766026959650,3.2078,2835.2,2834.6,0.68794793]
["bitfinex-derivatives","ETHF0:USTF0",1766026959949,3.2078,2835.2,2834.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1766026960149,0.00925716,2835.4,2834.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1766026960551,0.00925716,2835.4,2834.8,0.69319334]
["bitfinex-derivatives","ETHF0:USTF0",1766026960552,3.2078,2835.2,2834.8,0.69319334]
["bitfinex-derivatives","ETHF0:USTF0",1766026962451,0.00925716,2835.4,2834.8,0.69319334]
["bitfinex-derivatives","ETHF0:USTF0",1766026962949,3.2078,2835.3,2834.8,0.69319334]
["bitfinex-derivatives","ETHF0:USTF0",1766026963247,0.00925716,2835.4,2834.8,0.69319334]
["bitfinex-derivatives","ETHF0:USTF0",1766026964048,3.2078,2835.3,2834.8,0.69319334]
["bitfinex-derivatives","ETHF0:USTF0",1766026972346,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026973454,3.2078,2834.9,2834.1,3.21228843]
["bitfinex-derivatives","ETHF0:USTF0",1766026974654,3.2078,2834.6,2834.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1766026975954,3.2078,2834.6,2834.1,1.12615262]
["bitfinex-derivatives","ETHF0:USTF0",1766026981360,3.2078,2834.6,2834.2,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1766026983467,3.2078,2834.9,2834.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1766026984357,2.5195,2834.9,2834.5,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1766026984562,1.8312,2835.2,2834.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1766026984863,0.00925716,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026985265,0.00925716,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026985764,0.00925716,2835.4,2835.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1766026985964,0.00925716,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026986961,0.00925716,2835.4,2834.8,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1766026987167,3.2078,2835.0,2834.1,4.14875262]
["bitfinex-derivatives","ETHF0:USTF0",1766026987666,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026988068,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026988268,1.49364422,2836.3,2834.3,4.32764422]
["bitfinex-derivatives","ETHF0:USTF0",1766026988269,3.2078,2836.0,2835.2,4.70144422]
["bitfinex-derivatives","ETHF0:USTF0",1766026988464,3.2078,2836.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026988660,3.2078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026988865,44.0078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026989260,0.00529334,2836.5,2835.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766026989670,3.21309334,2836.5,2835.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766026992175,3.21309334,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026992367,3.2078,2836.2,2834.1,0.00295262]
["bitfinex-derivatives","ETHF0:USTF0",1766026992671,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026996469,3.2078,2836.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026996974,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026998975,3.2078,2836.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766026999176,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027001977,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027003478,3.2078,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027004579,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027010381,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027011483,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027018092,1.49314489,2835.6,2834.3,1.49314489]
["bitfinex-derivatives","ETHF0:USTF0",1766027018389,3.21309334,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027021191,0.00529334,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027021993,3.2078,2835.5,2834.5,4.70094489]
["bitfinex-derivatives","ETHF0:USTF0",1766027022995,0.00529334,2835.3,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027023495,3.2078,2835.2,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027024696,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027025799,3.2078,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027026204,3.2078,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027028503,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027028701,3.2078,2836.4,2835.7,4.70094489]
["bitfinex-derivatives","ETHF0:USTF0",1766027029604,0.00529334,2836.3,2835.7,4.70094489]
["bitfinex-derivatives","ETHF0:USTF0",1766027029800,0.00529334,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027030105,3.38409,2837.3,2836.2,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1766027030106,3.2078,2837.3,2836.2,3.21074193]
["bitfinex-derivatives","ETHF0:USTF0",1766027030309,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027030699,9.528,2837.2,2834.4,3.11369701]
["bitfinex-derivatives","ETHF0:USTF0",1766027030904,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027031307,3.2078,2835.1,2834.5,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027031698,3.21083216,2835.1,2834.5,3.21714011]
["bitfinex-derivatives","ETHF0:USTF0",1766027031905,3.2078,2834.8,2834.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1766027032209,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027032505,3.2078,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027032909,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027033101,0.00529334,2834.1,2833.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027033407,1.575,2834.2,2833.5,4.56434123]
["bitfinex-derivatives","ETHF0:USTF0",1766027034307,0.00529334,2834.1,2833.5,4.56434123]
["bitfinex-derivatives","ETHF0:USTF0",1766027034809,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027035007,1.2601,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027035211,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027035809,0.0035067,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027038311,3.21083216,2835.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027048815,0.00303216,2835.1,2833.6,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1766027049018,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027055013,0.00303216,2835.1,2834.1,1.49370215]
["bitfinex-derivatives","ETHF0:USTF0",1766027055526,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027059016,0.00303216,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027062231,3.21083216,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027075237,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027075541,3.2078,2835.4,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027076432,3.21211977,2835.4,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027077040,0.00431977,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027077630,0.00431977,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027079136,3.2078,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027080035,3.21098806,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027087245,3.21098806,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027087246,0.00318806,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027087442,3.2078,2836.1,2835.5,3.21200055]
["bitfinex-derivatives","ETHF0:USTF0",1766027087644,3.2078,2836.5,2835.5,4.70576903]
["bitfinex-derivatives","ETHF0:USTF0",1766027088045,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027088345,3.21189332,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027090351,0.00409332,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027092957,0.00409332,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027093164,0.00409332,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027098760,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027101057,0.00409332,2836.5,2834.7,0.18174334]
["bitfinex-derivatives","ETHF0:USTF0",1766027101058,3.2078,2836.1,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027101261,3.2078,2835.6,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027101459,3.2078,2835.9,2834.9,4.70156848]
["bitfinex-derivatives","ETHF0:USTF0",1766027101760,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027102261,3.2078,2836.2,2835.3,3.21133907]
["bitfinex-derivatives","ETHF0:USTF0",1766027106561,4.70156848,2836.2,2835.3,3.21133907]
["bitfinex-derivatives","ETHF0:USTF0",1766027107160,3.2078,2835.4,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027107460,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027108170,3.2078,2835.8,2834.8,3.21095433]
["bitfinex-derivatives","ETHF0:USTF0",1766027108562,3.2078,2835.5,2834.8,3.21095433]
["bitfinex-derivatives","ETHF0:USTF0",1766027114769,3.2078,2835.5,2834.8,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1766027114965,3.2078,2835.1,2834.8,0.00315433]
["bitfinex-derivatives","ETHF0:USTF0",1766027115164,3.2078,2835.1,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027115867,3.2078,2835.4,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027116064,3.2078,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027116369,3.2078,2835.8,2834.8,3.21048065]
["bitfinex-derivatives","ETHF0:USTF0",1766027117370,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027118964,1.49376848,2836.4,2834.8,0.00268065]
["bitfinex-derivatives","ETHF0:USTF0",1766027119266,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027124675,3.2078,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027125072,3.2078,2836.3,2835.5,4.7007196]
["bitfinex-derivatives","ETHF0:USTF0",1766027125475,3.2078,2836.3,2835.7,1.4929196]
["bitfinex-derivatives","ETHF0:USTF0",1766027126375,0.00409332,2836.5,2835.9,1.4929196]
["bitfinex-derivatives","ETHF0:USTF0",1766027126575,0.00409332,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027127078,0.00409332,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027128078,0.00409332,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027128675,0.00409332,2836.5,2836.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027129072,0.00409332,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027129681,1.4929196,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027129882,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027130182,0.00529334,2836.1,2835.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027138885,1.49262289,2835.7,2834.8,3.21048065]
["bitfinex-derivatives","ETHF0:USTF0",1766027139190,3.2078,2835.4,2834.8,3.21048065]
["bitfinex-derivatives","ETHF0:USTF0",1766027139884,3.2078,2835.4,2834.8,3.21577399]
["bitfinex-derivatives","ETHF0:USTF0",1766027140085,1.49262289,2835.3,2834.8,3.21577399]
["bitfinex-derivatives","ETHF0:USTF0",1766027140286,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027141293,3.2078,2835.1,2834.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027146489,3.2078,2834.8,2834.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027152291,3.2078,2835.1,2834.5,1.49791623]
["bitfinex-derivatives","ETHF0:USTF0",1766027152491,3.2078,2835.1,2834.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027154302,3.2078,2835.1,2834.7,1.49262289]
["bitfinex-derivatives","ETHF0:USTF0",1766027154501,3.2078,2835.1,2834.5,1.49791623]
["bitfinex-derivatives","ETHF0:USTF0",1766027158200,3.2078,2835.2,2834.5,4.70571623]
["bitfinex-derivatives","ETHF0:USTF0",1766027159397,3.2078,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027160404,3.2078,2834.9,2834.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027162205,3.2078,2834.9,2834.5,1.49791623]
["bitfinex-derivatives","ETHF0:USTF0",1766027162997,3.2078,2834.9,2834.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027167512,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027168508,3.2078,2834.9,2834.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027169704,3.2078,2834.3,2834.1,0.00446363]
["bitfinex-derivatives","ETHF0:USTF0",1766027169910,3.21090608,2834.3,2834.1,0.00446363]
["bitfinex-derivatives","ETHF0:USTF0",1766027170511,3.21090608,2834.3,2833.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1766027170710,0.00529334,2834.2,2833.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027171418,0.00529334,2834.2,2833.7,0.00825775]
["bitfinex-derivatives","ETHF0:USTF0",1766027176418,3.2078,2833.9,2833.7,0.00825775]
["bitfinex-derivatives","ETHF0:USTF0",1766027177518,3.21309334,2834.2,2833.7,0.00825775]
["bitfinex-derivatives","ETHF0:USTF0",1766027186035,3.2078,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027186436,3.2078,2833.8,2832.9,7.70952571]
["bitfinex-derivatives","ETHF0:USTF0",1766027186634,3.2078,2833.5,2832.9,7.70952571]
["bitfinex-derivatives","ETHF0:USTF0",1766027186928,3.2078,2833.5,2832.9,0.00601334]
["bitfinex-derivatives","ETHF0:USTF0",1766027189233,3.2078,2833.5,2832.9,3.21381334]
["bitfinex-derivatives","ETHF0:USTF0",1766027192146,3.2078,2833.8,2832.9,3.21381334]
["bitfinex-derivatives","ETHF0:USTF0",1766027207149,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027214450,3.2078,2834.0,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027216159,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027216955,3.2078,2834.0,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027217662,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027219762,3.2078,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027229070,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027231269,3.2078,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027231670,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027233369,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027233663,3.2078,2834.1,2833.1,7.77022612]
["bitfinex-derivatives","ETHF0:USTF0",1766027237072,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027239072,0.00529334,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027239275,3.2078,2834.5,2833.9,1.49505735]
["bitfinex-derivatives","ETHF0:USTF0",1766027239573,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027240167,0.00529334,2834.7,2834.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027240365,0.00926364,2834.7,2834.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027250282,0.00926364,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027258488,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027258692,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027259590,3.2165111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027261393,3.2165111,2835.2,2834.6,4.70189179]
["bitfinex-derivatives","ETHF0:USTF0",1766027262294,3.2165111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027270202,0.0087111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027273806,3.2165111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027275003,0.0087111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027279013,3.2165111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027279407,0.0087111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027279713,3.2165111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027280512,0.0087111,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027284103,3.2078,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027284715,3.2078,2835.8,2835.0,1.49347745]
["bitfinex-derivatives","ETHF0:USTF0",1766027285115,0.00529334,2835.7,2835.0,1.49786929]
["bitfinex-derivatives","ETHF0:USTF0",1766027285508,0.00529334,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027286019,3.26765896,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027286515,4.76113641,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027287013,0.00529334,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027288615,0.00529334,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027288815,0.00529334,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027294316,1.49347745,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027294520,0.00529334,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027303225,1.49877079,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027303427,0.00529334,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027303928,3.2078,2835.7,2835.0,0.00439184]
["bitfinex-derivatives","ETHF0:USTF0",1766027307627,3.2078,2835.9,2835.0,0.00439184]
["bitfinex-derivatives","ETHF0:USTF0",1766027309931,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027310132,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027310327,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027311232,3.2160853,2836.4,2835.8,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027311830,0.0082853,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027314435,3.2160853,2836.4,2835.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027314635,3.2078,2836.1,2835.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027316223,3.2160853,2836.4,2835.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027319535,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027320337,3.21031166,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027321730,0.00251166,2836.9,2835.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027321931,3.21031166,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027323539,3.2078,2836.3,2835.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027324936,3.2078,2836.6,2835.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027331137,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027334739,3.21031166,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027338446,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027338847,3.21031166,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027340836,3.2078,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027345650,3.2078,2836.2,2835.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027346955,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027348053,3.21309334,2835.9,2835.3,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027348743,3.2078,2835.6,2835.3,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027348948,3.21309334,2835.9,2835.0,0.00439184]
["bitfinex-derivatives","ETHF0:USTF0",1766027349956,3.21309334,2835.9,2835.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027352057,3.2078,2835.6,2835.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027356055,3.21309334,2835.9,2835.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027356262,3.21309334,2835.9,2835.2,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027356853,3.2078,2836.1,2835.4,1.49191663]
["bitfinex-derivatives","ETHF0:USTF0",1766027357164,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027357659,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027357857,0.00529334,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027358050,0.00529334,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027379875,0.00529334,2836.2,2835.3,4.70031428]
["bitfinex-derivatives","ETHF0:USTF0",1766027380376,0.00529334,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027380673,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027383973,0.00529334,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027385573,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027396778,1.49251428,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027397278,3.2078,2836.0,2835.3,4.70031428]
["bitfinex-derivatives","ETHF0:USTF0",1766027397579,0.00529334,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027397882,2.023,2836.3,2835.7,1.49251428]
["bitfinex-derivatives","ETHF0:USTF0",1766027398083,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027398567,4.70282594,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027398774,3.21031166,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027400185,4.70222866,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027400677,3.21031166,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027400880,4.70222866,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027401182,3.21031166,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027401481,1.491917,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027401680,3.21031166,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027401975,3.21031166,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027402183,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027402381,3.2078,2837.5,2836.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027402770,4.699717,2837.5,2836.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027403082,4.7037993,2837.5,2836.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027403283,0.0040823,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027403685,1.491917,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027403885,1.491917,2837.2,2836.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1766027404074,1.491917,2837.2,2836.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1766027404381,4.699717,2837.3,2836.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1766027404883,4.699717,2837.3,2836.7,1.62929334]
["bitfinex-derivatives","ETHF0:USTF0",1766027404884,1.491917,2837.2,2836.7,1.62929334]
["bitfinex-derivatives","ETHF0:USTF0",1766027405783,3.21309334,2837.3,2836.7,1.62929334]
["bitfinex-derivatives","ETHF0:USTF0",1766027409887,0.00529334,2837.3,2836.7,1.62929334]
["bitfinex-derivatives","ETHF0:USTF0",1766027411885,0.0040823,2837.5,2836.9,1.491917]
["bitfinex-derivatives","ETHF0:USTF0",1766027412479,0.0040823,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027412783,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027413186,4.699717,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027413385,3.2078,2837.4,2837.0,0.00332947]
["bitfinex-derivatives","ETHF0:USTF0",1766027413784,3.21189309,2837.4,2837.0,0.00332947]
["bitfinex-derivatives","ETHF0:USTF0",1766027418089,0.00409309,2837.4,2837.0,0.00332947]
["bitfinex-derivatives","ETHF0:USTF0",1766027428091,3.2078,2837.3,2837.0,0.00332947]
["bitfinex-derivatives","ETHF0:USTF0",1766027428293,3.2078,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027429191,0.00409309,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027429395,0.00409309,2837.4,2836.8,3.21178249]
["bitfinex-derivatives","ETHF0:USTF0",1766027433189,3.2078,2837.3,2836.8,0.00398249]
["bitfinex-derivatives","ETHF0:USTF0",1766027436394,0.00409309,2837.4,2836.8,0.00398249]
["bitfinex-derivatives","ETHF0:USTF0",1766027444203,3.2078,2837.3,2836.8,0.00398249]
["bitfinex-derivatives","ETHF0:USTF0",1766027459309,3.2078,2837.3,2836.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027460311,3.2078,2837.3,2836.7,0.00984306]
["bitfinex-derivatives","ETHF0:USTF0",1766027462211,0.00409309,2837.4,2836.7,0.00984306]
["bitfinex-derivatives","ETHF0:USTF0",1766027462509,3.2078,2837.3,2836.7,0.00984306]
["bitfinex-derivatives","ETHF0:USTF0",1766027463312,0.00409309,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027467215,0.00409309,2837.4,2836.7,0.00984306]
["bitfinex-derivatives","ETHF0:USTF0",1766027471523,3.2078,2837.9,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027471716,6.34055788,2839.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027471717,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027471916,3.2078,2838.5,2837.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027472422,3.21052743,2838.5,2837.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027472817,0.00272743,2838.5,2837.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027477338,3.21052743,2838.5,2837.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027477632,3.21052743,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027478639,3.2078,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027478836,3.2078,2837.9,2837.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027490450,0.18151334,2838.4,2836.4,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1766027490451,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027490648,3.2078,2837.3,2836.4,4.6985706]
["bitfinex-derivatives","ETHF0:USTF0",1766027490946,3.2078,2837.3,2836.6,1.4907706]
["bitfinex-derivatives","ETHF0:USTF0",1766027491444,3.2078,2837.3,2836.7,0.00984306]
["bitfinex-derivatives","ETHF0:USTF0",1766027500661,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027501469,3.2078,2837.3,2836.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027505262,3.2078,2837.0,2836.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027505968,3.2078,2837.3,2836.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027509060,1.4907706,2837.6,2836.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027509061,3.2078,2837.2,2836.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027515573,3.2078,2837.2,2836.6,1.49606394]
["bitfinex-derivatives","ETHF0:USTF0",1766027516979,3.2078,2837.2,2836.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027518572,3.2078,2837.2,2836.4,4.70242435]
["bitfinex-derivatives","ETHF0:USTF0",1766027518573,4.6985706,2837.2,2836.4,3.21165375]
["bitfinex-derivatives","ETHF0:USTF0",1766027518770,1.4907706,2837.0,2836.4,3.21165375]
["bitfinex-derivatives","ETHF0:USTF0",1766027518976,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027519171,3.2078,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027519475,3.2078,2836.2,2835.6,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1766027519779,3.21309334,2836.2,2835.6,4.94929334]
["bitfinex-derivatives","ETHF0:USTF0",1766027519980,3.21700373,2836.2,2835.6,4.95288043]
["bitfinex-derivatives","ETHF0:USTF0",1766027520278,3.21700373,2836.2,2835.7,1.4907706]
["bitfinex-derivatives","ETHF0:USTF0",1766027520471,3.2078,2836.4,2835.9,1.4907706]
["bitfinex-derivatives","ETHF0:USTF0",1766027520671,3.2078,2837.0,2836.3,4.6985706]
["bitfinex-derivatives","ETHF0:USTF0",1766027520877,3.2078,2837.5,2836.7,4.6985706]
["bitfinex-derivatives","ETHF0:USTF0",1766027521078,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027521482,0.00529334,2837.4,2836.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027525881,3.2078,2837.1,2836.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027526083,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027528282,3.2078,2837.1,2836.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027540891,3.2078,2837.1,2836.6,1.49164141]
["bitfinex-derivatives","ETHF0:USTF0",1766027541085,0.00529334,2837.4,2836.8,4.69944141]
["bitfinex-derivatives","ETHF0:USTF0",1766027541897,0.00529334,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027543394,0.00529334,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027566705,0.00529334,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027573008,3.38404,2838.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027573207,3.38404,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027573403,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027574111,3.21569648,2838.2,2837.6,3.21033808]
["bitfinex-derivatives","ETHF0:USTF0",1766027574705,0.00789648,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027575214,0.00789648,2838.2,2837.6,3.21033808]
["bitfinex-derivatives","ETHF0:USTF0",1766027579003,3.21569648,2838.2,2837.6,3.21033808]
["bitfinex-derivatives","ETHF0:USTF0",1766027582908,0.00789648,2838.2,2837.6,3.21033808]
["bitfinex-derivatives","ETHF0:USTF0",1766027583419,3.21569648,2838.2,2837.6,3.21033808]
["bitfinex-derivatives","ETHF0:USTF0",1766027586920,0.00789648,2838.2,2837.6,3.21033808]
["bitfinex-derivatives","ETHF0:USTF0",1766027587313,3.21569648,2838.2,2837.6,3.21033808]
["bitfinex-derivatives","ETHF0:USTF0",1766027589223,3.21569648,2838.2,2837.6,0.00253808]
["bitfinex-derivatives","ETHF0:USTF0",1766027591524,0.00789648,2838.2,2837.6,0.00253808]
["bitfinex-derivatives","ETHF0:USTF0",1766027591713,0.00789648,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027595518,0.00789648,2838.2,2837.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766027606223,3.38401,2838.6,2837.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766027607234,0.00529334,2838.5,2838.0,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027607732,0.00529334,2838.5,2838.0,0.75009334]
["bitfinex-derivatives","ETHF0:USTF0",1766027612833,1.4901971,2838.1,2837.6,0.00253808]
["bitfinex-derivatives","ETHF0:USTF0",1766027613031,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027613827,3.2078,2837.8,2837.2,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027614038,3.2078,2837.4,2837.2,0.00793886]
["bitfinex-derivatives","ETHF0:USTF0",1766027614234,2.699,2837.4,2837.2,0.00793886]
["bitfinex-derivatives","ETHF0:USTF0",1766027614435,3.2078,2837.7,2837.2,0.00793886]
["bitfinex-derivatives","ETHF0:USTF0",1766027621637,1.6664571,2837.9,2837.2,0.00793886]
["bitfinex-derivatives","ETHF0:USTF0",1766027621834,3.2078,2837.6,2837.2,0.00793886]
["bitfinex-derivatives","ETHF0:USTF0",1766027629849,3.2078,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027630959,3.2078,2837.6,2836.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027632051,3.2078,2837.6,2836.9,1.49549044]
["bitfinex-derivatives","ETHF0:USTF0",1766027634960,3.2078,2837.6,2836.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027640162,4.6979971,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027640364,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027641261,4.6979971,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027642066,3.2078,2837.6,2836.9,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027643373,1.4901971,2837.5,2836.9,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027645968,3.2078,2837.6,2836.9,4.70329044]
["bitfinex-derivatives","ETHF0:USTF0",1766027646467,3.2078,2837.6,2836.9,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027647262,3.2078,2837.9,2836.9,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027647962,4.6979971,2837.9,2836.9,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027650373,1.4901971,2837.7,2836.9,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027650574,3.2078,2837.5,2836.8,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1766027650867,3.2078,2836.9,2836.1,3.28946745]
["bitfinex-derivatives","ETHF0:USTF0",1766027651775,0.00529334,2836.8,2836.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1766027652473,3.2078,2836.5,2836.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1766027652671,3.21225028,2836.5,2836.2,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1766027655777,3.21225028,2836.5,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027656367,0.00529334,2836.8,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027656564,0.7049,2837.1,2836.4,4.6979971]
["bitfinex-derivatives","ETHF0:USTF0",1766027656768,0.7049,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027657377,0.70809745,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027657677,0.00529334,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027659186,1.49549044,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027660084,0.00529334,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027663885,3.2078,2836.5,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027665982,3.2078,2836.8,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027667987,3.2078,2836.5,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027668787,3.2078,2836.8,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027670991,3.2078,2836.5,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027671294,3.2078,2836.8,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027673481,3.2078,2836.5,2836.2,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766027673691,3.2078,2836.5,2836.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1766027673992,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027674794,3.2078,2836.2,2835.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027674993,3.2078,2835.9,2835.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027675192,3.2078,2836.2,2835.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027680699,3.2078,2835.9,2835.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027681800,3.2078,2835.9,2835.5,0.00372967]
["bitfinex-derivatives","ETHF0:USTF0",1766027685305,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027686191,3.2078,2835.9,2835.2,3.2115133]
["bitfinex-derivatives","ETHF0:USTF0",1766027691097,3.2078,2835.5,2835.2,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1766027691302,3.2078,2835.8,2835.2,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1766027696996,3.2078,2835.8,2835.2,3.2115133]
["bitfinex-derivatives","ETHF0:USTF0",1766027701409,3.2078,2835.8,2835.2,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1766027701712,3.2078,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027702809,3.2078,2835.8,2834.9,3.21149216]
["bitfinex-derivatives","ETHF0:USTF0",1766027708219,3.2078,2835.5,2834.9,3.21149216]
["bitfinex-derivatives","ETHF0:USTF0",1766027708519,3.21309334,2835.5,2834.9,3.21149216]
["bitfinex-derivatives","ETHF0:USTF0",1766027713018,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027713220,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027713715,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027714018,3.21198435,2834.4,2833.8,3.21080713]
["bitfinex-derivatives","ETHF0:USTF0",1766027719830,3.2078,2834.5,2833.8,3.21080713]
["bitfinex-derivatives","ETHF0:USTF0",1766027720024,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027720425,3.2078,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027720726,3.21038956,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027720927,3.2078,2834.9,2834.2,1.49206864]
["bitfinex-derivatives","ETHF0:USTF0",1766027721430,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027721626,3.2078,2835.2,2834.5,1.49206864]
["bitfinex-derivatives","ETHF0:USTF0",1766027721825,0.00529334,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027722026,0.7021,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027725230,0.7021,2835.4,2835.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766027725532,0.00956087,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027731339,0.00956087,2835.5,2835.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766027731537,0.00956087,2835.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027731538,3.2078,2835.3,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027731725,3.2078,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027732537,3.2078,2834.6,2834.1,1.4932716]
["bitfinex-derivatives","ETHF0:USTF0",1766027732839,3.2078,2834.9,2834.1,1.4932716]
["bitfinex-derivatives","ETHF0:USTF0",1766027736442,3.2078,2834.9,2834.1,1.49381668]
["bitfinex-derivatives","ETHF0:USTF0",1766027738246,3.2078,2834.4,2833.7,6.37061668]
["bitfinex-derivatives","ETHF0:USTF0",1766027738747,3.2078,2834.7,2833.7,6.37061668]
["bitfinex-derivatives","ETHF0:USTF0",1766027740137,3.2078,2834.3,2833.7,6.37061668]
["bitfinex-derivatives","ETHF0:USTF0",1766027740344,3.2078,2834.3,2833.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1766027740546,3.2078,2834.0,2833.3,1.49381668]
["bitfinex-derivatives","ETHF0:USTF0",1766027740743,3.2078,2833.7,2833.3,1.49381668]
["bitfinex-derivatives","ETHF0:USTF0",1766027741045,3.2078,2833.7,2833.1,4.70161668]
["bitfinex-derivatives","ETHF0:USTF0",1766027741441,3.2078,2833.7,2833.1,0.00271921]
["bitfinex-derivatives","ETHF0:USTF0",1766027741639,3.2078,2833.4,2833.1,0.00271921]
["bitfinex-derivatives","ETHF0:USTF0",1766027741946,3.21066571,2833.4,2833.1,0.00271921]
["bitfinex-derivatives","ETHF0:USTF0",1766027742945,3.21066571,2833.4,2832.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766027743148,3.2078,2833.1,2832.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1766027744049,3.21066571,2833.4,2832.9,12.49374567]
["bitfinex-derivatives","ETHF0:USTF0",1766027745146,3.21066571,2833.4,2832.5,3.34231027]
["bitfinex-derivatives","ETHF0:USTF0",1766027745357,3.2078,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027746345,3.2078,2833.1,2832.5,3.21163937]
["bitfinex-derivatives","ETHF0:USTF0",1766027747253,3.2078,2833.1,2832.5,0.00383937]
["bitfinex-derivatives","ETHF0:USTF0",1766027748950,3.2078,2832.8,2832.5,0.00383937]
["bitfinex-derivatives","ETHF0:USTF0",1766027749151,1.49381668,2832.6,2831.3,3.49332318]
["bitfinex-derivatives","ETHF0:USTF0",1766027749358,3.2078,2831.6,2831.3,0.28552318]
["bitfinex-derivatives","ETHF0:USTF0",1766027749759,3.2078,2831.6,2831.1,1.49381668]
["bitfinex-derivatives","ETHF0:USTF0",1766027750056,3.2078,2831.9,2831.3,4.70161668]
["bitfinex-derivatives","ETHF0:USTF0",1766027750556,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027754562,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027759569,0.00529334,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027759863,0.00529334,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027760063,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027761058,3.2078,2832.5,2831.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027766261,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027766464,3.2078,2831.7,2831.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1766027771370,3.2078,2831.7,2831.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1766027771874,3.2078,2831.7,2831.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1766027772169,3.2078,2831.7,2831.1,0.00313169]
["bitfinex-derivatives","ETHF0:USTF0",1766027772371,3.2078,2831.4,2831.1,0.00313169]
["bitfinex-derivatives","ETHF0:USTF0",1766027772561,3.2111942,2831.4,2831.1,0.00313169]
["bitfinex-derivatives","ETHF0:USTF0",1766027776474,3.2111942,2831.4,2830.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1766027776673,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027776873,3.2078,2830.9,2830.2,7.84303879]
["bitfinex-derivatives","ETHF0:USTF0",1766027777071,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027777268,0.00529334,2831.0,2830.2,3.21061084]
["bitfinex-derivatives","ETHF0:USTF0",1766027778774,3.2078,2830.9,2830.2,3.21061084]
["bitfinex-derivatives","ETHF0:USTF0",1766027783380,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027784382,3.2078,2830.9,2830.0,3.21040992]
["bitfinex-derivatives","ETHF0:USTF0",1766027784580,3.2078,2830.4,2830.0,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1766027785481,0.00529334,2831.0,2830.0,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1766027785482,3.2078,2830.7,2830.0,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1766027787381,3.2078,2830.3,2830.0,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1766027792587,3.2078,2830.3,2830.0,1.11430992]
["bitfinex-derivatives","ETHF0:USTF0",1766027793488,3.2078,2830.7,2830.0,4.32210992]
["bitfinex-derivatives","ETHF0:USTF0",1766027794283,3.2078,2830.7,2830.0,3.21040992]
["bitfinex-derivatives","ETHF0:USTF0",1766027795285,3.2078,2830.7,2830.0,4.70850737]
["bitfinex-derivatives","ETHF0:USTF0",1766027795690,3.2111942,2831.4,2830.6,1.49809745]
["bitfinex-derivatives","ETHF0:USTF0",1766027795888,3.2111942,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027796383,0.0033942,2831.4,2830.6,4.70589745]
["bitfinex-derivatives","ETHF0:USTF0",1766027796579,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027796786,0.00529334,2831.9,2831.4,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027797682,0.00929813,2831.9,2831.4,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027798488,0.00929813,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027804082,0.00929813,2831.9,2830.3,0.17672]
["bitfinex-derivatives","ETHF0:USTF0",1766027804083,1.49777084,2831.7,2830.3,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1766027804290,1.49777084,2831.7,2830.0,1.50038076]
["bitfinex-derivatives","ETHF0:USTF0",1766027804291,3.2078,2830.7,2830.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1766027804488,3.2078,2831.1,2830.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1766027805400,3.2078,2831.1,2830.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1766027806394,0.00929813,2831.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027806693,0.00929813,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027809791,0.00929813,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027809992,0.00929813,2831.9,2831.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1766027810290,0.00929813,2831.9,2831.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1766027817703,3.2078,2832.0,2831.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1766027817906,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027818493,40.8,2832.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027818494,3.2078,2832.7,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027818694,0.00529334,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027818899,0.00529334,2832.5,2832.0,3.21154094]
["bitfinex-derivatives","ETHF0:USTF0",1766027820298,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027820705,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027821203,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027821405,3.2078,2831.8,2830.0,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1766027821608,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027821904,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027822102,0.00529334,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027822304,0.00529334,2830.9,2830.3,3.21141701]
["bitfinex-derivatives","ETHF0:USTF0",1766027822500,3.2078,2830.7,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027822800,0.00529334,2830.9,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027823001,3.2078,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027823508,3.2078,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027823904,0.00529334,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027824708,3.2078,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027825702,0.00529334,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027826708,3.2078,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027827214,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027827710,0.00529334,2832.1,2831.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027829111,0.00529334,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027830417,0.00529334,2832.1,2831.9,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1766027830817,0.00529334,2832.1,2831.6,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766027832313,3.2078,2832.0,2831.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027837515,3.2078,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027837916,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027838614,3.2078,2831.4,2830.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027839013,3.2078,2831.0,2830.8,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766027839822,3.2078,2831.0,2830.8,1.82609334]
["bitfinex-derivatives","ETHF0:USTF0",1766027844225,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027846117,3.2078,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027854826,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027855027,2.39663991,2831.7,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027855028,3.2078,2830.6,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027855226,3.2078,2830.9,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027859327,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027859730,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027862230,3.2078,2831.2,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027862729,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027863634,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027865730,3.2078,2831.2,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027868840,3.2078,2830.9,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027870039,3.2078,2831.2,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027874153,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027874653,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027878650,1.49783225,2831.6,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027878946,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027879654,3.2078,2831.2,2830.6,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027879854,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027882561,3.2078,2830.9,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027882754,40.8,2831.9,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027882755,3.2078,2831.2,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027883052,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027886652,3.2078,2831.2,2830.3,0.00361701]
["bitfinex-derivatives","ETHF0:USTF0",1766027888362,3.2078,2831.2,2830.4,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027888563,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027888862,3.2078,2831.2,2830.6,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027889860,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027890064,40.8,2831.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027890065,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027890269,0.00529334,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027891166,0.00529334,2830.5,2829.8,3.21136351]
["bitfinex-derivatives","ETHF0:USTF0",1766027891661,0.00529334,2830.5,2829.8,4.70919576]
["bitfinex-derivatives","ETHF0:USTF0",1766027892060,3.2078,2830.2,2828.9,3.11369701]
["bitfinex-derivatives","ETHF0:USTF0",1766027892364,3.2078,2829.5,2828.7,1.67466225]
["bitfinex-derivatives","ETHF0:USTF0",1766027892567,3.2078,2829.5,2828.9,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027893165,3.2078,2829.5,2828.9,1.50061867]
["bitfinex-derivatives","ETHF0:USTF0",1766027893166,3.21096041,2829.5,2828.9,1.50061867]
["bitfinex-derivatives","ETHF0:USTF0",1766027893365,3.2078,2830.2,2829.4,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027893568,3.2078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027893869,44.0078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027894258,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027894462,3.21178268,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027896766,0.00398268,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027897269,3.21178268,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027899083,0.00398268,2829.9,2829.3,4.70563225]
["bitfinex-derivatives","ETHF0:USTF0",1766027899677,3.2078,2830.2,2829.5,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027900273,3.2078,2830.2,2829.3,4.70563225]
["bitfinex-derivatives","ETHF0:USTF0",1766027900670,3.21172,2830.2,2829.3,4.70563225]
["bitfinex-derivatives","ETHF0:USTF0",1766027901269,3.21172,2830.2,2829.5,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027901577,0.00392,2830.2,2829.5,1.49783225]
["bitfinex-derivatives","ETHF0:USTF0",1766027901974,0.00392,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027902180,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027906977,3.2078,2829.4,2828.9,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1766027908977,3.2078,2829.4,2828.9,1.50061867]
["bitfinex-derivatives","ETHF0:USTF0",1766027911285,3.2078,2829.4,2828.9,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1766027913486,3.2078,2829.4,2828.9,1.50061867]
["bitfinex-derivatives","ETHF0:USTF0",1766027913986,3.2078,2829.4,2828.9,0.00278642]
["bitfinex-derivatives","ETHF0:USTF0",1766027914193,3.2078,2829.4,2828.9,1.50061867]
["bitfinex-derivatives","ETHF0:USTF0",1766027915386,4.70835154,2829.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027915583,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027915880,3.2078,2828.1,2827.5,4.65514173]
["bitfinex-derivatives","ETHF0:USTF0",1766027916489,3.21060899,2828.1,2827.5,4.65893764]
["bitfinex-derivatives","ETHF0:USTF0",1766027919481,0.00280899,2828.1,2827.5,4.65893764]
["bitfinex-derivatives","ETHF0:USTF0",1766027919883,0.00280899,2828.1,2827.5,6.15948918]
["bitfinex-derivatives","ETHF0:USTF0",1766027920285,0.00280899,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027920684,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027920890,0.00530288,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027921090,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027921290,3.2078,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027921493,3.2078,2829.0,2828.1,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1766027921784,3.21130714,2829.0,2828.2,4.52856589]
["bitfinex-derivatives","ETHF0:USTF0",1766027922192,0.00530288,2828.9,2828.3,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1766027925596,0.00530288,2828.9,2828.4,7.8304683]
["bitfinex-derivatives","ETHF0:USTF0",1766027925892,3.21130714,2829.0,2828.4,7.8304683]
["bitfinex-derivatives","ETHF0:USTF0",1766027926791,3.21661002,2829.0,2828.4,7.8304683]
["bitfinex-derivatives","ETHF0:USTF0",1766027929091,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027930196,0.00530288,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027936498,0.00530288,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027940702,0.00253656,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027957712,47.138,2830.6,2828.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1766027957713,3.2078,2831.4,2829.8,0.17676]
["bitfinex-derivatives","ETHF0:USTF0",1766027958013,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027958611,0.00530288,2831.2,2830.7,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1766027960417,0.00530288,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027960713,0.00414198,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027962921,0.00350346,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027963220,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027963715,3.2078,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027963918,0.00431813,2831.7,2831.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1766027964221,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027965122,3.21218704,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027968222,3.21218704,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027969919,0.00438704,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027972729,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027973028,3.2078,2833.1,2832.5,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1766027973528,3.2078,2833.4,2832.5,0.00530288]
["bitfinex-derivatives","ETHF0:USTF0",1766027973927,3.21093434,2833.4,2832.5,0.00985806]
["bitfinex-derivatives","ETHF0:USTF0",1766027976023,3.21093434,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027977925,0.00313434,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027978229,3.21093434,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027979629,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027979822,44.0078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027980628,44.01229188,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027980928,3.21229188,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027982928,0.00449188,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027983324,3.2078,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027983527,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027983729,3.2078,2834.7,2834.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766027984327,3.21074787,2834.7,2834.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766027986629,0.00294787,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027989540,1.49424822,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027989734,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027989938,1.49424822,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027990243,4.70204822,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027990631,0.00526112,2834.1,2833.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766027991133,1.49950934,2834.1,2833.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766027991328,3.2078,2833.9,2833.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766027994936,0.00526112,2834.1,2833.5,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766027995244,0.00526112,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027995245,3.2078,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766027996345,3.2078,2833.9,2833.4,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028004748,3.2078,2833.9,2833.4,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028006749,3.2078,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028007754,0.00526112,2834.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028007755,3.2078,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028008745,3.2078,2833.5,2832.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028010848,3.2078,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028011054,3.2078,2833.0,2832.5,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1766028012152,3.2078,2833.0,2832.5,0.00984843]
["bitfinex-derivatives","ETHF0:USTF0",1766028014153,3.2078,2833.3,2832.5,0.00984843]
["bitfinex-derivatives","ETHF0:USTF0",1766028014353,3.2078,2833.0,2832.5,0.00984843]
["bitfinex-derivatives","ETHF0:USTF0",1766028014553,1.49592609,2832.9,2832.5,0.00984843]
["bitfinex-derivatives","ETHF0:USTF0",1766028015557,3.2078,2833.0,2832.5,0.00984843]
["bitfinex-derivatives","ETHF0:USTF0",1766028016371,3.2078,2832.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028016656,3.2078,2832.0,2831.5,6.70876321]
["bitfinex-derivatives","ETHF0:USTF0",1766028017161,3.2078,2832.3,2831.5,6.70876321]
["bitfinex-derivatives","ETHF0:USTF0",1766028017457,0.00529325,2832.2,2831.6,0.00356093]
["bitfinex-derivatives","ETHF0:USTF0",1766028017652,3.2105533,2832.3,2831.7,1.49592609]
["bitfinex-derivatives","ETHF0:USTF0",1766028017861,3.2078,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028018249,3.2078,2832.8,2831.9,1.49592609]
["bitfinex-derivatives","ETHF0:USTF0",1766028018650,0.00529325,2832.6,2831.9,1.49592609]
["bitfinex-derivatives","ETHF0:USTF0",1766028018956,0.00816498,2832.6,2832.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1766028019961,0.00816498,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028020851,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028021856,0.00529325,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028025162,0.00529325,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028027469,3.21309325,2832.7,2832.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1766028027769,3.21309325,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028033473,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028033773,4.70372609,2832.0,2831.1,1.56343521]
["bitfinex-derivatives","ETHF0:USTF0",1766028034073,3.2078,2831.4,2831.1,1.56343521]
["bitfinex-derivatives","ETHF0:USTF0",1766028034274,1.49592609,2831.3,2829.7,1.77602202]
["bitfinex-derivatives","ETHF0:USTF0",1766028034464,4.70372609,2831.4,2829.7,1.77602202]
["bitfinex-derivatives","ETHF0:USTF0",1766028034465,3.2078,2830.2,2829.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1766028034875,3.2078,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028035275,3.2078,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028035773,0.00529325,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028037872,0.00529325,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028039374,0.00529325,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028040082,0.00529325,2830.9,2830.2,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1766028040383,0.00529325,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028040770,0.45619325,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028040981,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028041282,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028042081,3.21685192,2831.6,2831.0,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028042872,3.21685192,2831.6,2831.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028043979,3.21685192,2831.6,2831.0,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028048291,0.00905192,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028052592,0.00905192,2831.6,2831.0,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028052789,3.2078,2831.1,2830.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1766028052989,3.2078,2830.7,2830.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1766028053186,3.2078,2830.7,2830.2,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766028053389,3.2078,2830.8,2830.2,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766028053590,3.2078,2830.5,2830.2,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766028053792,3.2078,2830.5,2830.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028053991,3.2078,2830.3,2830.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028054485,3.2078,2830.2,2830.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028055495,3.2078,2830.3,2830.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028062395,0.223,2830.3,2830.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028062595,3.2078,2830.5,2830.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028064101,3.2078,2830.5,2829.8,3.21122799]
["bitfinex-derivatives","ETHF0:USTF0",1766028065100,3.2078,2830.5,2829.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028071202,3.2078,2830.6,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028080916,3.2078,2830.9,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028083217,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028083916,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028087515,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028088920,3.2078,2831.2,2830.6,1.28194138]
["bitfinex-derivatives","ETHF0:USTF0",1766028089116,3.2078,2831.2,2830.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1766028089911,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028092521,0.00905192,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028098515,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028098717,3.2078,2831.4,2830.5,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1766028099329,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028099529,4.48926256,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028100330,1.28146256,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028101226,4.48926256,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028103835,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028104334,3.2078,2831.3,2830.3,1.28146256]
["bitfinex-derivatives","ETHF0:USTF0",1766028104632,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028107633,3.2078,2831.4,2830.5,4.48926256]
["bitfinex-derivatives","ETHF0:USTF0",1766028111639,3.2078,2831.4,2830.7,1.28146256]
["bitfinex-derivatives","ETHF0:USTF0",1766028113131,0.00905192,2831.6,2830.7,1.28146256]
["bitfinex-derivatives","ETHF0:USTF0",1766028113332,3.2078,2831.4,2830.7,1.28146256]
["bitfinex-derivatives","ETHF0:USTF0",1766028115141,0.00905192,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028115340,0.00905192,2831.6,2830.8,4.48926256]
["bitfinex-derivatives","ETHF0:USTF0",1766028117544,0.00905192,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028119840,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028121745,3.2078,2831.4,2830.7,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1766028122432,3.2078,2831.4,2830.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1766028123141,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028123341,3.2078,2831.4,2830.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1766028123642,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028124145,3.2078,2831.4,2830.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1766028125343,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028125344,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028126645,4.48926256,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028126845,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028131443,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028136355,4.48926256,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028136853,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028139549,3.2078,2831.4,2830.5,4.48926256]
["bitfinex-derivatives","ETHF0:USTF0",1766028139751,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028142156,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028145359,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028147361,3.2078,2831.4,2830.6,1.28137624]
["bitfinex-derivatives","ETHF0:USTF0",1766028151366,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028152853,3.2078,2831.4,2830.5,4.48917624]
["bitfinex-derivatives","ETHF0:USTF0",1766028157666,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028157865,1.28137624,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028158157,4.48917624,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028158361,4.48917624,2831.1,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028158568,3.2078,2831.1,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028160970,3.2078,2831.1,2830.2,8.13043199]
["bitfinex-derivatives","ETHF0:USTF0",1766028161972,3.2078,2831.4,2830.2,8.13043199]
["bitfinex-derivatives","ETHF0:USTF0",1766028162172,3.2078,2831.1,2830.2,8.13043199]
["bitfinex-derivatives","ETHF0:USTF0",1766028163280,3.2078,2831.4,2830.2,8.13043199]
["bitfinex-derivatives","ETHF0:USTF0",1766028163471,3.2078,2831.1,2830.2,8.13043199]
["bitfinex-derivatives","ETHF0:USTF0",1766028164077,3.2078,2831.1,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028165581,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028166685,3.2078,2831.1,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028169388,3.2078,2831.4,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028169589,3.2078,2831.1,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028172593,3.2078,2831.4,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028172992,3.2078,2831.1,2830.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1766028177284,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028180996,3.2078,2831.1,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028181292,3.2078,2830.7,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028181889,3.2078,2830.7,2830.0,1.28163199]
["bitfinex-derivatives","ETHF0:USTF0",1766028185395,3.2078,2830.7,2829.9,4.49472524]
["bitfinex-derivatives","ETHF0:USTF0",1766028188297,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028190101,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028190296,3.2078,2830.7,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028194405,3.2078,2830.7,2829.9,4.49472524]
["bitfinex-derivatives","ETHF0:USTF0",1766028194803,3.2078,2831.0,2829.9,4.49472524]
["bitfinex-derivatives","ETHF0:USTF0",1766028198602,3.2078,2831.0,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028198804,3.2078,2831.0,2829.9,4.49472524]
["bitfinex-derivatives","ETHF0:USTF0",1766028199706,3.2078,2831.0,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028203106,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028203311,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028203504,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028206312,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028206908,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028213926,3.2078,2830.7,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028217429,3.2078,2831.0,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028217629,3.2078,2830.7,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028221432,3.2078,2830.7,2829.9,4.49495157]
["bitfinex-derivatives","ETHF0:USTF0",1766028222435,3.2078,2830.7,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028222730,3.2078,2830.7,2829.9,4.49495157]
["bitfinex-derivatives","ETHF0:USTF0",1766028223431,3.2078,2830.7,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028223634,1.28185832,2830.6,2829.9,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028223937,3.2078,2830.3,2829.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028224934,3.2078,2830.0,2829.9,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028225433,3.2078,2830.3,2829.8,0.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1766028225626,3.2078,2830.0,2829.8,0.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1766028226537,3.2078,2830.0,2829.6,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028226833,0.00529325,2830.2,2829.6,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028227234,3.2078,2830.0,2829.6,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766028227433,0.00529325,2830.2,2829.6,4.49757426]
["bitfinex-derivatives","ETHF0:USTF0",1766028228032,0.00529325,2830.2,2829.6,3.21571594]
["bitfinex-derivatives","ETHF0:USTF0",1766028240248,3.2078,2830.0,2829.6,3.21571594]
["bitfinex-derivatives","ETHF0:USTF0",1766028245758,3.2078,2830.0,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028249758,0.00529325,2830.2,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028250754,3.2078,2830.0,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028251156,0.00529325,2830.2,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028252054,3.2078,2830.0,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028252965,0.00529325,2830.2,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028253771,0.00529325,2830.2,2829.6,1.28977426]
["bitfinex-derivatives","ETHF0:USTF0",1766028254063,3.2078,2830.7,2830.0,1.28185832]
["bitfinex-derivatives","ETHF0:USTF0",1766028255061,0.00529325,2830.6,2830.0,1.28185832]
["bitfinex-derivatives","ETHF0:USTF0",1766028256666,0.00529325,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028257759,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028259266,0.00529325,2830.6,2830.0,1.28185832]
["bitfinex-derivatives","ETHF0:USTF0",1766028261569,0.00529325,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028261867,0.00529325,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028262459,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028268771,0.00529325,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028274173,0.00529325,2830.6,2829.9,4.48970024]
["bitfinex-derivatives","ETHF0:USTF0",1766028280979,0.00529325,2830.6,2829.9,1.28190024]
["bitfinex-derivatives","ETHF0:USTF0",1766028281185,0.00529325,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028293287,3.2078,2831.0,2830.2,1.28190232]
["bitfinex-derivatives","ETHF0:USTF0",1766028293488,3.2078,2831.3,2830.5,4.48970232]
["bitfinex-derivatives","ETHF0:USTF0",1766028294381,0.00529325,2831.2,2830.5,4.48970232]
["bitfinex-derivatives","ETHF0:USTF0",1766028301997,0.00529325,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028302995,3.2078,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028304296,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028310506,3.2078,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028312696,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028312898,3.2078,2830.1,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028314710,3.2078,2829.8,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028315915,40.8,2830.7,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028315916,3.2078,2830.1,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028316109,3.2078,2829.8,2829.6,0.00791594]
["bitfinex-derivatives","ETHF0:USTF0",1766028316616,3.2078,2829.8,2829.6,1.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766028316811,4.48970232,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028317109,4.48970232,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028317509,0.00529325,2829.6,2829.1,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766028317712,0.00529325,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028317713,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028318216,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028318609,3.2078,2829.1,2828.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028319013,3.2078,2828.8,2828.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028319213,3.2078,2828.8,2828.5,0.00837789]
["bitfinex-derivatives","ETHF0:USTF0",1766028321220,3.2078,2828.8,2827.8,4.48970232]
["bitfinex-derivatives","ETHF0:USTF0",1766028321417,3.2078,2828.5,2827.8,4.48970232]
["bitfinex-derivatives","ETHF0:USTF0",1766028321618,3.2078,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028322111,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028322307,0.0053027,2828.0,2827.4,3.21115004]
["bitfinex-derivatives","ETHF0:USTF0",1766028325814,3.2078,2828.1,2827.4,4.49305236]
["bitfinex-derivatives","ETHF0:USTF0",1766028326319,3.2078,2828.1,2827.4,3.21115004]
["bitfinex-derivatives","ETHF0:USTF0",1766028326919,0.0053027,2828.0,2827.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028328022,0.0053027,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028328322,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028329220,0.0053027,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028329917,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028330120,1.28190232,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028330720,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028330922,0.0053027,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028333922,3.2078,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028335921,0.0053027,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028335922,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028339627,3.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028342333,1.28398751,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028342531,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028348442,3.2078,2828.2,2827.6,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028348643,1.28421853,2828.5,2827.6,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028348843,4.49201853,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028349843,1.28421853,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028353243,3.2078,2828.8,2827.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028353244,1.28421853,2828.0,2827.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028353541,4.49201853,2827.7,2827.4,0.00335004]
["bitfinex-derivatives","ETHF0:USTF0",1766028354341,3.2078,2827.7,2827.4,0.00335004]
["bitfinex-derivatives","ETHF0:USTF0",1766028355247,3.2078,2828.0,2827.4,0.00335004]
["bitfinex-derivatives","ETHF0:USTF0",1766028356142,4.49201853,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028357649,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028358154,3.2078,2828.3,2827.6,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028359048,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028360155,0.18074934,2829.5,2828.1,1.28421853]
["bitfinex-derivatives","ETHF0:USTF0",1766028360156,3.2078,2828.5,2828.1,1.28421853]
["bitfinex-derivatives","ETHF0:USTF0",1766028360948,3.2078,2828.5,2827.9,1.28421853]
["bitfinex-derivatives","ETHF0:USTF0",1766028361144,3.2078,2828.8,2828.1,1.28421853]
["bitfinex-derivatives","ETHF0:USTF0",1766028361449,3.2078,2828.8,2828.5,1.28421853]
["bitfinex-derivatives","ETHF0:USTF0",1766028361645,1.28818787,2829.5,2828.0,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028361646,3.2078,2829.1,2828.3,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028362155,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028363252,40.8,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028363253,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028363647,0.0053027,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028364345,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028367553,0.0053027,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028370957,0.0053027,2829.0,2828.4,1.28421853]
["bitfinex-derivatives","ETHF0:USTF0",1766028371263,3.2078,2829.2,2828.6,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028372061,3.2131027,2829.2,2828.6,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028372251,3.2131027,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028376063,0.0053027,2829.2,2828.4,1.28421853]
["bitfinex-derivatives","ETHF0:USTF0",1766028376262,3.2131027,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028377958,3.2131027,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028378159,1.28421853,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028378364,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028379272,3.2078,2828.9,2828.3,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028381177,3.2131027,2829.2,2828.3,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028381677,4.49732123,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028381881,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028382577,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028383484,3.2078,2829.1,2828.3,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028383778,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028384171,1.28421853,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028384372,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028385380,4.49201853,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028388181,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028392579,3.2078,2829.1,2828.3,4.49201853]
["bitfinex-derivatives","ETHF0:USTF0",1766028392875,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028397390,4.49201853,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028400786,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028403583,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028416000,3.2078,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028418904,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028420297,3.2078,2828.8,2828.1,1.28357695]
["bitfinex-derivatives","ETHF0:USTF0",1766028421605,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028424814,3.2078,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028425406,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028431407,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028440818,4.49137695,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028445444,4.49137695,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028445631,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028448631,1.28357695,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028448842,3.2078,2827.8,2827.4,0.00335004]
["bitfinex-derivatives","ETHF0:USTF0",1766028449349,3.2078,2828.1,2827.4,0.00335004]
["bitfinex-derivatives","ETHF0:USTF0",1766028449837,3.2078,2827.8,2827.3,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028450642,3.2078,2827.8,2827.3,0.00809548]
["bitfinex-derivatives","ETHF0:USTF0",1766028452242,3.2078,2827.8,2822.9,8.09561223]
["bitfinex-derivatives","ETHF0:USTF0",1766028452443,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028452942,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028453345,3.2078,2827.7,2827.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028453346,0.0053027,2827.6,2827.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028454445,0.00378033,2827.7,2827.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028454635,0.00378033,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028454839,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028455440,3.2078,2828.3,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028455647,0.0053027,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028455945,0.00982039,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028456135,3.2078,2827.7,2827.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028456340,0.00982039,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028457940,3.2078,2828.8,2827.7,1.28357695]
["bitfinex-derivatives","ETHF0:USTF0",1766028458149,3.2078,2828.8,2828.3,1.28357695]
["bitfinex-derivatives","ETHF0:USTF0",1766028458338,3.2078,2828.8,2828.1,4.49137695]
["bitfinex-derivatives","ETHF0:USTF0",1766028459048,0.0053027,2828.7,2828.1,4.49137695]
["bitfinex-derivatives","ETHF0:USTF0",1766028460238,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028460444,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028461244,0.0053027,2829.3,2828.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028462846,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028463043,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028463544,1.28379029,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028464152,4.49159029,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028464654,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028465150,3.2078,2828.5,2827.9,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028466255,3.2078,2828.7,2828.2,1.28379029]
["bitfinex-derivatives","ETHF0:USTF0",1766028466953,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028467847,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028468048,4.49159029,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028468248,3.2078,2829.1,2828.4,4.49159029]
["bitfinex-derivatives","ETHF0:USTF0",1766028469753,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028469954,3.2078,2829.1,2828.4,4.49159029]
["bitfinex-derivatives","ETHF0:USTF0",1766028471756,0.0053027,2829.3,2828.4,4.49159029]
["bitfinex-derivatives","ETHF0:USTF0",1766028473048,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028481655,4.49117702,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028482248,3.2078,2828.8,2828.1,4.49117702]
["bitfinex-derivatives","ETHF0:USTF0",1766028485860,3.2078,2829.1,2828.3,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028486062,0.0053027,2829.3,2828.5,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028486256,3.2078,2829.1,2828.5,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028486456,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028486867,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028494068,4.49117702,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028494268,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028496163,3.2078,2829.2,2828.3,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028499065,4.49117702,2829.2,2828.1,4.49117702]
["bitfinex-derivatives","ETHF0:USTF0",1766028499261,3.2078,2828.9,2828.1,4.49117702]
["bitfinex-derivatives","ETHF0:USTF0",1766028503078,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028503873,3.2078,2828.9,2828.1,4.49117702]
["bitfinex-derivatives","ETHF0:USTF0",1766028505074,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028507182,3.2078,2828.9,2828.1,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028507879,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028509786,4.49117702,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028510788,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028512879,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028513383,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028514489,3.2078,2828.9,2828.1,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028514787,0.0053027,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028515993,0.0053027,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028516191,0.0053027,2829.3,2829.0,3.21114359]
["bitfinex-derivatives","ETHF0:USTF0",1766028517493,44.0078,2830.0,2829.1,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028517694,44.0078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028518194,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028518390,3.21646428,2830.0,2829.4,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028518795,0.00866428,2830.0,2829.4,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028518996,0.00866428,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028520693,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028521191,3.2078,2830.3,2829.8,1.28337702]
["bitfinex-derivatives","ETHF0:USTF0",1766028521390,1.28337702,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028521586,0.0053027,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028532605,0.0053027,2830.7,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028532606,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028533202,4.48992246,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028533801,3.2078,2830.1,2829.4,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028536908,3.2078,2829.8,2829.4,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028541314,3.2078,2830.1,2829.4,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028545921,3.2078,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028546611,3.2078,2829.8,2829.0,0.00334359]
["bitfinex-derivatives","ETHF0:USTF0",1766028546913,1.28247512,2830.1,2827.8,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1766028546914,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028547111,3.2078,2829.1,2828.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1766028547315,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028547710,0.0053027,2829.3,2828.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766028549824,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028550026,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028550825,0.0053027,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028552428,44.0078,2830.3,2829.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028553020,3.2078,2830.3,2829.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028553627,3.21131305,2830.3,2829.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028557223,0.00351305,2830.3,2829.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028557527,3.21131305,2830.3,2829.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028560130,3.21131305,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028560131,3.2078,2830.0,2828.9,4.49027512]
["bitfinex-derivatives","ETHF0:USTF0",1766028560333,3.2078,2829.7,2828.9,4.49027512]
["bitfinex-derivatives","ETHF0:USTF0",1766028562224,3.2078,2829.4,2829.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028564532,3.2078,2829.7,2829.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028567435,3.2078,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028567734,3.2078,2827.8,2826.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028567931,3.2078,2827.0,2826.9,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028568435,3.21035884,2827.0,2826.9,1.87205648]
["bitfinex-derivatives","ETHF0:USTF0",1766028575040,2.05983952,2828.2,2827.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028575348,0.8386,2827.1,2827.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1766028575538,0.8386,2827.1,2827.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028575848,0.8386,2827.1,2827.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1766028576041,0.84160043,2827.1,2827.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1766028576540,0.84160043,2827.1,2827.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1766028576742,0.84160043,2827.1,2827.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1766028576942,0.84160043,2827.1,2827.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028577845,0.00351305,2827.3,2827.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028578551,3.2078,2827.4,2827.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028578948,0.00371377,2827.4,2827.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028579351,0.00371377,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028581249,0.00371377,2827.4,2827.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028582444,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028582840,3.2078,2827.7,2827.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028583350,3.2078,2828.0,2827.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028583552,3.21058357,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028583848,3.21058357,2828.0,2827.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028586644,3.21058357,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028586843,3.21058357,2828.0,2827.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028589355,4.49517112,2828.0,2827.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1766028593861,3.2078,2827.6,2826.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028594058,1.28737112,2828.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028594059,1.28458755,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028594358,1.28458755,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028594662,4.49238755,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028594850,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028595056,0.0053027,2826.2,2825.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028595563,3.2078,2826.3,2825.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028595759,3.2078,2826.3,2825.6,2.91598608]
["bitfinex-derivatives","ETHF0:USTF0",1766028596267,3.2078,2826.3,2825.6,5.89598608]
["bitfinex-derivatives","ETHF0:USTF0",1766028596660,3.2131027,2826.2,2825.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028596866,0.0053027,2826.2,2825.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028597554,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028600158,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028600376,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028600561,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028601669,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028601861,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028602062,40.8,2827.4,2823.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1766028602063,3.2078,2825.0,2823.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1766028602365,3.2078,2823.9,2823.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1766028602663,3.2078,2823.8,2823.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1766028603065,3.21168422,2823.8,2823.6,1.31385564]
["bitfinex-derivatives","ETHF0:USTF0",1766028604165,3.2078,2824.7,2823.7,7.83403269]
["bitfinex-derivatives","ETHF0:USTF0",1766028604368,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028605066,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028605268,0.00336675,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028605467,1.592,2826.0,2823.6,1.31385564]
["bitfinex-derivatives","ETHF0:USTF0",1766028605468,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028605664,3.2078,2825.3,2824.7,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1766028606461,3.21230198,2825.3,2824.7,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1766028609769,0.00450198,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028609970,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028610371,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028611067,0.0034909,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028611779,3.2112909,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028612077,0.0034909,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028612672,3.2112909,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028612876,0.0034909,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028613279,0.0034909,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028613983,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028614481,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028614777,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028614969,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028615180,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028616074,3.2078,2827.1,2826.5,3.21198434]
["bitfinex-derivatives","ETHF0:USTF0",1766028616283,3.21085128,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028616486,0.00305128,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028616976,3.2078,2827.7,2827.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1766028617380,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028617577,3.2078,2827.7,2827.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1766028617985,3.21100574,2827.7,2827.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1766028618283,0.00320574,2827.7,2827.2,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1766028619084,0.00320574,2827.7,2827.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1766028619479,3.2078,2828.0,2827.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1766028619673,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028619879,3.2078,2828.5,2827.9,0.00531218]
["bitfinex-derivatives","ETHF0:USTF0",1766028620180,3.2078,2828.2,2827.5,14.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766028620378,0.00423177,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028620584,0.00423177,2828.2,2827.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766028620585,3.21203177,2828.2,2827.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1766028620788,3.21203177,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028621083,0.0053027,2828.1,2827.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028621282,0.0053027,2828.1,2827.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1766028621785,0.00423177,2828.2,2827.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1766028622180,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028623191,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028623790,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028623981,3.2078,2829.1,2828.5,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028624178,3.21145599,2829.1,2828.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1766028624383,3.21145599,2829.1,2828.5,2.77343354]
["bitfinex-derivatives","ETHF0:USTF0",1766028624882,3.21145599,2829.1,2828.5,5.98123354]
["bitfinex-derivatives","ETHF0:USTF0",1766028625388,3.21675869,2829.1,2828.5,5.98653624]
["bitfinex-derivatives","ETHF0:USTF0",1766028626589,0.00895869,2829.1,2828.5,5.98653624]
["bitfinex-derivatives","ETHF0:USTF0",1766028626801,0.00895869,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028627590,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028627794,1.81925366,2830.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028628094,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028628489,3.2078,2829.8,2829.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1766028628789,3.21184747,2829.8,2829.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1766028630588,0.00404747,2829.8,2829.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1766028630887,5.02705366,2830.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028631086,40.8,2830.8,2830.0,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028631688,40.80250792,2830.8,2830.0,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028632794,40.80250792,2830.8,2829.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766028632795,5.02705366,2830.3,2829.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1766028632995,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028633185,3.2078,2829.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028633390,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028633589,3.2078,2829.2,2828.6,4.67266351]
["bitfinex-derivatives","ETHF0:USTF0",1766028633887,3.2078,2829.4,2828.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028634092,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028635690,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028635892,3.2078,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028636091,0.17671,2830.6,2828.6,2.4003027]
["bitfinex-derivatives","ETHF0:USTF0",1766028636092,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028636297,3.2078,2830.3,2828.6,5.86665636]
["bitfinex-derivatives","ETHF0:USTF0",1766028636298,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028637697,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028637897,3.2078,2830.7,2830.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028638098,3.2078,2830.7,2829.6,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766028638293,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028638500,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028639192,3.2078,2830.2,2829.6,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028639193,3.2131027,2830.2,2829.6,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028639994,0.0053027,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028640402,0.0053027,2830.2,2829.6,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766028642005,3.2078,2830.1,2829.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766028642606,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028643507,3.2078,2829.7,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028643707,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028644607,0.0053027,2830.2,2829.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1766028646002,0.00250792,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028646206,0.00250792,2830.8,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028646207,3.2078,2831.5,2830.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1766028646408,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028646706,40.8,2831.4,2831.0,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1766028647006,40.8,2831.4,2829.8,4.51277496]
["bitfinex-derivatives","ETHF0:USTF0",1766028647007,3.2078,2830.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028647203,3.2078,2828.9,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028647402,3.2078,2828.9,2827.8,4.51277496]
["bitfinex-derivatives","ETHF0:USTF0",1766028647599,3.2078,2828.4,2827.7,3.21163969]
["bitfinex-derivatives","ETHF0:USTF0",1766028648103,3.2078,2827.8,2827.7,0.00383969]
["bitfinex-derivatives","ETHF0:USTF0",1766028648303,3.21094951,2827.8,2827.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028648507,3.21094951,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028648702,3.2078,2827.5,2826.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766028648907,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028649111,3.2078,2827.5,2826.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1766028649306,3.2078,2827.5,2826.9,5.45297905]
["bitfinex-derivatives","ETHF0:USTF0",1766028649504,3.2078,2827.5,2826.9,5.45828175]
["bitfinex-derivatives","ETHF0:USTF0",1766028649806,3.2078,2827.5,2827.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1766028650016,3.21094951,2827.8,2827.1,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1766028650909,40.8,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028651107,40.8,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028651903,0.00269467,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028652303,3.21049467,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028654109,3.2078,2828.1,2827.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1766028654311,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028655010,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028656418,2.7078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028660214,2.7078,2827.8,2827.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1766028660816,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028661315,3.2078,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028661512,3.2078,2828.0,2827.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1766028662620,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028663715,3.2078,2828.0,2827.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766028665312,3.2078,2828.0,2827.2,17.3178]
["bitfinex-derivatives","ETHF0:USTF0",1766028665517,3.2078,2828.0,2827.2,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1766028668722,0.17691,2827.4,2826.3,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1766028668927,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028669231,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028669921,0.0053027,2826.3,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028670127,3.21086974,2826.5,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028670724,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028670924,2.05943862,2827.7,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028670925,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028671226,40.8053027,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028671615,40.80947851,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028671822,40.80947851,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028672029,0.00947851,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028675534,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028676420,44.0078,2827.7,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028676622,44.0078,2827.7,2822.7,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1766028676623,3.2078,2825.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028676824,3.2078,2825.4,2824.3,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1766028677025,3.2078,2825.1,2824.7,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766028677623,3.2078,2824.8,2824.7,3.02630057]
["bitfinex-derivatives","ETHF0:USTF0",1766028679724,0.0053027,2825.2,2824.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766028679922,0.0053027,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028680123,0.0053027,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028680328,3.2078,2825.7,2825.1,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1766028680719,3.21111941,2825.7,2825.1,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1766028681421,3.21642211,2825.7,2825.1,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1766028681622,0.00862211,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028682823,0.00862211,2825.7,2825.3,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766028683327,0.00862211,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028683527,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028683734,3.2078,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028684029,3.2078,2826.3,2825.9,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766028684533,3.2113475,2826.3,2825.9,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766028684830,3.2078,2826.6,2825.9,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766028685032,3.2078,2826.6,2826.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028685730,3.2078,2826.4,2825.9,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1766028686135,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028686833,0.0053027,2826.3,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028691236,0.0053027,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028691435,0.0053027,2826.3,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028693542,0.00396397,2826.6,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028694435,0.00396397,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028695039,0.00396397,2826.6,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028697340,0.00396397,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028698145,0.00396397,2826.6,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028700747,0.00396397,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028701337,0.00396397,2826.6,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028702139,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028703146,3.2119605,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028703351,40.8,2827.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028703550,44.0078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028704344,44.01178208,2827.5,2826.8,3.21184607]
["bitfinex-derivatives","ETHF0:USTF0",1766028705252,3.21178208,2827.5,2826.8,3.21184607]
["bitfinex-derivatives","ETHF0:USTF0",1766028705640,3.21178208,2827.5,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028705641,5.44782086,2826.9,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028705845,3.2078,2826.4,2825.8,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766028706144,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028706344,40.8,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028706753,40.8,2826.8,2826.2,3.21231465]
["bitfinex-derivatives","ETHF0:USTF0",1766028707650,3.2078,2826.9,2826.2,3.21231465]
["bitfinex-derivatives","ETHF0:USTF0",1766028707846,3.2078,2826.9,2826.2,0.00451465]
["bitfinex-derivatives","ETHF0:USTF0",1766028708249,44.0078,2826.9,2826.2,0.00451465]
["bitfinex-derivatives","ETHF0:USTF0",1766028709253,44.0078,2826.9,2826.2,3.21231465]
["bitfinex-derivatives","ETHF0:USTF0",1766028709451,3.2078,2826.9,2826.2,3.21231465]
["bitfinex-derivatives","ETHF0:USTF0",1766028709761,3.2078,2827.2,2826.2,3.21231465]
["bitfinex-derivatives","ETHF0:USTF0",1766028710052,40.8,2827.1,2826.2,3.21231465]
["bitfinex-derivatives","ETHF0:USTF0",1766028710652,40.8,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028712051,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028713755,3.2078,2826.6,2822.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1766028713950,1.81816458,2825.8,2822.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1766028714146,0.17705,2825.2,2823.0,4.66346889]
["bitfinex-derivatives","ETHF0:USTF0",1766028714350,3.2078,2824.3,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028714551,3.2078,2824.0,2823.1,7.87126889]
["bitfinex-derivatives","ETHF0:USTF0",1766028714756,3.2078,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028715857,3.2078,2823.7,2822.9,3.90898074]
["bitfinex-derivatives","ETHF0:USTF0",1766028715858,1.81816458,2823.6,2822.9,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1766028716158,3.2078,2823.6,2822.9,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1766028716359,3.2078,2823.3,2822.9,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1766028716952,3.2078,2823.3,2822.9,3.01241202]
["bitfinex-derivatives","ETHF0:USTF0",1766028717246,0.00531237,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028717449,0.00531237,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028717849,0.00298976,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028717850,0.00298976,2824.0,2823.4,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1766028718048,0.00298976,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028718247,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028718857,0.00531237,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028719061,0.00531237,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028719356,0.00793904,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028720757,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028721163,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028721557,44.0078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028721764,40.80396608,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028721955,44.01176608,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028722462,40.80396608,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028722860,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028724260,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028724452,3.2078,2824.3,2823.4,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1766028725058,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028725257,3.2078,2824.3,2823.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028725461,0.00531237,2824.2,2823.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028729671,0.00396608,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028729872,0.00396608,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028730073,0.00396608,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028731474,0.00396608,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028731679,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028732776,3.21054388,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028734172,0.00274388,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028734578,3.2078,2825.4,2824.7,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1766028735580,0.00441287,2825.4,2824.7,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1766028735972,0.00441287,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028736177,0.00441287,2825.4,2825.0,3.21157652]
["bitfinex-derivatives","ETHF0:USTF0",1766028736382,0.00441287,2825.4,2823.8,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1766028736383,6.0,2825.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028736583,1.81816458,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028736880,1.81816458,2824.7,2823.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1766028737080,3.2078,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028737576,3.2078,2824.2,2823.7,0.00910168]
["bitfinex-derivatives","ETHF0:USTF0",1766028738382,1.1709,2824.2,2823.7,6.78180168]
["bitfinex-derivatives","ETHF0:USTF0",1766028738585,3.2078,2824.4,2823.7,6.78180168]
["bitfinex-derivatives","ETHF0:USTF0",1766028739481,3.21221287,2825.4,2824.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028739680,1.81816458,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028739886,1.81816458,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028740282,3.21221287,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028740674,40.8,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028741885,1.81816458,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028742984,3.21221287,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028743188,3.21221287,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028746187,0.1771,2824.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028746380,1.82028341,2823.7,2821.7,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1766028746579,1.82028341,2823.7,2821.8,6.46040658]
["bitfinex-derivatives","ETHF0:USTF0",1766028746784,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028747088,0.00531237,2822.9,2822.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028747288,3.2078,2822.7,2822.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028748385,0.00531237,2822.9,2822.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028748584,1.1709,2822.7,2822.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028748988,0.00531237,2822.9,2822.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028750494,5.02808341,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028751493,5.03212796,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028752989,5.03212796,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028753289,3.21184455,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028753486,5.03212796,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028753687,3.21184455,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028754490,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028758395,3.2078,2822.9,2822.3,0.00389801]
["bitfinex-derivatives","ETHF0:USTF0",1766028759495,3.2078,2822.6,2822.3,0.00921038]
["bitfinex-derivatives","ETHF0:USTF0",1766028760799,0.00531237,2822.9,2822.3,0.00921038]
["bitfinex-derivatives","ETHF0:USTF0",1766028760993,3.21311237,2822.9,2822.3,0.00921038]
["bitfinex-derivatives","ETHF0:USTF0",1766028765406,0.00531237,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028765908,0.00531237,2822.9,2822.3,3.21701038]
["bitfinex-derivatives","ETHF0:USTF0",1766028768199,3.2078,2823.3,2822.3,3.21701038]
["bitfinex-derivatives","ETHF0:USTF0",1766028769200,3.2078,2823.0,2822.3,0.00921038]
["bitfinex-derivatives","ETHF0:USTF0",1766028769402,3.2078,2823.0,2822.3,3.21701038]
["bitfinex-derivatives","ETHF0:USTF0",1766028771308,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028774510,0.00404455,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028774899,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028775303,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028775504,44.0078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028775810,44.0078,2824.4,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028776017,44.01203412,2824.4,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028777616,3.21203412,2824.4,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028780617,3.21734649,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028780812,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028781615,3.2078,2824.1,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028783109,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028784116,3.2078,2824.1,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028786320,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028787115,3.2078,2823.8,2823.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028787308,3.2078,2824.1,2823.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028788519,3.2078,2823.8,2823.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028792115,3.2078,2823.5,2823.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028792316,3.2078,2823.8,2823.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028793018,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028793421,0.00954649,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028793620,0.00954649,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028793820,0.00954649,2824.4,2824.3,3.21224369]
["bitfinex-derivatives","ETHF0:USTF0",1766028794720,0.00531237,2824.4,2824.3,3.21224369]
["bitfinex-derivatives","ETHF0:USTF0",1766028795022,3.2078,2825.1,2824.3,3.21224369]
["bitfinex-derivatives","ETHF0:USTF0",1766028795225,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028795627,3.2078,2825.1,2824.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1766028795814,3.2078,2825.1,2824.3,0.00444369]
["bitfinex-derivatives","ETHF0:USTF0",1766028795815,3.21642413,2825.1,2824.3,3.21224369]
["bitfinex-derivatives","ETHF0:USTF0",1766028800223,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028800527,3.2078,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028801228,3.2078,2824.6,2824.1,3.21158161]
["bitfinex-derivatives","ETHF0:USTF0",1766028803030,0.00862413,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028804518,0.00862413,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028804920,0.00862413,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028805132,0.00862413,2825.1,2824.1,0.00378161]
["bitfinex-derivatives","ETHF0:USTF0",1766028805133,0.00862413,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028809038,0.00862413,2825.1,2824.7,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1766028809227,3.21642413,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028810343,3.21642413,2825.1,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028816950,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028818153,0.00531237,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028818659,3.21056242,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028819058,0.78326242,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028819256,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028819651,0.00531237,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028820257,0.00915613,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028824661,0.00915613,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028825257,0.00915613,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028826060,0.00915613,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028826660,40.8,2826.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028826661,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028827667,3.21144443,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028828059,3.21144443,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028828862,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028829068,3.2078,2826.6,2825.8,4.49678905]
["bitfinex-derivatives","ETHF0:USTF0",1766028829267,1.28653253,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028829875,1.28926314,2826.8,2826.2,3.21136004]
["bitfinex-derivatives","ETHF0:USTF0",1766028830269,1.28926314,2826.8,2826.2,0.00356004]
["bitfinex-derivatives","ETHF0:USTF0",1766028831274,1.28653253,2826.6,2826.2,0.00356004]
["bitfinex-derivatives","ETHF0:USTF0",1766028831969,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028832769,3.2078,2826.3,2825.6,3.21140805]
["bitfinex-derivatives","ETHF0:USTF0",1766028833073,0.00531237,2826.2,2825.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028837575,3.2078,2826.3,2825.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028838976,4.49388327,2826.3,2825.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028840684,4.49388327,2826.3,2824.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766028840685,1.28608327,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028840875,1.28608327,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028841075,4.49388327,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028841776,3.2078,2825.5,2824.8,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1766028841978,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028842281,1.28608327,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028842481,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028842676,3.2078,2825.2,2824.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028842884,3.2078,2825.2,2824.9,0.0079994]
["bitfinex-derivatives","ETHF0:USTF0",1766028847383,3.2078,2825.2,2824.2,1.28608327]
["bitfinex-derivatives","ETHF0:USTF0",1766028847783,3.2078,2825.2,2824.3,4.70204042]
["bitfinex-derivatives","ETHF0:USTF0",1766028848182,3.2078,2825.2,2824.4,4.49388327]
["bitfinex-derivatives","ETHF0:USTF0",1766028848382,3.2078,2825.2,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028849479,1.28608327,2825.8,2824.7,4.49388327]
["bitfinex-derivatives","ETHF0:USTF0",1766028849688,3.2078,2825.6,2824.7,4.49388327]
["bitfinex-derivatives","ETHF0:USTF0",1766028849888,4.49388327,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028850286,1.28608327,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028850690,4.49388327,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028853694,1.28608327,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028854591,1.28608327,2825.4,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028854792,4.49388327,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028856293,1.28608327,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028857893,1.28608327,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028858095,1.28608327,2825.6,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028858395,1.28608327,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028858590,3.2078,2825.7,2824.6,4.61060083]
["bitfinex-derivatives","ETHF0:USTF0",1766028858898,3.2078,2825.2,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028859595,3.2078,2824.9,2824.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028860497,4.49388327,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028862204,1.28608327,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028862587,4.49388327,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028869103,3.2078,2825.4,2824.6,4.49388327]
["bitfinex-derivatives","ETHF0:USTF0",1766028869910,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028870209,3.2078,2825.4,2824.6,4.49388327]
["bitfinex-derivatives","ETHF0:USTF0",1766028871607,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028877809,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028878004,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028878613,4.49388327,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028880014,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028880215,3.2078,2825.8,2824.9,4.49425769]
["bitfinex-derivatives","ETHF0:USTF0",1766028880414,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028881314,0.00531237,2825.9,2825.5,1.28645769]
["bitfinex-derivatives","ETHF0:USTF0",1766028881519,3.2078,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028882517,3.21311237,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028885523,0.00531237,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028887720,0.00531237,2826.1,2825.3,4.49425769]
["bitfinex-derivatives","ETHF0:USTF0",1766028888120,0.00531237,2826.1,2825.4,4.60905827]
["bitfinex-derivatives","ETHF0:USTF0",1766028894328,0.00531237,2826.1,2825.4,7.81685827]
["bitfinex-derivatives","ETHF0:USTF0",1766028896731,0.00531237,2826.1,2825.4,9.10331596]
["bitfinex-derivatives","ETHF0:USTF0",1766028896930,1.237e-05,2826.1,2825.8,1.28645769]
["bitfinex-derivatives","ETHF0:USTF0",1766028897430,1.237e-05,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028904443,1.237e-05,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028905241,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028905441,3.21053061,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028905640,1.28567459,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028906234,1.28567459,2826.7,2826.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028906442,0.00531237,2826.6,2826.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028906944,3.2078,2826.5,2826.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028907744,4.49347459,2826.5,2826.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028909138,4.49347459,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028910143,4.49347459,2826.5,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028910646,4.49347459,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028911645,4.49347459,2826.5,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028915448,3.2078,2826.5,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028915655,0.00531237,2826.6,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028916650,1.29098696,2826.6,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028917653,0.00531237,2826.6,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028919153,0.00531237,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028921255,4.49347459,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028921457,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028921651,0.00531237,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028926557,0.00531237,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028926953,3.2078,2826.2,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028927165,3.2078,2825.9,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028927367,3.2078,2826.2,2825.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028927561,3.2078,2826.5,2825.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1766028927767,0.00531237,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028928065,0.00531237,2826.6,2826.4,3.21040313]
["bitfinex-derivatives","ETHF0:USTF0",1766028929278,0.00273061,2826.8,2826.4,3.21040313]
["bitfinex-derivatives","ETHF0:USTF0",1766028929875,0.00273061,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028933081,0.00531237,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028933674,4.49347459,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028933871,4.49347459,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028934072,40.8,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028934272,4.49629905,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028934673,4.50161142,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028934881,40.8,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028938274,0.00813683,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028938577,3.21593683,2827.6,2827.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028938779,1.28567459,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028939785,3.21593683,2827.6,2826.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1766028939786,4.50161142,2827.6,2826.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1766028942190,3.21593683,2827.6,2826.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1766028943892,4.50161142,2827.6,2826.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1766028944190,3.2078,2827.2,2826.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028945994,3.2078,2827.5,2826.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028946793,3.2078,2827.4,2826.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028948289,0.00813683,2827.6,2826.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028948894,0.00813683,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028949594,0.00813683,2827.6,2826.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028950898,3.2078,2827.4,2826.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028959798,3.2078,2827.4,2826.8,1.29030306]
["bitfinex-derivatives","ETHF0:USTF0",1766028960204,3.2078,2827.4,2826.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028964400,3.2078,2827.4,2826.8,1.29030306]
["bitfinex-derivatives","ETHF0:USTF0",1766028964594,0.00813683,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028966297,0.00813683,2827.6,2827.2,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028966494,0.00813683,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028968703,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028968908,3.2078,2828.4,2827.9,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028969108,0.17688,2827.9,2826.4,0.00260313]
["bitfinex-derivatives","ETHF0:USTF0",1766028969404,3.2078,2827.2,2826.4,0.00260313]
["bitfinex-derivatives","ETHF0:USTF0",1766028969609,3.2078,2826.9,2826.4,0.00260313]
["bitfinex-derivatives","ETHF0:USTF0",1766028969812,3.21173109,2826.9,2826.4,0.00260313]
["bitfinex-derivatives","ETHF0:USTF0",1766028970212,3.21704346,2826.9,2826.4,0.0079155]
["bitfinex-derivatives","ETHF0:USTF0",1766028974405,3.2078,2827.2,2826.7,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028975201,3.2078,2827.2,2826.7,4.13299069]
["bitfinex-derivatives","ETHF0:USTF0",1766028975402,1.43761638,2827.2,2826.9,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028975602,3.2078,2827.5,2826.9,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028976006,1.28499069,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028976606,0.00400654,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028978013,3.2078,2826.9,2826.4,0.0079155]
["bitfinex-derivatives","ETHF0:USTF0",1766028978204,3.2078,2827.2,2826.4,0.0079155]
["bitfinex-derivatives","ETHF0:USTF0",1766028978609,3.2078,2827.2,2826.4,1.29290619]
["bitfinex-derivatives","ETHF0:USTF0",1766028978917,3.2078,2827.2,2826.6,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028979112,1.28499069,2826.8,2825.2,1.46204069]
["bitfinex-derivatives","ETHF0:USTF0",1766028979318,4.49279069,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028979907,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028980111,3.2078,2826.5,2825.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028980112,0.00531237,2826.4,2825.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028980314,3.2078,2826.1,2825.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766028980516,3.2078,2826.1,2825.8,0.00358071]
["bitfinex-derivatives","ETHF0:USTF0",1766028983515,3.2078,2826.7,2825.9,5.91252615]
["bitfinex-derivatives","ETHF0:USTF0",1766028983719,3.2078,2826.7,2826.1,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028983915,3.2078,2826.7,2825.9,4.62753546]
["bitfinex-derivatives","ETHF0:USTF0",1766028984224,3.2078,2826.7,2825.8,3.21138071]
["bitfinex-derivatives","ETHF0:USTF0",1766028984225,3.2078,2826.7,2825.8,4.4963714]
["bitfinex-derivatives","ETHF0:USTF0",1766028984413,0.00531237,2826.5,2826.0,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028985622,0.00531237,2826.5,2825.8,8.57138071]
["bitfinex-derivatives","ETHF0:USTF0",1766028985821,0.00531237,2826.5,2826.0,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028986424,0.00531237,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028987525,3.2078,2826.7,2826.2,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028987918,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028988125,0.00400654,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028988522,0.00400654,2827.3,2826.6,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028989124,0.00400654,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028991217,0.00400654,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028994424,4.49279069,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028994618,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028997028,3.2078,2827.0,2826.4,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028997529,3.21180654,2827.3,2826.4,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028998127,3.21180654,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766028998428,3.2078,2826.6,2823.8,4.35917581]
["bitfinex-derivatives","ETHF0:USTF0",1766028998624,3.2078,2824.0,2823.4,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028998829,3.2078,2823.6,2823.1,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028999020,3.2078,2823.3,2823.1,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028999225,3.2078,2823.3,2822.9,1.28499069]
["bitfinex-derivatives","ETHF0:USTF0",1766028999421,3.2078,2823.0,2822.9,0.0034133]
["bitfinex-derivatives","ETHF0:USTF0",1766029000130,3.21220051,2823.3,2822.9,0.0034133]
["bitfinex-derivatives","ETHF0:USTF0",1766029001227,4.4971912,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029001428,3.2078,2822.7,2822.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1766029001635,3.2078,2822.4,2822.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1766029002333,3.2078,2822.4,2822.3,1.1890429]
["bitfinex-derivatives","ETHF0:USTF0",1766029002639,3.2078,2822.7,2822.3,1.1890429]
["bitfinex-derivatives","ETHF0:USTF0",1766029002836,3.2078,2823.0,2822.3,3.0121607]
["bitfinex-derivatives","ETHF0:USTF0",1766029003038,0.00531237,2823.4,2822.3,3.0121607]
["bitfinex-derivatives","ETHF0:USTF0",1766029003039,1.237e-05,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029003239,1.237e-05,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029003644,1.237e-05,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029004139,0.00316201,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029004341,0.00316201,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029004738,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029005244,3.2078,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029005542,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029005739,0.00531237,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029006342,0.00414727,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029010153,0.00414727,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029010755,3.2078,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029010953,3.2078,2824.5,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766029011256,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029011752,3.21089752,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029016254,3.2078,2824.2,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766029019954,3.21089752,2824.5,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766029020552,3.2078,2824.2,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766029022556,3.2078,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029022752,3.21089752,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029023157,3.2078,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029024060,3.21089752,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029029856,0.00309752,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029030056,3.2078,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029030964,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029031166,3.21161102,2825.1,2824.3,3.212263]
["bitfinex-derivatives","ETHF0:USTF0",1766029033361,0.00381102,2825.1,2824.3,3.212263]
["bitfinex-derivatives","ETHF0:USTF0",1766029033765,3.21161102,2825.1,2824.3,3.212263]
["bitfinex-derivatives","ETHF0:USTF0",1766029037074,3.21161102,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029037271,3.21161102,2825.1,2824.3,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1766029037272,3.21161102,2825.1,2824.3,3.212263]
["bitfinex-derivatives","ETHF0:USTF0",1766029046685,3.2078,2825.0,2824.3,3.212263]
["bitfinex-derivatives","ETHF0:USTF0",1766029052677,0.00381102,2825.1,2824.3,3.212263]
["bitfinex-derivatives","ETHF0:USTF0",1766029052678,0.00381102,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029053083,0.00381102,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029057393,0.00381102,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029058493,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029058691,40.8,2825.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029058692,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029058884,3.2078,2825.6,2824.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766029059588,3.21137547,2825.6,2824.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766029068600,3.21137547,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029069796,0.00357547,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029069999,0.00357547,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029070295,3.2078,2825.9,2825.4,4.49466765]
["bitfinex-derivatives","ETHF0:USTF0",1766029070495,0.17693,2827.2,2825.4,4.49466765]
["bitfinex-derivatives","ETHF0:USTF0",1766029070496,3.2078,2826.2,2825.4,4.49466765]
["bitfinex-derivatives","ETHF0:USTF0",1766029070893,3.2078,2826.2,2825.7,4.49466765]
["bitfinex-derivatives","ETHF0:USTF0",1766029071094,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029071398,3.21071635,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029071598,0.00291635,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029079197,0.00291635,2826.5,2826.0,4.49466765]
["bitfinex-derivatives","ETHF0:USTF0",1766029079399,1.635e-05,2826.5,2826.0,4.49466765]
["bitfinex-derivatives","ETHF0:USTF0",1766029080904,1.635e-05,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029081803,4.49334796,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029082004,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029082200,3.2078,2826.1,2825.4,9.10151422]
["bitfinex-derivatives","ETHF0:USTF0",1766029082401,3.2078,2826.1,2825.4,4.49390386]
["bitfinex-derivatives","ETHF0:USTF0",1766029084002,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029084616,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029086709,4.49390386,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029090014,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029090709,3.2078,2825.8,2825.2,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029090909,1.169,2825.8,2825.2,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029091115,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029091310,3.2078,2826.1,2825.4,4.49390386]
["bitfinex-derivatives","ETHF0:USTF0",1766029091615,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029094013,1.28610386,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029094515,3.2078,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029095817,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029098609,1.28610386,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029098610,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029098817,3.2078,2826.1,2825.2,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029099916,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029107226,3.2078,2826.1,2825.4,4.49390386]
["bitfinex-derivatives","ETHF0:USTF0",1766029110521,3.2078,2826.1,2825.6,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029110726,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029111026,3.2078,2826.1,2825.6,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029111624,3.20781635,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029112222,3.20781635,2826.5,2825.8,4.49390386]
["bitfinex-derivatives","ETHF0:USTF0",1766029112724,3.20781635,2826.5,2826.0,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029114123,1.635e-05,2826.5,2826.0,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029114319,1.635e-05,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029127342,1.635e-05,2826.5,2826.2,4.49390386]
["bitfinex-derivatives","ETHF0:USTF0",1766029128346,3.2078,2827.1,2826.4,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029128648,3.2078,2827.1,2826.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1766029129252,3.21226872,2827.1,2826.5,0.00940705]
["bitfinex-derivatives","ETHF0:USTF0",1766029134351,0.00446872,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029134559,1.28610386,2828.3,2827.0,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029134758,1.28610386,2827.9,2826.9,1.28610386]
["bitfinex-derivatives","ETHF0:USTF0",1766029135056,1.28610386,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029135460,0.00417747,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029135666,1.29028133,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029140965,0.00417747,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029141266,1.29028133,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029142567,1.29028133,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029143464,0.00417747,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029147071,0.00417747,2827.9,2826.7,1.28481602]
["bitfinex-derivatives","ETHF0:USTF0",1766029147275,0.00417747,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029149769,1.2848968,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029149962,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029151674,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029154871,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029157680,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029158071,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029159674,3.2078,2827.4,2826.5,3.21720705]
["bitfinex-derivatives","ETHF0:USTF0",1766029159881,4.4926968,2827.4,2826.5,3.21720705]
["bitfinex-derivatives","ETHF0:USTF0",1766029161172,3.2078,2827.4,2826.5,3.21720705]
["bitfinex-derivatives","ETHF0:USTF0",1766029161773,3.2078,2827.4,2826.5,4.50210385]
["bitfinex-derivatives","ETHF0:USTF0",1766029161975,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029162776,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029163685,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029164082,4.4926968,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029164585,1.2848968,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029165083,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029165885,3.2078,2827.4,2826.5,3.21720705]
["bitfinex-derivatives","ETHF0:USTF0",1766029167785,0.00417747,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029167982,0.00417747,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029176397,45.2926968,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029176600,45.2926968,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029176895,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029177397,3.21172885,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029179495,0.00392885,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029180293,0.00392885,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029180499,0.00392885,2828.8,2828.7,3.21193521]
["bitfinex-derivatives","ETHF0:USTF0",1766029182599,3.2078,2829.4,2828.7,5.23183521]
["bitfinex-derivatives","ETHF0:USTF0",1766029182796,0.17674,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029182797,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029183600,3.21030382,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029185594,44.01030382,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029185990,3.21030382,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029186190,0.00250382,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029186398,40.8,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029188501,0.00250382,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029189803,3.21030382,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029191809,3.21030382,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029195111,3.21030382,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029196404,3.21030382,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029198811,3.2078,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029199915,3.21030382,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029202615,0.00250382,2829.8,2828.7,3.30893201]
["bitfinex-derivatives","ETHF0:USTF0",1766029202811,3.21030382,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029205420,4.49343645,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029206016,3.21030382,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029206922,3.21030382,2829.8,2828.9,1.28313263]
["bitfinex-derivatives","ETHF0:USTF0",1766029206923,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029207322,1.28313263,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029207621,1.28313263,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029207931,1.28313263,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029208437,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029209017,3.2078,2828.6,2828.0,3.21130107]
["bitfinex-derivatives","ETHF0:USTF0",1766029209825,3.2078,2828.9,2828.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1766029210523,3.2078,2829.2,2828.5,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1766029210923,0.00250382,2829.8,2829.1,1.28313263]
["bitfinex-derivatives","ETHF0:USTF0",1766029211221,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029221926,3.2078,2829.7,2829.1,1.28306848]
["bitfinex-derivatives","ETHF0:USTF0",1766029222132,3.2078,2830.0,2829.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1766029223128,3.2105795,2830.0,2829.7,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1766029225630,3.2078,2830.5,2829.8,4.49086848]
["bitfinex-derivatives","ETHF0:USTF0",1766029225828,3.2078,2830.5,2830.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1766029226739,3.21087982,2830.5,2830.2,1.98995586]
["bitfinex-derivatives","ETHF0:USTF0",1766029229041,0.00307982,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029229641,0.00307982,2830.5,2830.4,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766029230042,0.00307982,2830.5,2830.4,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1766029234945,0.00307982,2830.5,2830.4,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766029238148,4.49086848,2831.2,2830.4,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766029238542,45.29086848,2831.2,2830.4,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766029239140,45.29516449,2831.2,2830.4,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766029240438,1.28306848,2831.0,2830.4,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766029242243,1.28306848,2830.6,2830.2,0.00355586]
["bitfinex-derivatives","ETHF0:USTF0",1766029242748,3.2078,2830.7,2830.2,0.00355586]
["bitfinex-derivatives","ETHF0:USTF0",1766029248157,3.2078,2830.7,2830.2,1.96935586]
["bitfinex-derivatives","ETHF0:USTF0",1766029248361,3.2078,2830.7,2830.3,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1766029248857,3.2078,2831.0,2830.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1766029253765,3.2078,2831.0,2830.3,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1766029253960,3.2078,2831.0,2830.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1766029254160,3.2078,2831.0,2830.3,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1766029255361,3.2078,2831.0,2830.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1766029259169,4.49086848,2831.0,2830.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1766029260062,3.2078,2831.0,2830.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1766029260575,1.28306848,2830.9,2830.3,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1766029260866,1.28306848,2830.5,2830.2,0.00355586]
["bitfinex-derivatives","ETHF0:USTF0",1766029261070,1.28306848,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029261272,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029262070,3.2078,2830.6,2830.0,3.21126905]
["bitfinex-derivatives","ETHF0:USTF0",1766029262266,1.28306848,2830.2,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029262472,3.2078,2830.0,2829.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029263371,3.2078,2830.0,2829.6,0.00797279]
["bitfinex-derivatives","ETHF0:USTF0",1766029264266,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029265270,3.2078,2830.0,2829.4,3.21672462]
["bitfinex-derivatives","ETHF0:USTF0",1766029265868,44.0078,2830.0,2829.4,3.21672462]
["bitfinex-derivatives","ETHF0:USTF0",1766029268373,3.2078,2830.0,2829.4,3.21672462]
["bitfinex-derivatives","ETHF0:USTF0",1766029269074,40.80529303,2830.1,2829.4,3.21672462]
["bitfinex-derivatives","ETHF0:USTF0",1766029269373,0.00529303,2830.1,2829.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1766029269871,3.2078,2830.4,2829.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1766029273474,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029274067,0.17669,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029276675,44.01209601,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029278275,44.01209601,2831.2,2829.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1766029278276,40.80429601,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029278472,0.00429601,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029283185,3.21209601,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029283374,1.2828363,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029283573,1.28206755,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029284277,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029284675,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029285480,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029288180,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029290283,0.17668,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029291078,3.21209601,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029291278,3.21209601,2831.2,2830.8,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1766029292281,3.38444,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029292488,3.38444,2831.7,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029293389,3.38820552,2831.7,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029293981,3.38820552,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029295189,0.18040552,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029300087,0.00376552,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029300387,40.8,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029300986,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029300987,3.2078,2832.1,2831.4,1.28206755]
["bitfinex-derivatives","ETHF0:USTF0",1766029301193,8.2774,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029301393,8.28048359,2832.4,2831.8,3.2121696]
["bitfinex-derivatives","ETHF0:USTF0",1766029301597,40.8,2832.3,2831.8,3.2121696]
["bitfinex-derivatives","ETHF0:USTF0",1766029302096,19.89948359,2832.4,2831.8,3.2121696]
["bitfinex-derivatives","ETHF0:USTF0",1766029302484,60.69948359,2832.4,2831.8,3.2121696]
["bitfinex-derivatives","ETHF0:USTF0",1766029302989,44.18748359,2832.4,2831.8,3.2121696]
["bitfinex-derivatives","ETHF0:USTF0",1766029305696,1.28206755,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029305997,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029306697,3.2078,2832.1,2831.2,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1766029307097,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029308197,3.2078,2831.8,2831.2,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1766029312090,3.2078,2831.8,2831.2,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1766029312292,3.2078,2831.8,2831.2,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1766029313401,0.17662,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029313804,0.00308359,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029314100,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029315004,3.29234725,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029315206,3.29573923,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029315803,1.28206755,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029316194,45.55437678,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029318904,44.27230923,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029319105,16.503,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029319506,1.28206755,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029321501,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029323105,4.48986755,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029323307,20.99086755,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029323614,3.2078,2831.9,2831.2,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1766029324007,3.2078,2831.5,2831.2,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1766029325613,3.2078,2831.5,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029325809,3.2078,2831.2,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029326009,3.2078,2831.5,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029326613,3.2078,2831.5,2831.1,0.00901767]
["bitfinex-derivatives","ETHF0:USTF0",1766029327515,3.2078,2831.2,2831.1,0.00901767]
["bitfinex-derivatives","ETHF0:USTF0",1766029328718,3.2078,2831.2,2830.5,4.48934424]
["bitfinex-derivatives","ETHF0:USTF0",1766029328719,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029329510,0.0053027,2831.1,2830.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029335423,0.0053027,2831.1,2830.6,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766029336224,1.28154424,2830.8,2830.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029336428,1.28530658,2830.8,2830.5,0.00451193]
["bitfinex-derivatives","ETHF0:USTF0",1766029336637,1.28530658,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029336824,3.2078,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029337831,3.2078,2830.6,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029342620,0.00376234,2830.8,2830.2,1.28414573]
["bitfinex-derivatives","ETHF0:USTF0",1766029342826,0.00376234,2830.8,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029343325,0.00376234,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029345429,1.28154424,2830.6,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029346629,3.2078,2830.7,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029356137,3.2131027,2831.1,2830.5,1.28208074]
["bitfinex-derivatives","ETHF0:USTF0",1766029356544,3.2131027,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029357245,3.21599579,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029357738,0.00819579,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029358842,3.2078,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029359029,4.48988074,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029359740,0.0053027,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029360742,0.0053027,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029362142,0.0053027,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029362844,1.28208074,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029363044,0.0053027,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029364442,1.28208074,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029365035,0.0053027,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029366241,0.0053027,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029368643,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029371544,3.2078,2831.0,2830.4,1.28208074]
["bitfinex-derivatives","ETHF0:USTF0",1766029372544,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029373549,0.17668,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029374945,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029376138,4.48988074,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029376546,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029377245,1.28208074,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029377442,3.2078,2830.6,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029378045,3.2078,2830.9,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029381750,4.48988074,2830.9,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029382756,1.28208074,2830.8,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029386251,3.2078,2830.9,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029389849,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029400467,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029402465,0.1819627,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029403370,0.0053027,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029403573,0.0053027,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029407964,1.28210432,2831.3,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029408168,3.2078,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029414972,3.2078,2831.3,2830.4,4.48990432]
["bitfinex-derivatives","ETHF0:USTF0",1766029415574,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029417379,3.2078,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029417980,3.2078,2831.0,2830.2,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1766029421886,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029423689,1.28194128,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029423892,1.28194128,2830.6,2828.7,3.03634128]
["bitfinex-derivatives","ETHF0:USTF0",1766029423893,3.38454,2830.1,2829.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1766029424086,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029424492,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029424796,3.21712711,2829.5,2828.9,3.21724265]
["bitfinex-derivatives","ETHF0:USTF0",1766029425100,3.21712711,2829.5,2828.2,24.96854735]
["bitfinex-derivatives","ETHF0:USTF0",1766029425101,1.28194128,2829.1,2827.4,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766029425288,3.2078,2828.5,2827.6,1.28194128]
["bitfinex-derivatives","ETHF0:USTF0",1766029425689,3.2078,2828.2,2827.7,6.2865521]
["bitfinex-derivatives","ETHF0:USTF0",1766029426189,3.2078,2829.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029426391,0.00932711,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029428294,0.00932711,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029429088,0.00932711,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029430294,0.00932711,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029432403,1.29126839,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029432800,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029443211,4.48974128,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029443407,1.28194128,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029445510,3.2078,2828.9,2828.4,2.91584128]
["bitfinex-derivatives","ETHF0:USTF0",1766029445715,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029449913,4.66799811,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029450819,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029451915,1.28340811,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029452221,1.28340811,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029452615,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029452925,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029454421,4.49120811,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029454620,3.2078,2829.0,2828.2,4.49120811]
["bitfinex-derivatives","ETHF0:USTF0",1766029457816,3.2078,2829.0,2828.4,1.28340811]
["bitfinex-derivatives","ETHF0:USTF0",1766029458523,3.2078,2829.0,2828.2,4.49120811]
["bitfinex-derivatives","ETHF0:USTF0",1766029460927,3.2078,2829.0,2828.4,1.28340811]
["bitfinex-derivatives","ETHF0:USTF0",1766029463227,1.28340811,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029463228,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029463722,0.00932711,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029466432,4.49120811,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029468225,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029478742,0.00932711,2829.5,2828.5,1.28340811]
["bitfinex-derivatives","ETHF0:USTF0",1766029479133,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029487049,3.2078,2829.3,2828.3,4.49110767]
["bitfinex-derivatives","ETHF0:USTF0",1766029487449,3.2078,2829.3,2828.4,4.56181946]
["bitfinex-derivatives","ETHF0:USTF0",1766029488250,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029500657,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029500864,3.2078,2829.3,2828.5,1.28330767]
["bitfinex-derivatives","ETHF0:USTF0",1766029502067,4.49110767,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029502263,4.49110767,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029502264,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029503464,1.28330767,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029503657,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029503860,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029504069,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029509967,1.28330767,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029511375,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029516369,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029518872,3.2078,2829.3,2828.4,4.49138242]
["bitfinex-derivatives","ETHF0:USTF0",1766029519066,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029520377,3.2078,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029528879,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029535685,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029550806,3.2078,2829.3,2828.6,4.49138242]
["bitfinex-derivatives","ETHF0:USTF0",1766029551206,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029556714,1.28316895,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029557008,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029560412,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029564018,3.2078,2828.4,2827.7,3.21595242]
["bitfinex-derivatives","ETHF0:USTF0",1766029569218,3.2078,2828.4,2827.7,0.00815242]
["bitfinex-derivatives","ETHF0:USTF0",1766029569421,3.2078,2828.4,2827.7,3.21595242]
["bitfinex-derivatives","ETHF0:USTF0",1766029570919,3.2078,2828.4,2827.8,1.28316895]
["bitfinex-derivatives","ETHF0:USTF0",1766029571119,2.2265,2828.4,2827.8,1.28316895]
["bitfinex-derivatives","ETHF0:USTF0",1766029572727,3.2078,2828.8,2828.2,1.28316895]
["bitfinex-derivatives","ETHF0:USTF0",1766029573226,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029573431,3.2078,2829.1,2828.4,4.49125196]
["bitfinex-derivatives","ETHF0:USTF0",1766029577030,3.2078,2829.1,2828.6,1.28345196]
["bitfinex-derivatives","ETHF0:USTF0",1766029577231,3.2078,2829.1,2828.8,1.28345196]
["bitfinex-derivatives","ETHF0:USTF0",1766029579529,3.2078,2829.4,2828.8,1.28345196]
["bitfinex-derivatives","ETHF0:USTF0",1766029581137,4.49125196,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029583736,3.2078,2829.7,2829.2,1.28345196]
["bitfinex-derivatives","ETHF0:USTF0",1766029583942,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029584939,0.0053027,2829.6,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029595844,3.2131027,2829.6,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029598149,0.0053027,2829.6,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029598348,3.2131027,2829.6,2829.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029604750,3.2131027,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029605052,3.2131027,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029605843,3.2131027,2829.6,2829.0,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766029610647,3.2131027,2829.6,2829.0,4.49655466]
["bitfinex-derivatives","ETHF0:USTF0",1766029612452,0.0053027,2829.6,2829.2,1.28345196]
["bitfinex-derivatives","ETHF0:USTF0",1766029612652,0.00384514,2829.7,2829.4,4.49125196]
["bitfinex-derivatives","ETHF0:USTF0",1766029612855,0.00384514,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029613752,3.2078,2829.9,2829.4,4.49125196]
["bitfinex-derivatives","ETHF0:USTF0",1766029614355,3.2078,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029614553,3.21044336,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029614752,3.21574606,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029617251,0.00794606,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029623561,3.21574606,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029625666,3.2078,2830.2,2829.7,1.28274994]
["bitfinex-derivatives","ETHF0:USTF0",1766029625874,3.2078,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029626074,3.2078,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029626866,3.21091009,2830.2,2829.4,3.21103487]
["bitfinex-derivatives","ETHF0:USTF0",1766029627777,3.2078,2829.5,2829.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029628676,3.2078,2829.5,2829.0,0.00984061]
["bitfinex-derivatives","ETHF0:USTF0",1766029633583,3.2078,2829.2,2829.0,0.00984061]
["bitfinex-derivatives","ETHF0:USTF0",1766029634980,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029635185,3.2078,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029635788,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029635979,3.2078,2828.9,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029638287,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029638681,3.2078,2829.2,2828.4,4.49102412]
["bitfinex-derivatives","ETHF0:USTF0",1766029641184,3.2078,2829.2,2828.6,1.28322412]
["bitfinex-derivatives","ETHF0:USTF0",1766029642383,3.2078,2829.2,2828.8,1.28322412]
["bitfinex-derivatives","ETHF0:USTF0",1766029642783,3.2078,2829.2,2828.6,1.28322412]
["bitfinex-derivatives","ETHF0:USTF0",1766029643183,0.0053027,2829.4,2829.0,1.28322412]
["bitfinex-derivatives","ETHF0:USTF0",1766029643385,2.7e-06,2829.4,2828.8,4.49102412]
["bitfinex-derivatives","ETHF0:USTF0",1766029646790,2.7e-06,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029649187,2.7e-06,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029652492,2.7e-06,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029653698,2.7e-06,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029655196,3.2078,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029655400,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029655602,3.2078,2828.9,2828.3,7.84466237]
["bitfinex-derivatives","ETHF0:USTF0",1766029655802,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029658004,1.28322682,2829.4,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029658203,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029663818,1.28322682,2829.4,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029664017,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029665712,3.2078,2829.2,2828.4,5.86852626]
["bitfinex-derivatives","ETHF0:USTF0",1766029667917,3.2078,2829.2,2828.4,4.58530214]
["bitfinex-derivatives","ETHF0:USTF0",1766029671117,3.2078,2829.0,2828.4,4.58530214]
["bitfinex-derivatives","ETHF0:USTF0",1766029671615,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029673716,3.2078,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029674919,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029676014,3.2078,2829.3,2828.6,4.49102412]
["bitfinex-derivatives","ETHF0:USTF0",1766029678523,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029678722,3.2078,2829.3,2828.4,1.28322412]
["bitfinex-derivatives","ETHF0:USTF0",1766029679023,3.2078,2829.3,2828.5,4.6041861]
["bitfinex-derivatives","ETHF0:USTF0",1766029679416,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029680319,3.2078,2829.3,2828.6,4.49102412]
["bitfinex-derivatives","ETHF0:USTF0",1766029682323,2.7e-06,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029684219,2.7e-06,2829.4,2829.0,1.28322412]
["bitfinex-derivatives","ETHF0:USTF0",1766029684421,2.7e-06,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029686927,2.7e-06,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029689723,2.7e-06,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029690228,2.7e-06,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029690626,2.7e-06,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029691827,2.7e-06,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029694333,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029694733,3.21091009,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029695029,3.21091009,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029695230,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029696629,4.49361034,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029696924,3.2078,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029697136,0.00311009,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029698727,0.00311009,2830.2,2829.5,4.49050025]
["bitfinex-derivatives","ETHF0:USTF0",1766029699034,0.00311009,2830.2,2829.0,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1766029699035,1.009e-05,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029700034,1.009e-05,2830.2,2829.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029701732,1.28271034,2830.2,2829.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766029701935,1.28271034,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029701936,3.2078,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029702837,3.2131027,2830.0,2829.5,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766029704839,0.0053027,2830.0,2829.6,1.28270025]
["bitfinex-derivatives","ETHF0:USTF0",1766029706337,0.0053027,2830.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029709142,0.0053027,2830.0,2829.6,1.28270025]
["bitfinex-derivatives","ETHF0:USTF0",1766029709342,0.0053027,2830.0,2829.5,4.49580295]
["bitfinex-derivatives","ETHF0:USTF0",1766029714042,0.0053027,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029714438,0.0053027,2830.0,2829.7,4.49050025]
["bitfinex-derivatives","ETHF0:USTF0",1766029720945,0.0053027,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029724349,1.009e-05,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029740466,1.009e-05,2830.2,2829.5,1.28800295]
["bitfinex-derivatives","ETHF0:USTF0",1766029740768,1.009e-05,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029741863,1.009e-05,2830.2,2829.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029741864,1.28270025,2829.9,2829.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029742072,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029742257,1.28270025,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029742755,3.2078,2829.3,2828.6,1.28270025]
["bitfinex-derivatives","ETHF0:USTF0",1766029742961,3.2078,2829.3,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029745971,4.49050025,2829.6,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029747172,4.49050025,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029748579,4.49050025,2829.6,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029752073,3.2078,2829.3,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029765075,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029767089,3.2078,2829.3,2828.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029777397,3.2078,2829.0,2828.2,3.26671668]
["bitfinex-derivatives","ETHF0:USTF0",1766029777697,40.97675,2830.0,2828.2,0.05891668]
["bitfinex-derivatives","ETHF0:USTF0",1766029777698,3.2078,2828.5,2828.2,0.05891668]
["bitfinex-derivatives","ETHF0:USTF0",1766029777895,3.2078,2828.8,2828.2,0.05891668]
["bitfinex-derivatives","ETHF0:USTF0",1766029778491,3.2131027,2828.8,2828.2,0.06421938]
["bitfinex-derivatives","ETHF0:USTF0",1766029779291,3.2131027,2828.8,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029780801,0.0053027,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029782501,0.0053027,2828.8,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029785409,0.0053027,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029786101,0.0053027,2828.8,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029792119,0.0053027,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029794523,3.2078,2829.2,2828.4,4.58451179]
["bitfinex-derivatives","ETHF0:USTF0",1766029795520,0.0053027,2829.1,2828.4,4.58451179]
["bitfinex-derivatives","ETHF0:USTF0",1766029795722,0.0053027,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029795917,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029796112,3.2078,2828.9,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029798327,3.2078,2828.6,2828.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029800231,4.49109556,2828.6,2827.6,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766029800424,3.2078,2828.3,2827.6,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766029801230,3.2078,2828.3,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029803027,1.28329556,2828.6,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029803028,3.2078,2828.0,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029803218,3.2110711,2828.0,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029804931,0.0032711,2828.0,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029805326,3.2110711,2828.0,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029805534,0.0032711,2828.0,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029806434,3.2110711,2828.0,2827.7,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029809336,0.0032711,2828.0,2827.7,0.8464027]
["bitfinex-derivatives","ETHF0:USTF0",1766029811033,3.2078,2828.7,2828.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1766029811330,0.0053027,2829.1,2828.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1766029811331,3.2078,2829.0,2828.4,1.28329556]
["bitfinex-derivatives","ETHF0:USTF0",1766029811929,3.21123835,2829.0,2828.4,1.28329556]
["bitfinex-derivatives","ETHF0:USTF0",1766029812336,0.00343835,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029814846,0.00343835,2829.0,2828.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1766029815036,0.0053027,2829.1,2828.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1766029815935,0.00982675,2829.1,2828.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1766029820442,0.00982675,2829.1,2828.7,2.17767647]
["bitfinex-derivatives","ETHF0:USTF0",1766029820740,3.2078,2829.7,2829.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1766029821535,3.21667553,2829.7,2829.1,0.8997027]
["bitfinex-derivatives","ETHF0:USTF0",1766029822931,0.00887553,2829.7,2829.1,0.8997027]
["bitfinex-derivatives","ETHF0:USTF0",1766029823144,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029824041,3.211631,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029824842,0.003831,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029825345,0.003831,2830.1,2829.1,0.8997027]
["bitfinex-derivatives","ETHF0:USTF0",1766029825346,0.003831,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029825546,0.003831,2830.1,2829.8,3.21131371]
["bitfinex-derivatives","ETHF0:USTF0",1766029827041,1e-06,2830.1,2829.8,5.38830888]
["bitfinex-derivatives","ETHF0:USTF0",1766029827346,1e-06,2830.1,2829.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1766029829946,1e-06,2830.1,2829.8,3.21131371]
["bitfinex-derivatives","ETHF0:USTF0",1766029830255,3.207801,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029831154,3.207801,2830.1,2829.4,3.21163596]
["bitfinex-derivatives","ETHF0:USTF0",1766029832454,1.28259517,2830.0,2829.4,3.21163596]
["bitfinex-derivatives","ETHF0:USTF0",1766029833756,3.207801,2830.1,2829.4,4.49423113]
["bitfinex-derivatives","ETHF0:USTF0",1766029834054,3.207801,2830.1,2829.4,3.21163596]
["bitfinex-derivatives","ETHF0:USTF0",1766029836650,3.207801,2830.1,2829.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1766029841755,1e-06,2830.1,2829.7,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1766029842556,1e-06,2830.1,2829.8,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029843859,3.2078,2830.4,2829.8,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029844960,3.21176063,2830.4,2829.8,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029846765,3.21176063,2830.4,2829.7,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1766029846963,3.21176063,2830.4,2829.8,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029847160,3.21176063,2830.4,2829.8,5.97658561]
["bitfinex-derivatives","ETHF0:USTF0",1766029849170,3.21176063,2830.4,2829.8,4.69399044]
["bitfinex-derivatives","ETHF0:USTF0",1766029850468,3.2078,2831.2,2830.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1766029850666,4.49039517,2831.2,2830.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029850969,1.28259517,2831.0,2830.5,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029851169,1.28259517,2831.0,2830.0,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029851170,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029851472,3.21063598,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029852075,0.0053027,2830.7,2830.4,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029852369,3.21063598,2830.8,2830.2,1.28789787]
["bitfinex-derivatives","ETHF0:USTF0",1766029853678,0.00283598,2830.8,2830.2,1.28789787]
["bitfinex-derivatives","ETHF0:USTF0",1766029855869,3.2078,2831.4,2830.7,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029856069,3.2078,2831.4,2830.5,4.49039517]
["bitfinex-derivatives","ETHF0:USTF0",1766029856665,3.2078,2831.4,2830.7,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029856867,3.21118587,2831.4,2830.7,1.28259517]
["bitfinex-derivatives","ETHF0:USTF0",1766029857372,3.21118587,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029857975,3.21118587,2831.4,2830.9,4.49039517]
["bitfinex-derivatives","ETHF0:USTF0",1766029858174,0.00338587,2831.4,2830.9,4.49039517]
["bitfinex-derivatives","ETHF0:USTF0",1766029859371,0.00338587,2831.4,2830.9,5.33739517]
["bitfinex-derivatives","ETHF0:USTF0",1766029860379,0.00338587,2831.4,2830.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1766029861878,0.00338587,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029862073,0.00338587,2831.4,2830.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1766029863676,3.2078,2831.2,2830.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1766029864571,0.00338587,2831.4,2830.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1766029865168,3.2078,2831.3,2830.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1766029870586,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029870883,1.28259517,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029871084,1.28259517,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029874689,1.28259517,2830.9,2830.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029874986,3.2078,2831.0,2830.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029875192,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029875394,1.28259517,2830.9,2830.2,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766029876592,1.28259517,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029879398,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029883898,0.00338587,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029884595,3.2078,2831.6,2831.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029885604,3.21052948,2831.6,2831.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029886306,0.00272948,2831.6,2831.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029892008,0.00272948,2831.6,2831.3,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1766029892609,0.00272948,2831.6,2831.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029892806,0.00272948,2831.6,2831.4,0.92592979]
["bitfinex-derivatives","ETHF0:USTF0",1766029893610,3.2078,2831.8,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029894510,3.21153556,2831.8,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029899313,0.00373556,2831.8,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029900110,3.2078,2832.1,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029901016,3.21097594,2832.1,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029905713,3.21097594,2832.1,2831.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1766029909512,0.00317594,2832.1,2831.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1766029910010,3.21097594,2832.1,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029911415,3.2078,2831.8,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029920923,0.00317594,2832.1,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029921121,3.2078,2831.9,2831.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1766029921322,3.2078,2831.9,2831.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766029926921,0.00317594,2832.1,2831.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766029930030,0.00317594,2832.1,2831.5,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1766029931032,0.00317594,2832.1,2831.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766029931232,0.00317594,2832.1,2831.5,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1766029933137,0.00317594,2832.1,2831.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766029933431,3.2078,2831.9,2831.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766029934333,0.00317594,2832.1,2831.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766029943443,3.2078,2831.9,2831.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766029956645,3.2078,2831.6,2831.4,2.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766029962158,1.31782003,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029962358,3.2078,2831.2,2830.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766029963259,3.2078,2831.2,2830.8,0.6991515]
["bitfinex-derivatives","ETHF0:USTF0",1766029965461,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029966463,3.2078,2831.0,2830.4,3.21203564]
["bitfinex-derivatives","ETHF0:USTF0",1766029966662,3.2078,2831.0,2830.4,0.00423564]
["bitfinex-derivatives","ETHF0:USTF0",1766029979569,3.2078,2830.8,2830.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766029980374,1.31782003,2830.6,2828.9,0.17681]
["bitfinex-derivatives","ETHF0:USTF0",1766029980678,3.2078,2829.8,2829.3,4.63521468]
["bitfinex-derivatives","ETHF0:USTF0",1766029981169,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029981369,3.21206155,2829.8,2829.2,1.32312273]
["bitfinex-derivatives","ETHF0:USTF0",1766029981671,3.2078,2830.4,2829.6,1.31782003]
["bitfinex-derivatives","ETHF0:USTF0",1766029982677,3.21129397,2830.4,2829.6,1.31782003]
["bitfinex-derivatives","ETHF0:USTF0",1766029983769,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766029990881,3.2078,2830.0,2829.3,5.22142003]
["bitfinex-derivatives","ETHF0:USTF0",1766029997078,1.321314,2830.4,2829.3,2.01362003]
["bitfinex-derivatives","ETHF0:USTF0",1766029997289,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030003186,3.2078,2830.1,2829.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1766030004790,3.21129397,2830.4,2829.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1766030005594,3.2078,2830.1,2829.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1766030009499,1.3190446,2830.2,2829.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766030009500,3.2078,2829.8,2829.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766030010297,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030011302,0.00349397,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030014700,3.2078,2830.3,2829.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766030020707,0.00349397,2830.4,2829.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766030020914,3.2078,2830.3,2829.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766030023510,0.00349397,2830.4,2829.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766030023716,3.2078,2830.3,2829.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1766030023915,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030024214,3.2078,2829.6,2829.2,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766030024412,3.2078,2829.6,2829.1,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1766030024612,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030024819,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030025414,3.2131027,2829.3,2828.8,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766030025612,3.2131027,2829.3,2828.8,3.21610604]
["bitfinex-derivatives","ETHF0:USTF0",1766030025919,3.2131027,2829.3,2828.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1766030027524,3.2131027,2829.3,2828.8,3.21610604]
["bitfinex-derivatives","ETHF0:USTF0",1766030027715,3.2131027,2829.3,2828.8,0.00830604]
["bitfinex-derivatives","ETHF0:USTF0",1766030028220,3.2131027,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030029223,3.2131027,2829.3,2828.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030034727,3.2078,2829.0,2828.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030034927,3.2078,2829.0,2828.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1766030036531,3.2078,2829.0,2828.6,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030050249,3.2078,2829.6,2828.7,9.21912995]
["bitfinex-derivatives","ETHF0:USTF0",1766030050450,3.2078,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030051248,3.2131027,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030056641,3.2131027,2829.6,2828.6,2.10781075]
["bitfinex-derivatives","ETHF0:USTF0",1766030056642,3.2131027,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030056842,3.2078,2829.3,2828.6,0.7880027]
["bitfinex-derivatives","ETHF0:USTF0",1766030057142,3.2078,2829.3,2828.7,4.68910705]
["bitfinex-derivatives","ETHF0:USTF0",1766030059455,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030059753,3.2078,2829.3,2828.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1766030061354,3.2078,2829.3,2829.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1766030061549,3.2131027,2829.6,2829.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1766030068864,3.2078,2829.3,2829.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1766030069056,3.2131027,2829.6,2829.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1766030069860,3.2078,2829.5,2829.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1766030077468,3.2078,2829.2,2829.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1766030077867,3.2078,2829.2,2828.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766030078170,3.2078,2828.9,2828.6,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766030078574,3.2078,2829.3,2828.7,1.31948404]
["bitfinex-derivatives","ETHF0:USTF0",1766030078968,3.2078,2829.3,2828.9,1.31948404]
["bitfinex-derivatives","ETHF0:USTF0",1766030079570,0.0053027,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030081772,0.0053027,2829.6,2828.9,1.31948404]
["bitfinex-derivatives","ETHF0:USTF0",1766030081976,0.0053027,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030085076,0.0053027,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030085480,0.0053027,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030085778,0.0053027,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030086085,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030087177,0.0053027,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030093879,0.0053027,2829.9,2829.1,1.31948404]
["bitfinex-derivatives","ETHF0:USTF0",1766030094075,0.0053027,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030101485,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030101691,3.2078,2829.8,2828.8,1.31921704]
["bitfinex-derivatives","ETHF0:USTF0",1766030101692,0.0053027,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030103183,3.2078,2830.1,2829.7,1.31921704]
["bitfinex-derivatives","ETHF0:USTF0",1766030103383,0.00349397,2830.4,2829.9,4.52701704]
["bitfinex-derivatives","ETHF0:USTF0",1766030103783,0.00349397,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030104293,0.00879397,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030105888,0.00879397,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030111096,0.00879397,2830.4,2830.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030112094,0.00879397,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030113600,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030113901,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030114601,3.21153029,2831.2,2830.5,3.21159317]
["bitfinex-derivatives","ETHF0:USTF0",1766030118595,3.21153029,2831.2,2830.5,4.53081021]
["bitfinex-derivatives","ETHF0:USTF0",1766030118906,3.21153029,2831.2,2830.5,3.21159317]
["bitfinex-derivatives","ETHF0:USTF0",1766030120700,3.21153029,2831.2,2830.5,4.53081021]
["bitfinex-derivatives","ETHF0:USTF0",1766030121407,3.21153029,2831.2,2830.5,3.21159317]
["bitfinex-derivatives","ETHF0:USTF0",1766030122594,0.00373029,2831.2,2830.5,3.21159317]
["bitfinex-derivatives","ETHF0:USTF0",1766030123802,0.00373029,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030128007,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030129001,3.21187265,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030130606,0.00407265,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030136507,0.17661,2832.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030136807,0.17661,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030137002,40.8,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030137599,40.80445213,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030138708,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030139013,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030139705,0.0053027,2831.7,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030141408,0.0053027,2831.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030161231,0.00445213,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030161433,0.00445213,2832.2,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030162533,0.00445213,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030162730,0.00445213,2832.2,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030162731,0.00445213,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030163835,1.46815903,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030164231,0.00445213,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030167132,0.00445213,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030168238,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030169229,3.21108655,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030170640,2.718,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030170841,2.718,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030171036,43.518,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030171442,43.518,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030171643,43.52125706,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030172341,1.4637069,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030173232,16.399,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030181749,3.2078,2832.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030181938,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030182251,16.397,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030187947,16.397,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030190552,4.67182418,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030190852,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030195858,4.67182418,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030197559,21.06982418,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030201555,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030205868,17.86102418,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030206167,3.38439,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030206464,19.78139,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030207459,3.38439,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030207660,3.38439,2832.5,2831.5,4.67182418]
["bitfinex-derivatives","ETHF0:USTF0",1766030207861,3.38439,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030210868,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030211667,1.46402418,2832.0,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030211869,3.2078,2831.7,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030212470,3.2078,2831.7,2831.1,1.46932688]
["bitfinex-derivatives","ETHF0:USTF0",1766030212870,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030213267,3.2078,2832.1,2831.3,1.46402418]
["bitfinex-derivatives","ETHF0:USTF0",1766030213473,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030216377,19.6048,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030216778,3.2078,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030217278,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030217679,3.2078,2832.1,2831.1,1.46932688]
["bitfinex-derivatives","ETHF0:USTF0",1766030217680,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030218678,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030226685,3.2078,2831.7,2831.1,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766030227688,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030230689,4.84844415,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030232582,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030234989,3.2078,2832.0,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030234990,3.2078,2832.0,2831.1,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766030238889,40.80325706,2832.8,2831.2,1.46404415]
["bitfinex-derivatives","ETHF0:USTF0",1766030239194,40.80325706,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030239392,40.80325706,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030239393,42.26730121,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030239993,1.46404415,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030242895,1.46404415,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030243695,42.26730121,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030244596,16.414,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030250493,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030250799,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030251888,17.87752076,2832.7,2831.1,1.46882346]
["bitfinex-derivatives","ETHF0:USTF0",1766030252092,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030257307,16.414,2832.7,2831.1,1.46882346]
["bitfinex-derivatives","ETHF0:USTF0",1766030257505,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030267120,16.405,2832.5,2831.1,1.46882346]
["bitfinex-derivatives","ETHF0:USTF0",1766030267319,19.78738,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030268920,3.38438,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030269122,16.402,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030269322,3.38438,2832.7,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030269515,16.402,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030270214,3.2078,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030270616,3.2078,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030275318,1.46352076,2832.5,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030275524,1.46352076,2832.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030275525,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030277030,1.46352076,2832.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030277031,3.2078,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030278732,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030279530,1.64011076,2832.5,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030279729,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030281328,0.17661,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030281834,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030288040,1.64013076,2832.2,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030288231,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030290031,1.64013076,2832.2,2831.1,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030290236,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030290433,0.00325706,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030290739,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030290939,40.8,2833.1,2832.6,3.2131027]
["bitfinex-derivatives","ETHF0:USTF0",1766030291641,40.80440348,2833.1,2832.6,3.21565654]
["bitfinex-derivatives","ETHF0:USTF0",1766030292640,16.436,2833.0,2832.6,0.00785654]
["bitfinex-derivatives","ETHF0:USTF0",1766030293940,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030294140,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030294348,16.434,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030295047,16.4393027,2832.2,2831.6,3.21755999]
["bitfinex-derivatives","ETHF0:USTF0",1766030295440,0.0053027,2832.2,2831.6,3.21755999]
["bitfinex-derivatives","ETHF0:USTF0",1766030298147,0.0053027,2832.2,2831.6,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1766030298354,3.2078,2832.0,2831.6,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1766030299945,0.0053027,2832.2,2831.6,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1766030300349,3.2078,2832.0,2831.6,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1766030303956,0.0053027,2832.2,2831.6,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1766030304160,3.2078,2832.1,2831.6,0.00975999]
["bitfinex-derivatives","ETHF0:USTF0",1766030306850,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030307957,3.2078,2831.7,2831.0,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030309456,3.2078,2831.7,2831.0,1.46932725]
["bitfinex-derivatives","ETHF0:USTF0",1766030310262,3.2078,2831.7,2831.2,1.46402455]
["bitfinex-derivatives","ETHF0:USTF0",1766030310458,3.2078,2831.9,2831.4,1.46402455]
["bitfinex-derivatives","ETHF0:USTF0",1766030311363,3.2131027,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030314366,0.0053027,2832.2,2831.4,1.46402455]
["bitfinex-derivatives","ETHF0:USTF0",1766030314558,3.2131027,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030316168,19.6391027,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030317170,19.6381027,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030322668,16.422,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030327974,3.2131027,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030328173,16.42,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030330473,16.42,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030331373,0.0053027,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030331575,16.418,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030332863,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030333369,3.2078,2831.5,2831.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030333571,16.416,2831.4,2831.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030333970,3.2078,2831.2,2831.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030339281,0.17663,2831.9,2831.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030339282,3.2078,2831.5,2831.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030339477,3.2078,2831.5,2831.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030339782,19.6258,2831.8,2831.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030340782,19.6268,2831.8,2831.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030340987,3.2078,2831.8,2831.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030342594,3.2078,2831.5,2831.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030350495,0.17663,2831.9,2831.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030350496,3.2078,2831.6,2831.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1766030354800,3.2078,2831.3,2831.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1766030355899,3.2078,2831.3,2831.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1766030356101,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030356304,3.2078,2831.3,2830.6,1.46402455]
["bitfinex-derivatives","ETHF0:USTF0",1766030356493,3.2078,2831.3,2830.8,1.46402455]
["bitfinex-derivatives","ETHF0:USTF0",1766030356994,3.2078,2831.3,2830.8,1.46757561]
["bitfinex-derivatives","ETHF0:USTF0",1766030357191,3.38442,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030357400,3.38442,2832.1,2831.6,1.46402455]
["bitfinex-derivatives","ETHF0:USTF0",1766030357903,3.38442,2832.1,2831.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1766030358094,3.38442,2832.1,2831.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1766030359095,0.0053027,2832.2,2831.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1766030360900,3.2078,2832.1,2831.8,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1766030369610,3.2078,2832.1,2831.8,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1766030369812,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030370305,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030370709,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030370911,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030371906,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030372306,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030373404,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030377816,3.38444,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030392634,0.0053027,2832.2,2831.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030392834,0.00440348,2833.1,2832.2,1.46388191]
["bitfinex-derivatives","ETHF0:USTF0",1766030393130,40.80440348,2833.1,2832.5,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1766030393336,4.67168191,2832.7,2831.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030393537,3.2078,2832.7,2831.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030393741,0.0053027,2832.5,2831.9,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030394038,3.2078,2832.4,2831.9,0.9280027]
["bitfinex-derivatives","ETHF0:USTF0",1766030403644,3.2078,2832.4,2832.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030404043,0.0053027,2832.5,2832.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030404345,0.17658,2832.8,2832.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030405442,0.17658,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030405443,1.46388191,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030405649,1.64046191,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030406051,3.2078,2832.5,2831.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766030407352,0.17659,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030407542,0.17659,2832.6,2832.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030409254,3.2078,2832.5,2832.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030409753,0.17659,2832.6,2832.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030413162,19.6491027,2832.8,2832.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030414259,3.2131027,2832.8,2832.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1766030415765,60.44520348,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030416559,3.2078,2833.4,2833.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030416955,3.2078,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030417457,16.447,2833.0,2832.3,3.21175668]
["bitfinex-derivatives","ETHF0:USTF0",1766030417968,16.447,2833.0,2832.4,0.0053027]
["bitfinex-derivatives","ETHF0:USTF0",1766030418166,16.447,2833.0,2832.3,2.69905668]
["bitfinex-derivatives","ETHF0:USTF0",1766030418360,3.2078,2832.8,2832.3,0.00395668]
["bitfinex-derivatives","ETHF0:USTF0",1766030419062,3.2078,2832.8,2832.3,1.08795668]
["bitfinex-derivatives","ETHF0:USTF0",1766030419265,3.2078,2832.8,2832.3,1.09325938]
["bitfinex-derivatives","ETHF0:USTF0",1766030422965,44.0078,2832.8,2832.3,1.09325938]
["bitfinex-derivatives","ETHF0:USTF0",1766030423882,3.2078,2832.8,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030425172,44.18706785,2833.1,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030427369,45.6502986,2833.1,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030428674,44.18706785,2833.1,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030429469,45.6502986,2833.1,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030431280,44.18706785,2833.1,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030432082,3.2078,2832.8,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030443687,16.432,2832.7,2832.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1766030445689,42.26581257,2833.1,2832.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766030445690,0.00271785,2833.1,2832.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766030445883,0.00271785,2833.1,2832.3,0.00925938]
["bitfinex-derivatives","ETHF0:USTF0",1766030445884,0.0053027,2833.5,2833.1,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766030446083,0.0053027,2833.5,2833.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766030446291,0.0053027,2833.5,2832.3,0.00925938]
["bitfinex-derivatives","ETHF0:USTF0",1766030446490,0.0053027,2833.5,2832.6,1.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1766030446685,0.0053027,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030446996,0.00838314,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030447389,3.21618314,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030454795,0.00838314,2833.5,2832.5,1.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1766030455195,0.00838314,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030456697,0.00838314,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030457895,0.00838314,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030458093,3.2078,2833.3,2832.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766030458689,19.6388,2833.3,2832.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766030459999,1.46309472,2833.0,2832.3,3.21705938]
["bitfinex-derivatives","ETHF0:USTF0",1766030460193,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030460391,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030460595,3.2078,2832.4,2831.9,1.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1766030460896,10.957,2833.2,2832.3,1.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1766030461101,0.00308044,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030461298,0.00838314,2833.5,2832.9,4.68057492]
["bitfinex-derivatives","ETHF0:USTF0",1766030461593,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030461802,16.434,2834.0,2832.9,0.0096802]
["bitfinex-derivatives","ETHF0:USTF0",1766030461803,16.434,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030461995,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030462297,40.8,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030462491,1.46309472,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030462695,1.46309472,2833.9,2833.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1766030462995,42.27086669,2834.1,2833.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1766030463995,40.80777197,2834.1,2833.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1766030466095,0.00777197,2834.1,2833.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1766030467793,0.00777197,2834.1,2833.8,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1766030468003,4.67089472,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030468200,3.2078,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030468705,3.2078,2833.9,2833.1,4.67089472]
["bitfinex-derivatives","ETHF0:USTF0",1766030475403,3.38415,2836.4,2834.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766030475609,0.17637,2836.1,2835.2,4.67089472]
["bitfinex-derivatives","ETHF0:USTF0",1766030475903,6.7438,2836.5,2835.5,1.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1766030476106,3.2078,2836.5,2835.5,1.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1766030476416,0.00529315,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030476701,3.2105737,2836.5,2835.9,1.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1766030476913,3.2105737,2836.5,2836.1,4.67089472]
["bitfinex-derivatives","ETHF0:USTF0",1766030477301,3.2105737,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030481311,3.2105737,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030485517,0.0027737,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030487508,0.00529315,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030487709,3.2078,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030488521,3.21123754,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030488721,3.21653069,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030489316,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030489815,40.8,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030490321,40.80411565,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030490920,40.80411565,2837.2,2836.6,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1766030491118,3.2078,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030493423,0.17632,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030496423,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030512732,40.98041565,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030514837,40.98041565,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030518034,44.18821565,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030519541,4.84885133,2836.9,2835.7,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766030519841,3.2078,2836.3,2835.7,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766030520843,3.2078,2836.3,2835.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1766030521042,3.2078,2836.6,2835.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1766030521239,0.17633,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030522042,3.2078,2836.4,2835.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1766030537160,3.38413,2836.7,2835.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1766030538358,3.2078,2836.4,2835.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1766030552071,0.17633,2836.7,2835.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1766030552471,0.17633,2836.7,2836.0,1.64154786]
["bitfinex-derivatives","ETHF0:USTF0",1766030552872,3.2078,2836.8,2836.0,1.64154786]
["bitfinex-derivatives","ETHF0:USTF0",1766030553880,3.2078,2836.8,2836.0,4.84934786]
["bitfinex-derivatives","ETHF0:USTF0",1766030557082,3.2078,2836.8,2836.2,1.64154786]
["bitfinex-derivatives","ETHF0:USTF0",1766030557271,44.0078,2837.1,2836.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1766030559083,3.2078,2836.8,2836.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1766030560284,3.2078,2836.8,2836.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1766030561281,3.2078,2837.1,2836.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1766030565083,3.2078,2836.8,2836.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1766030566887,16.426,2837.6,2835.9,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030566888,3.38407,2837.7,2836.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1766030567088,3.38407,2837.7,2837.1,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030567289,44.18407,2837.7,2837.1,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030567885,44.18708809,2837.7,2837.1,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030568785,3.38708809,2837.7,2837.1,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030569289,44.18708809,2837.7,2837.1,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030569485,3.38708809,2837.7,2837.1,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030569885,0.17928809,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030570780,5.02810805,2837.7,2837.0,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766030570986,3.2078,2837.1,2836.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1766030571187,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030571694,3.2078,2837.1,2836.5,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030571893,3.21309315,2837.1,2836.5,1.64631311]
["bitfinex-derivatives","ETHF0:USTF0",1766030572093,1.82030805,2837.7,2836.5,1.64631311]
["bitfinex-derivatives","ETHF0:USTF0",1766030572094,3.2078,2837.4,2836.9,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030573195,3.2078,2837.4,2837.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1766030573598,3.2078,2837.1,2837.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1766030573797,3.2078,2837.6,2837.0,6.33551996]
["bitfinex-derivatives","ETHF0:USTF0",1766030574998,0.17928809,2837.7,2837.0,6.33551996]
["bitfinex-derivatives","ETHF0:USTF0",1766030575499,0.17928809,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030577287,0.00301809,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030577488,16.418,2838.2,2837.6,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030577697,3.38403,2838.3,2837.8,3.12771996]
["bitfinex-derivatives","ETHF0:USTF0",1766030577698,3.2078,2838.3,2837.8,3.12771996]
["bitfinex-derivatives","ETHF0:USTF0",1766030577897,44.0078,2838.3,2837.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1766030578699,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030579798,3.2078,2838.0,2837.3,3.21142288]
["bitfinex-derivatives","ETHF0:USTF0",1766030579999,3.2078,2838.0,2837.3,4.85244284]
["bitfinex-derivatives","ETHF0:USTF0",1766030588007,3.2078,2838.0,2837.3,3.21142288]
["bitfinex-derivatives","ETHF0:USTF0",1766030588206,3.2078,2838.0,2837.4,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030590007,3.2078,2838.0,2837.6,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030590509,0.00313686,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030591906,0.00313686,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030592908,0.00313686,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030593801,19.6158,2838.7,2838.2,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030594006,3.2078,2839.2,2838.6,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030594211,3.2078,2839.2,2838.4,4.84881996]
["bitfinex-derivatives","ETHF0:USTF0",1766030594409,40.8,2839.1,2838.4,4.84881996]
["bitfinex-derivatives","ETHF0:USTF0",1766030594811,40.8026807,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030595011,3.2078,2838.9,2838.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766030595213,40.8026807,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030595510,3.2078,2839.3,2838.9,1.64101996]
["bitfinex-derivatives","ETHF0:USTF0",1766030595715,9.797,2839.6,2838.7,4.84881996]
["bitfinex-derivatives","ETHF0:USTF0",1766030595912,40.8,2839.5,2838.7,4.84881996]
["bitfinex-derivatives","ETHF0:USTF0",1766030596108,40.8,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030596310,40.8,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030596510,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030596812,40.80407111,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030597213,44.01187111,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030597614,44.01187111,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030597808,3.20679917,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030598112,0.00407111,2839.5,2838.9,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1766030599316,3.21187111,2839.5,2838.9,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1766030599814,3.21187111,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030600113,3.2078,2839.1,2838.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766030600318,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030600513,19.78997,2839.4,2838.4,4.84881996]
["bitfinex-derivatives","ETHF0:USTF0",1766030600815,19.6138,2839.4,2838.4,4.84881996]
["bitfinex-derivatives","ETHF0:USTF0",1766030601115,3.2078,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030601914,0.00407111,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030603217,0.00407111,2839.5,2839.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1766030608209,1.64101996,2840.1,2839.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1766030608210,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030608421,4.84881996,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030609222,4.85190556,2840.1,2839.4,3.21134051]
["bitfinex-derivatives","ETHF0:USTF0",1766030609416,3.2108856,2840.1,2839.4,3.21134051]
["bitfinex-derivatives","ETHF0:USTF0",1766030610619,40.8,2840.0,2839.4,3.21134051]
["bitfinex-derivatives","ETHF0:USTF0",1766030611017,3.2108856,2840.1,2839.4,3.21134051]
["bitfinex-derivatives","ETHF0:USTF0",1766030617824,0.0030856,2840.1,2839.4,3.21134051]
["bitfinex-derivatives","ETHF0:USTF0",1766030622026,3.2108856,2840.1,2839.4,3.21134051]
["bitfinex-derivatives","ETHF0:USTF0",1766030622625,40.8,2840.0,2839.4,3.21134051]
["bitfinex-derivatives","ETHF0:USTF0",1766030623213,3.2078,2839.5,2839.4,0.00354051]
["bitfinex-derivatives","ETHF0:USTF0",1766030623823,3.2078,2839.5,2839.4,1.75554051]
["bitfinex-derivatives","ETHF0:USTF0",1766030625525,3.2078,2839.5,2839.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1766030626229,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030626629,3.2078,2839.5,2838.7,3.21096696]
["bitfinex-derivatives","ETHF0:USTF0",1766030626833,3.2078,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030627036,57.37313,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030627524,40.97613,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030628131,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030628333,3.2078,2839.6,2838.7,3.21096696]
["bitfinex-derivatives","ETHF0:USTF0",1766030632344,3.38393,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030633137,3.2078,2839.3,2837.2,1.63824075]
["bitfinex-derivatives","ETHF0:USTF0",1766030633333,3.2078,2839.3,2836.2,2.39813128]
["bitfinex-derivatives","ETHF0:USTF0",1766030633334,3.2078,2838.7,2838.1,4.84604075]
["bitfinex-derivatives","ETHF0:USTF0",1766030633532,0.17617,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030633729,0.17617,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030633930,0.17617,2839.3,2838.9,3.21046041]
["bitfinex-derivatives","ETHF0:USTF0",1766030636546,3.38397,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030636942,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030637344,3.2078,2839.0,2838.6,3.21110294]
["bitfinex-derivatives","ETHF0:USTF0",1766030638845,3.2078,2839.0,2838.6,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1766030640648,4.84604075,2839.0,2838.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030640839,4.84604075,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030641644,4.84604075,2839.0,2838.2,3.21114805]
["bitfinex-derivatives","ETHF0:USTF0",1766030641842,4.84604075,2839.0,2838.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030645261,5.02223075,2839.0,2838.3,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030645564,5.02223075,2839.0,2838.2,3.21114805]
["bitfinex-derivatives","ETHF0:USTF0",1766030646260,40.8,2838.9,2838.2,3.21114805]
["bitfinex-derivatives","ETHF0:USTF0",1766030646664,40.8,2838.9,2837.4,1.63824075]
["bitfinex-derivatives","ETHF0:USTF0",1766030646856,3.2078,2838.1,2836.1,3.38417]
["bitfinex-derivatives","ETHF0:USTF0",1766030647162,3.2078,2837.3,2837.1,1.63824075]
["bitfinex-derivatives","ETHF0:USTF0",1766030647468,3.2078,2838.1,2837.1,4.84604075]
["bitfinex-derivatives","ETHF0:USTF0",1766030647758,0.00528346,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030651864,3.2078,2838.7,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030652160,0.17619,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030652367,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030652565,1.63824075,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030652758,4.84604075,2839.5,2839.0,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030652956,4.84604075,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030652957,4.84853105,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030653668,4.84853105,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030653669,4.84604075,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030653862,4.84604075,2839.2,2838.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030654565,44.336,2840.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030654566,3.2078,2840.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030654764,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030654966,4.84604075,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030655567,4.84913907,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030655767,4.85442253,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030656266,0.00838178,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030657162,4.85442253,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030659462,3.21618178,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030659663,3.21618178,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030659870,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030661066,0.00838178,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030665274,3.2078,2839.8,2838.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030665572,16.497,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030665772,14.7324,2839.7,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030667678,16.494,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030667875,16.494,2840.1,2838.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030667876,16.494,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030668073,3.21618178,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030671882,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030672977,3.21725089,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030673580,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030674176,0.00945089,2840.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030674378,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030680890,3.21725089,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030681090,3.21725089,2840.5,2839.9,3.20880061]
["bitfinex-derivatives","ETHF0:USTF0",1766030681590,0.00945089,2840.5,2839.9,3.20880061]
["bitfinex-derivatives","ETHF0:USTF0",1766030682383,1.63695074,2840.4,2839.9,3.20880061]
["bitfinex-derivatives","ETHF0:USTF0",1766030683184,1.63695074,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030683385,1.63695074,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030683795,0.00945089,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030686889,1.64640163,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030687293,0.00945089,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030688794,1.63695074,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030689686,1.63695074,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030690593,1.63695074,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030692394,3.2078,2841.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030692598,1.63695074,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030693394,4.84475074,2841.4,2841.0,0.00934091]
["bitfinex-derivatives","ETHF0:USTF0",1766030693591,3.2078,2841.4,2841.0,0.00934091]
["bitfinex-derivatives","ETHF0:USTF0",1766030694995,4.84475074,2841.4,2841.0,0.00934091]
["bitfinex-derivatives","ETHF0:USTF0",1766030695385,4.84475074,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030695589,1.63695074,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030695899,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030696098,0.00798017,2841.6,2840.2,1.63695074]
["bitfinex-derivatives","ETHF0:USTF0",1766030696099,1.63695074,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030696297,4.84475074,2840.8,2840.2,0.00430472]
["bitfinex-derivatives","ETHF0:USTF0",1766030696497,3.2078,2840.4,2840.2,0.00430472]
["bitfinex-derivatives","ETHF0:USTF0",1766030697093,1.63695074,2840.9,2840.2,0.00430472]
["bitfinex-derivatives","ETHF0:USTF0",1766030697396,3.2078,2840.8,2840.2,0.00430472]
["bitfinex-derivatives","ETHF0:USTF0",1766030697598,4.84475074,2841.1,2840.2,3.21210472]
["bitfinex-derivatives","ETHF0:USTF0",1766030698195,1.63695074,2840.9,2840.2,3.21210472]
["bitfinex-derivatives","ETHF0:USTF0",1766030698395,3.2078,2840.8,2840.2,3.21210472]
["bitfinex-derivatives","ETHF0:USTF0",1766030698994,1.63695074,2840.5,2840.2,3.21210472]
["bitfinex-derivatives","ETHF0:USTF0",1766030699195,3.2078,2840.8,2840.2,3.21210472]
["bitfinex-derivatives","ETHF0:USTF0",1766030699504,4.84475074,2840.8,2840.2,3.21210472]
["bitfinex-derivatives","ETHF0:USTF0",1766030699802,3.2078,2840.4,2840.1,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030700402,3.2078,2840.7,2840.1,1.6422342]
["bitfinex-derivatives","ETHF0:USTF0",1766030700598,3.2078,2840.7,2840.1,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030700908,3.2078,2840.7,2840.1,0.00922663]
["bitfinex-derivatives","ETHF0:USTF0",1766030701907,3.2078,2840.7,2840.1,3.21702663]
["bitfinex-derivatives","ETHF0:USTF0",1766030702306,40.97605,2841.2,2840.1,3.21702663]
["bitfinex-derivatives","ETHF0:USTF0",1766030702307,3.2078,2841.0,2840.1,3.21702663]
["bitfinex-derivatives","ETHF0:USTF0",1766030703304,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030703706,3.2078,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030704911,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030707610,3.2078,2840.9,2840.1,0.00922663]
["bitfinex-derivatives","ETHF0:USTF0",1766030707808,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030709017,3.2078,2840.9,2840.1,0.00922663]
["bitfinex-derivatives","ETHF0:USTF0",1766030710421,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030711411,3.2078,2840.6,2840.1,0.00922663]
["bitfinex-derivatives","ETHF0:USTF0",1766030711622,3.2078,2841.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030711824,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030714729,3.2078,2841.3,2840.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1766030716826,3.2078,2841.3,2840.6,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1766030717028,3.2078,2841.3,2840.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1766030719330,3.2078,2841.3,2840.6,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1766030720829,3.21578017,2841.6,2840.6,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1766030724025,3.21578017,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030725534,3.2078,2841.3,2840.6,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1766030728942,3.2078,2841.0,2840.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1766030731643,3.2078,2841.0,2840.1,0.00922663]
["bitfinex-derivatives","ETHF0:USTF0",1766030732441,3.2078,2840.5,2840.1,0.00922663]
["bitfinex-derivatives","ETHF0:USTF0",1766030735445,1.63671751,2840.9,2839.2,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1766030735446,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030735642,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030736242,3.2078,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030736444,3.2078,2839.9,2839.5,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030736944,0.00528346,2840.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030736945,4.84451751,2839.6,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030737244,0.18141346,2840.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030737245,1.63671751,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030737448,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030737844,3.2078,2838.7,2838.1,0.08879291]
["bitfinex-derivatives","ETHF0:USTF0",1766030738040,3.21088029,2838.7,2838.1,0.09270193]
["bitfinex-derivatives","ETHF0:USTF0",1766030738748,3.2078,2838.6,2838.1,0.09270193]
["bitfinex-derivatives","ETHF0:USTF0",1766030739044,3.2078,2838.6,2838.1,0.00919248]
["bitfinex-derivatives","ETHF0:USTF0",1766030740250,3.2078,2838.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030740452,3.2078,2838.2,2837.4,3.1610886]
["bitfinex-derivatives","ETHF0:USTF0",1766030741351,0.00528346,2838.1,2837.5,0.00354122]
["bitfinex-derivatives","ETHF0:USTF0",1766030741653,3.2078,2837.9,2837.5,0.00354122]
["bitfinex-derivatives","ETHF0:USTF0",1766030741954,3.2078,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030742847,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030743156,3.2078,2836.9,2836.7,0.00422722]
["bitfinex-derivatives","ETHF0:USTF0",1766030743352,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030743956,3.2078,2837.5,2836.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766030744254,3.21308346,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030744456,3.21308346,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030745754,3.21308346,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030746058,3.21308346,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030746958,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030747350,3.2078,2837.4,2836.7,3.21202722]
["bitfinex-derivatives","ETHF0:USTF0",1766030748450,3.2078,2837.1,2836.7,0.00422722]
["bitfinex-derivatives","ETHF0:USTF0",1766030748857,3.2078,2836.8,2836.7,0.00422722]
["bitfinex-derivatives","ETHF0:USTF0",1766030749248,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030750249,3.2078,2836.8,2836.1,3.21176206]
["bitfinex-derivatives","ETHF0:USTF0",1766030751661,3.2078,2836.5,2836.1,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766030751852,0.00297077,2836.5,2836.1,3.21176206]
["bitfinex-derivatives","ETHF0:USTF0",1766030752353,3.2078,2836.8,2836.1,3.21176206]
["bitfinex-derivatives","ETHF0:USTF0",1766030752659,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030753457,0.00528346,2837.1,2836.6,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030755758,0.00528346,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030757067,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030757957,0.00528346,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030758158,0.00967549,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030761566,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030762465,0.00528346,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030765973,0.00528346,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030766274,0.00528346,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030766464,0.00528346,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030766661,3.2078,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030767060,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030767267,3.2078,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030767674,3.2123191,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030768666,0.0045191,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030769369,0.0045191,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030769672,0.0045191,2838.4,2838.3,3.21163469]
["bitfinex-derivatives","ETHF0:USTF0",1766030772272,0.0045191,2838.4,2838.3,3.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766030773370,0.0045191,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030773575,3.2078,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030773775,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030774370,3.21308346,2838.2,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030778985,0.0045191,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030780078,0.00980256,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030780291,0.00980256,2838.4,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030780292,3.2078,2838.3,2837.6,3.21645676]
["bitfinex-derivatives","ETHF0:USTF0",1766030781378,0.00980256,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030804099,5.02339808,2838.9,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030805204,0.00528346,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030805607,0.00528346,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030806501,3.21138582,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030806902,0.00358582,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030807509,0.00358582,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030807808,1.63940808,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030811914,1.63940808,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030813111,3.21138582,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030813310,4.8507939,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030817011,1.63940808,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030819021,1.63940808,2838.7,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030819223,1.63940808,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030820424,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030820614,0.00358582,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030820820,0.00358582,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030821021,0.00352228,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030821225,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030822123,0.00449807,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030823119,1.63940808,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030823925,1.63940808,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030825924,4.84720808,2838.8,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030827123,4.84720808,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030828427,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030828725,1.63940808,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030834129,4.84720808,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030835729,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030836523,1.63915091,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030836727,1.64364898,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030836924,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030837227,4.84695091,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030838432,1.63915091,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030842434,1.63915091,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030843032,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030845231,1.63915091,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030848142,1.63915091,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030849034,3.21229807,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030849256,3.21229807,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030849538,1.63915091,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030851029,1.63915091,2839.0,2837.7,1.63915091]
["bitfinex-derivatives","ETHF0:USTF0",1766030851230,1.63915091,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030853341,4.85138774,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030854441,1.64358774,2839.1,2837.6,0.18492676]
["bitfinex-derivatives","ETHF0:USTF0",1766030854746,4.85138774,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030857555,4.85138774,2839.1,2837.6,0.18492676]
["bitfinex-derivatives","ETHF0:USTF0",1766030857556,4.85138774,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030863361,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030865152,1.63908967,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030868158,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030871962,3.2078,2838.4,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030872161,1.63908967,2838.2,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030872465,3.2078,2838.1,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030876169,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030877175,1.63908967,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030877370,1.63908967,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030880174,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030882981,3.2078,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030883777,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030884383,3.2078,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030885180,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030886582,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030889280,3.38847807,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030892477,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030896392,3.38847807,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030896593,3.21229807,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030896890,3.21229807,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030899385,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030899787,1.63908967,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030902490,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030902889,1.63908967,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030903087,3.2078,2838.2,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030903288,3.2078,2837.8,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030903986,3.2078,2838.1,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030904383,3.2078,2837.8,2837.6,0.00865676]
["bitfinex-derivatives","ETHF0:USTF0",1766030913907,3.2078,2837.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030914108,0.8324,2836.1,2835.3,1.8164202]
["bitfinex-derivatives","ETHF0:USTF0",1766030914299,1.6400002,2836.6,2835.3,1.8164202]
["bitfinex-derivatives","ETHF0:USTF0",1766030914300,3.2078,2836.4,2835.3,1.8164202]
["bitfinex-derivatives","ETHF0:USTF0",1766030914507,3.2078,2836.1,2835.4,4.68231258]
["bitfinex-derivatives","ETHF0:USTF0",1766030914707,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030914909,3.2078,2835.7,2835.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030917213,3.21308346,2836.0,2835.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030918306,0.00528346,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030918607,0.00528346,2836.0,2835.4,3.21308346]
["bitfinex-derivatives","ETHF0:USTF0",1766030919104,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030920305,3.21187921,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030921512,3.21187921,2836.4,2835.8,1.6400002]
["bitfinex-derivatives","ETHF0:USTF0",1766030921707,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030922802,3.21231602,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030923913,4.85231622,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030925009,3.21231602,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030931325,4.85231622,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030933626,3.21231602,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030936931,0.00451602,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030937229,0.00451602,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030942241,3.21231602,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030943638,0.00451602,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030952046,0.00451602,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030956549,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030957052,4.8478002,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030957351,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030959949,1.6400002,2836.2,2835.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030960149,4.8478002,2836.4,2835.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1766030960354,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030960747,3.2078,2836.4,2835.5,1.6400002]
["bitfinex-derivatives","ETHF0:USTF0",1766030961042,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030961449,23.34421622,2836.7,2835.7,4.8478002]
["bitfinex-derivatives","ETHF0:USTF0",1766030961649,23.34421622,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030963454,5.27521602,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030965955,5.27521602,2836.7,2835.7,4.8478002]
["bitfinex-derivatives","ETHF0:USTF0",1766030967358,5.27521602,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030968662,6.91521622,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030969360,3.2078,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030970654,3.2078,2836.6,2835.8,1.6400002]
["bitfinex-derivatives","ETHF0:USTF0",1766030970852,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030971555,4.84870326,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030971962,4.85155395,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030973050,1.64375395,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030973457,0.00285069,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030978162,0.00285069,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030980167,0.00285069,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030980758,0.00285069,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030981363,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030981564,1.66,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030982166,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030982364,3.21154841,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030984466,3.524,2836.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030984665,3.524,2836.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030984666,3.2078,2834.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030984871,2.224,2834.4,2833.3,1.64115184]
["bitfinex-derivatives","ETHF0:USTF0",1766030985063,1.6587,2834.0,2833.6,1.64115184]
["bitfinex-derivatives","ETHF0:USTF0",1766030985366,0.0030285,2834.0,2833.7,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766030986476,2.85e-05,2834.0,2833.7,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766030986773,2.85e-05,2834.0,2833.8,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1766030989273,2.85e-05,2834.0,2833.6,0.00312183]
["bitfinex-derivatives","ETHF0:USTF0",1766030989474,3.2078,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030990570,3.2078,2833.8,2833.5,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766030991370,3.2078,2833.8,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030991574,3.2078,2833.3,2832.7,3.21160856]
["bitfinex-derivatives","ETHF0:USTF0",1766030992367,1.614,2833.9,2832.7,3.21160856]
["bitfinex-derivatives","ETHF0:USTF0",1766030992570,3.2078,2833.5,2832.7,3.21690171]
["bitfinex-derivatives","ETHF0:USTF0",1766030993471,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030994368,1.6640285,2834.0,2832.7,0.00910171]
["bitfinex-derivatives","ETHF0:USTF0",1766030994369,2.85e-05,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030994776,2.85e-05,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766030996068,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031008693,2.85e-05,2834.0,2832.7,0.00910171]
["bitfinex-derivatives","ETHF0:USTF0",1766031008891,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031012685,3.2078,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031012900,3.2078,2833.8,2833.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1766031015503,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031015799,2.85e-05,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031017999,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031019199,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031019391,1.46748209,2834.4,2833.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1766031019392,3.2078,2833.9,2833.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1766031019588,3.2078,2833.6,2833.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1766031020202,3.2078,2833.6,2833.1,1.40839315]
["bitfinex-derivatives","ETHF0:USTF0",1766031023704,3.2078,2833.9,2833.1,1.40839315]
["bitfinex-derivatives","ETHF0:USTF0",1766031025210,2.2395,2833.9,2833.1,1.40839315]
["bitfinex-derivatives","ETHF0:USTF0",1766031025414,3.2078,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031031311,3.2078,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031031509,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031036422,0.17655,2833.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031036709,3.2078,2832.9,2832.1,4.85269049]
["bitfinex-derivatives","ETHF0:USTF0",1766031036914,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031037409,0.00529315,2833.1,2832.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031038808,1.46272286,2833.0,2832.5,3.21092492]
["bitfinex-derivatives","ETHF0:USTF0",1766031039009,1.46272286,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031039711,3.2078,2832.6,2832.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031040016,3.2078,2832.6,2832.2,0.00779825]
["bitfinex-derivatives","ETHF0:USTF0",1766031040607,3.2078,2832.3,2830.9,1.46272286]
["bitfinex-derivatives","ETHF0:USTF0",1766031040916,3.2078,2831.8,2831.1,4.67052286]
["bitfinex-derivatives","ETHF0:USTF0",1766031041509,0.00529315,2831.7,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031043514,3.67309315,2831.7,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031044512,7.45e-06,2831.8,2831.5,1.46272286]
["bitfinex-derivatives","ETHF0:USTF0",1766031044823,7.45e-06,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031047517,7.45e-06,2831.8,2831.2,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031049417,7.45e-06,2831.8,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031051620,0.00529315,2832.0,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031051922,0.00529315,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031052625,0.00893677,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031054623,3.677e-05,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031056721,3.20783677,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031061027,0.00529315,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031061235,3.21309315,2832.1,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031061423,3.21309315,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031061624,3.21309315,2832.1,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031061927,3.21729508,2832.1,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031062324,3.21729508,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031062728,3.21729508,2832.1,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031064629,3.21729508,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031067628,0.00420193,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031069025,0.00420193,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031069830,0.00420193,2832.1,2831.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031070032,0.00420193,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031073437,1.93e-06,2832.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031075241,0.00529315,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031075433,3.2078,2832.8,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031076241,3.21230087,2832.8,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031076438,0.00529315,2832.7,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031078845,0.00529315,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031079143,0.00529315,2832.7,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031084244,3.2078,2833.1,2832.5,1.46282005]
["bitfinex-derivatives","ETHF0:USTF0",1766031084645,3.2078,2833.1,2832.3,1.46282005]
["bitfinex-derivatives","ETHF0:USTF0",1766031084843,3.2078,2833.1,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031085242,3.21057714,2833.1,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031087952,3.21057714,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031088137,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031088743,3.2078,2832.7,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031088944,3.2078,2832.7,2832.3,1.46282005]
["bitfinex-derivatives","ETHF0:USTF0",1766031089439,3.2078,2832.7,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031090046,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031091950,3.2078,2832.7,2832.3,1.46282005]
["bitfinex-derivatives","ETHF0:USTF0",1766031092149,3.2078,2832.7,2832.1,4.67062005]
["bitfinex-derivatives","ETHF0:USTF0",1766031094954,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031095154,3.2078,2832.7,2831.9,1.46282005]
["bitfinex-derivatives","ETHF0:USTF0",1766031095353,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031097957,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031098651,0.00277714,2833.1,2831.7,1.46302195]
["bitfinex-derivatives","ETHF0:USTF0",1766031098857,3.2078,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031099252,3.2078,2832.8,2832.0,1.46302195]
["bitfinex-derivatives","ETHF0:USTF0",1766031099956,3.21057714,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031102458,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031107564,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031109562,0.00277714,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031110763,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031114675,3.21057714,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031121480,3.21057714,2833.1,2832.0,1.46275259]
["bitfinex-derivatives","ETHF0:USTF0",1766031121681,3.21057714,2833.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031122370,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031123977,3.2078,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031124176,0.00277714,2833.1,2832.6,4.67055259]
["bitfinex-derivatives","ETHF0:USTF0",1766031124678,0.00277714,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031125670,0.00277714,2833.1,2832.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031126067,0.00277714,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031140495,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031141389,3.2109962,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031142289,0.0031962,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031142479,0.0031962,2833.6,2833.1,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1766031147393,0.0031962,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031151795,0.0031962,2833.6,2833.1,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1766031157691,0.0031962,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031158195,0.0031962,2833.6,2833.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1766031158391,0.0031962,2833.6,2833.1,3.21057699]
["bitfinex-derivatives","ETHF0:USTF0",1766031160699,0.0031962,2833.6,2833.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1766031161196,3.2078,2833.4,2833.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1766031161498,0.0031962,2833.6,2833.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1766031166697,3.2078,2833.4,2833.1,0.00277699]
["bitfinex-derivatives","ETHF0:USTF0",1766031166902,3.2078,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031167892,3.2078,2833.4,2832.8,3.21238731]
["bitfinex-derivatives","ETHF0:USTF0",1766031172203,3.2078,2833.4,2832.8,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1766031178900,3.2109962,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031181722,1.46255849,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031182211,3.2109962,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031183512,0.0031962,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031189015,0.0031962,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031196321,3.2109962,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031198721,0.0031962,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031219156,0.0031962,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031229358,0.0031962,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031230353,0.0031962,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031231155,4.67009144,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031231464,3.2078,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031232162,3.2078,2832.5,2832.0,3.21727415]
["bitfinex-derivatives","ETHF0:USTF0",1766031233261,2.176,2833.1,2832.0,3.21727415]
["bitfinex-derivatives","ETHF0:USTF0",1766031233262,3.2078,2832.8,2832.0,3.21727415]
["bitfinex-derivatives","ETHF0:USTF0",1766031236764,3.2078,2832.8,2832.0,0.00947415]
["bitfinex-derivatives","ETHF0:USTF0",1766031239869,3.2078,2832.8,2832.0,3.21727415]
["bitfinex-derivatives","ETHF0:USTF0",1766031240562,3.2078,2832.8,2832.0,4.67956559]
["bitfinex-derivatives","ETHF0:USTF0",1766031244073,3.2078,2832.8,2832.0,4.679993]
["bitfinex-derivatives","ETHF0:USTF0",1766031245178,3.2078,2832.7,2832.0,4.679993]
["bitfinex-derivatives","ETHF0:USTF0",1766031248979,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031249281,3.2078,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031250267,0.00848935,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031250677,0.00848935,2833.6,2832.9,1.46271885]
["bitfinex-derivatives","ETHF0:USTF0",1766031250678,0.00848935,2833.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031255080,3.2078,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031256076,3.21062622,2834.4,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031256284,3.21062622,2834.4,2833.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031262890,4.67334507,2834.4,2833.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031263195,3.21062622,2834.4,2833.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031263587,3.7793,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031263785,3.7793,2834.7,2833.8,1.46271885]
["bitfinex-derivatives","ETHF0:USTF0",1766031263786,3.7793,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031264695,0.00265257,2834.7,2834.6,3.21103754]
["bitfinex-derivatives","ETHF0:USTF0",1766031265089,0.00265257,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031265998,0.00265257,2834.7,2834.3,3.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1766031267499,3.2078,2834.6,2833.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031268504,3.2078,2834.6,2833.7,0.00912698]
["bitfinex-derivatives","ETHF0:USTF0",1766031269801,4.67051885,2834.6,2833.7,0.00912698]
["bitfinex-derivatives","ETHF0:USTF0",1766031269998,3.2078,2834.2,2833.7,0.00912698]
["bitfinex-derivatives","ETHF0:USTF0",1766031271600,3.2078,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031272593,0.00529315,2834.0,2833.5,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031275100,3.21309315,2834.0,2833.5,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031282904,0.00529315,2834.0,2833.6,1.64447233]
["bitfinex-derivatives","ETHF0:USTF0",1766031283108,0.00529315,2834.0,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031291317,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031294529,3.2078,2834.4,2833.3,1.64824469]
["bitfinex-derivatives","ETHF0:USTF0",1766031294530,1.64447233,2833.9,2833.3,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1766031294720,3.2078,2833.7,2833.3,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1766031295122,3.2078,2833.4,2833.3,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1766031300929,3.2078,2833.4,2833.1,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031301224,3.2078,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031301429,3.2078,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031301930,3.2078,2833.1,2832.6,3.21108115]
["bitfinex-derivatives","ETHF0:USTF0",1766031302323,0.00529315,2833.6,2832.9,4.85227233]
["bitfinex-derivatives","ETHF0:USTF0",1766031302832,0.00529315,2833.6,2833.1,1.64447233]
["bitfinex-derivatives","ETHF0:USTF0",1766031304626,0.00529315,2833.6,2832.9,4.85227233]
["bitfinex-derivatives","ETHF0:USTF0",1766031306032,0.00529315,2833.6,2833.1,1.64447233]
["bitfinex-derivatives","ETHF0:USTF0",1766031307929,0.00529315,2833.6,2832.9,4.85227233]
["bitfinex-derivatives","ETHF0:USTF0",1766031308335,3.2078,2833.7,2833.3,1.64447233]
["bitfinex-derivatives","ETHF0:USTF0",1766031308522,3.2078,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031309127,3.2078,2834.0,2833.3,1.64447233]
["bitfinex-derivatives","ETHF0:USTF0",1766031309336,0.00529315,2833.9,2833.3,1.64447233]
["bitfinex-derivatives","ETHF0:USTF0",1766031310732,0.00529315,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031311035,0.00529315,2833.9,2833.5,4.85227233]
["bitfinex-derivatives","ETHF0:USTF0",1766031311928,0.00529315,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031312132,0.00529315,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031313235,0.00529315,2833.9,2833.2,4.8521027]
["bitfinex-derivatives","ETHF0:USTF0",1766031313436,0.00529315,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031313935,0.00529315,2833.9,2833.2,4.8521027]
["bitfinex-derivatives","ETHF0:USTF0",1766031317343,0.00529315,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031317841,0.00529315,2833.9,2833.2,4.8521027]
["bitfinex-derivatives","ETHF0:USTF0",1766031322136,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031322338,3.2078,2834.6,2833.9,1.6443027]
["bitfinex-derivatives","ETHF0:USTF0",1766031322536,3.2078,2834.6,2833.7,1.6443027]
["bitfinex-derivatives","ETHF0:USTF0",1766031322842,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031324441,3.2078,2834.6,2833.5,4.8521027]
["bitfinex-derivatives","ETHF0:USTF0",1766031325141,1.6443027,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031325341,4.8521027,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031325946,3.2078,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031330446,3.2078,2833.4,2832.8,4.8521027]
["bitfinex-derivatives","ETHF0:USTF0",1766031330747,3.2078,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031335248,3.2078,2833.4,2832.6,1.652877]
["bitfinex-derivatives","ETHF0:USTF0",1766031337453,1.6443027,2833.2,2832.6,0.0085743]
["bitfinex-derivatives","ETHF0:USTF0",1766031337952,3.2078,2832.9,2832.6,0.0085743]
["bitfinex-derivatives","ETHF0:USTF0",1766031338346,3.2078,2832.9,2832.2,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1766031339252,0.00529315,2832.8,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031339649,3.2078,2832.6,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031339855,3.21064439,2832.6,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031340859,0.00284439,2832.6,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031351862,4.439e-05,2832.6,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031352453,1.46285828,2833.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031352655,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031353163,3.2078,2833.1,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031353363,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031353562,3.21044398,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031361966,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031362972,3.2123233,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031366673,0.0045233,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031367062,0.0045233,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031376283,0.0045233,2833.6,2832.4,1.63945828]
["bitfinex-derivatives","ETHF0:USTF0",1766031376479,0.0045233,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031384890,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031389093,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031391397,3.2078,2833.5,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031391891,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031392894,3.2078,2833.2,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031393094,3.2078,2832.9,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031394703,3.2078,2832.5,2832.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1766031394905,3.2078,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031395806,3.21309315,2832.5,2831.9,3.21599544]
["bitfinex-derivatives","ETHF0:USTF0",1766031396101,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031397401,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031397601,3.2123233,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031399993,0.0045233,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031400501,2.33e-05,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031412309,45.6522223,2834.7,2833.5,1.6444223]
["bitfinex-derivatives","ETHF0:USTF0",1766031412612,45.6522223,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031413204,45.6558209,2834.7,2834.1,3.21031133]
["bitfinex-derivatives","ETHF0:USTF0",1766031413508,1.6444223,2834.3,2833.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031413709,1.6444223,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031413907,1.6444223,2834.3,2833.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031414507,1.6444223,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031415512,0.00529315,2834.1,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031416714,0.00529315,2834.1,2833.6,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031426319,0.00529315,2834.1,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031429421,0.00529315,2834.1,2833.6,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031436932,3.2078,2834.4,2833.6,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031442230,3.2078,2834.4,2833.7,1.6444223]
["bitfinex-derivatives","ETHF0:USTF0",1766031442534,3.2078,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031443427,3.2113986,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031443627,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031444434,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031444731,3.21219143,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031445528,4.85661373,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031445832,1.6444223,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031446030,4.8522223,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031446237,1.6444223,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031446728,3.2078,2834.1,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031446936,3.2078,2833.8,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031447332,3.2078,2834.1,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031453037,3.2078,2834.2,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031454937,1.64412329,2834.6,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031455140,3.2078,2834.2,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031462547,1.64412329,2834.9,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031462740,3.2078,2834.3,2833.6,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031462940,3.2078,2834.3,2833.7,1.64412329]
["bitfinex-derivatives","ETHF0:USTF0",1766031463446,3.2078,2834.3,2833.6,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031470853,1.6438188,2834.8,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031471055,3.2078,2834.2,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031479468,3.2078,2834.0,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031480973,3.2078,2834.3,2833.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031481469,3.2078,2834.3,2833.6,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031489772,3.7372,2835.1,2833.6,4.85691195]
["bitfinex-derivatives","ETHF0:USTF0",1766031489971,3.2078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031493180,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031500785,3.2078,2834.9,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031501577,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031514290,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031515677,3.2078,2834.9,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031515876,3.2078,2834.4,2833.6,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031516079,3.2078,2834.4,2833.7,4.68884235]
["bitfinex-derivatives","ETHF0:USTF0",1766031517191,3.2078,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031519686,3.2078,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031533405,3.2078,2834.7,2833.8,4.85131305]
["bitfinex-derivatives","ETHF0:USTF0",1766031533700,3.2078,2834.7,2833.9,4.6834669]
["bitfinex-derivatives","ETHF0:USTF0",1766031538001,3.2078,2834.7,2834.0,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031540604,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031540901,3.2078,2834.7,2834.0,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031541102,3.2078,2834.7,2833.8,4.85131305]
["bitfinex-derivatives","ETHF0:USTF0",1766031541405,3.2078,2834.7,2833.9,4.6047229]
["bitfinex-derivatives","ETHF0:USTF0",1766031543500,3.2078,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031547306,3.2078,2834.7,2833.6,0.18181315]
["bitfinex-derivatives","ETHF0:USTF0",1766031547712,3.2078,2834.7,2833.7,4.57103889]
["bitfinex-derivatives","ETHF0:USTF0",1766031548210,3.2078,2834.7,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031552713,1.64351305,2834.8,2833.7,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031552912,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031556713,3.2078,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031557109,3.2078,2834.8,2833.9,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031557310,3.2078,2834.8,2834.5,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031557514,3.2078,2834.8,2834.3,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031558013,3.2078,2834.8,2834.1,4.85131305]
["bitfinex-derivatives","ETHF0:USTF0",1766031561510,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031566813,3.2078,2834.9,2834.1,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031566814,1.64351305,2835.2,2834.1,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031567020,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031572222,3.2078,2834.9,2834.3,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031573124,3.2078,2834.9,2834.5,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031573917,3.2078,2834.9,2834.3,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031576025,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031582430,3.2078,2834.9,2834.3,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031585132,3.2078,2834.8,2834.3,1.64351305]
["bitfinex-derivatives","ETHF0:USTF0",1766031585521,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031587034,0.00439143,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031587234,3.2078,2835.4,2834.8,1.64296935]
["bitfinex-derivatives","ETHF0:USTF0",1766031588335,3.21125115,2835.4,2834.8,1.64296935]
["bitfinex-derivatives","ETHF0:USTF0",1766031588633,0.00345115,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031595052,0.00345115,2835.4,2834.5,1.64296935]
["bitfinex-derivatives","ETHF0:USTF0",1766031595251,0.00345115,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031596651,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031598752,0.00345115,2835.4,2834.5,1.64296935]
["bitfinex-derivatives","ETHF0:USTF0",1766031598952,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031602353,3.2078,2835.3,2834.5,1.64296935]
["bitfinex-derivatives","ETHF0:USTF0",1766031605260,3.2078,2835.1,2834.5,1.64296935]
["bitfinex-derivatives","ETHF0:USTF0",1766031605559,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031607153,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031607348,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031607658,3.2078,2834.8,2834.1,7.76138454]
["bitfinex-derivatives","ETHF0:USTF0",1766031610962,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031617164,3.2078,2834.8,2833.8,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1766031617570,3.2078,2834.8,2833.9,4.60088689]
["bitfinex-derivatives","ETHF0:USTF0",1766031622872,3.2078,2834.6,2833.9,4.60088689]
["bitfinex-derivatives","ETHF0:USTF0",1766031625471,1.64296935,2835.3,2833.9,4.60088689]
["bitfinex-derivatives","ETHF0:USTF0",1766031625878,3.2078,2834.5,2833.9,4.60088689]
["bitfinex-derivatives","ETHF0:USTF0",1766031631283,3.2078,2834.5,2833.9,7.80868689]
["bitfinex-derivatives","ETHF0:USTF0",1766031631781,1.64296935,2835.3,2833.9,4.60088689]
["bitfinex-derivatives","ETHF0:USTF0",1766031631985,3.2078,2834.5,2833.9,7.80868689]
["bitfinex-derivatives","ETHF0:USTF0",1766031634084,3.2078,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031641991,1.64296935,2835.3,2833.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766031642285,3.2078,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031645196,3.2078,2834.5,2834.0,1.64296935]
["bitfinex-derivatives","ETHF0:USTF0",1766031645491,3.2078,2834.5,2834.1,1.64306049]
["bitfinex-derivatives","ETHF0:USTF0",1766031645794,1.64651164,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031645795,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031649190,3.2078,2835.3,2834.6,1.64306049]
["bitfinex-derivatives","ETHF0:USTF0",1766031649397,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031650287,3.2078,2835.3,2833.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1766031650288,3.2078,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031650490,0.0600564,2836.3,2834.7,4.50418912]
["bitfinex-derivatives","ETHF0:USTF0",1766031650491,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031650686,4.85086049,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031651291,0.00258765,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031651496,0.00258765,2835.8,2835.4,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1766031653297,0.00258765,2835.8,2835.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031653298,3.21038765,2835.8,2835.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031653596,0.00258765,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031654292,0.00258765,2835.8,2835.4,3.21223605]
["bitfinex-derivatives","ETHF0:USTF0",1766031661506,0.00258765,2835.8,2835.4,0.00443605]
["bitfinex-derivatives","ETHF0:USTF0",1766031665811,0.00258765,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031666016,0.00258765,2835.8,2835.4,0.00443605]
["bitfinex-derivatives","ETHF0:USTF0",1766031668413,3.2078,2836.4,2835.7,4.85022885]
["bitfinex-derivatives","ETHF0:USTF0",1766031668607,3.2078,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031669408,3.21068844,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031670215,4.85311729,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031670710,3.21068844,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031670909,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031671113,3.2078,2837.2,2836.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031671514,1.64242885,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031671907,1.64600949,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031672713,0.00529315,2836.9,2836.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031673316,3.2078,2837.2,2836.7,1.64242885]
["bitfinex-derivatives","ETHF0:USTF0",1766031673520,4.85022885,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031674418,1.64242885,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031675118,1.64242885,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031676417,3.21140856,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031679022,0.00360856,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031679222,0.00360856,2837.8,2837.5,3.21224044]
["bitfinex-derivatives","ETHF0:USTF0",1766031681123,8.56e-06,2837.8,2837.5,3.21224044]
["bitfinex-derivatives","ETHF0:USTF0",1766031682917,8.56e-06,2837.8,2837.5,4.85466929]
["bitfinex-derivatives","ETHF0:USTF0",1766031683223,8.56e-06,2837.8,2837.5,3.21224044]
["bitfinex-derivatives","ETHF0:USTF0",1766031686726,8.56e-06,2837.8,2837.5,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1766031687128,8.56e-06,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031689127,8.56e-06,2837.8,2837.5,0.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1766031689128,8.56e-06,2837.8,2837.5,3.21224044]
["bitfinex-derivatives","ETHF0:USTF0",1766031689430,1.64242885,2837.7,2836.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766031689624,3.2078,2837.2,2836.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766031690226,3.2078,2837.2,2836.5,4.79950436]
["bitfinex-derivatives","ETHF0:USTF0",1766031691124,3.2078,2837.2,2836.5,1.59170436]
["bitfinex-derivatives","ETHF0:USTF0",1766031693829,3.2078,2836.9,2836.5,1.59170436]
["bitfinex-derivatives","ETHF0:USTF0",1766031694229,3.2078,2836.8,2836.5,1.59170436]
["bitfinex-derivatives","ETHF0:USTF0",1766031694831,3.2078,2837.1,2836.5,1.59170436]
["bitfinex-derivatives","ETHF0:USTF0",1766031696836,4.85022885,2837.4,2836.5,1.59170436]
["bitfinex-derivatives","ETHF0:USTF0",1766031697132,3.2078,2837.1,2836.5,1.59170436]
["bitfinex-derivatives","ETHF0:USTF0",1766031698428,3.2078,2837.1,2836.5,0.00270436]
["bitfinex-derivatives","ETHF0:USTF0",1766031703337,1.64242885,2837.0,2836.5,0.00270436]
["bitfinex-derivatives","ETHF0:USTF0",1766031707340,3.2078,2837.1,2836.5,0.00270436]
["bitfinex-derivatives","ETHF0:USTF0",1766031713044,3.2078,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031714044,3.2078,2836.8,2836.3,0.00900166]
["bitfinex-derivatives","ETHF0:USTF0",1766031716853,3.2078,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031726372,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031727758,3.2078,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031730378,3.2078,2837.4,2836.8,1.64047919]
["bitfinex-derivatives","ETHF0:USTF0",1766031730772,3.20780856,2837.8,2837.2,1.64047919]
["bitfinex-derivatives","ETHF0:USTF0",1766031731069,0.00255808,2838.7,2837.2,1.64047919]
["bitfinex-derivatives","ETHF0:USTF0",1766031731070,3.2078,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031731264,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031731875,3.21062514,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031733368,0.00282514,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031734870,3.21062514,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031738377,4.85110433,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031740372,3.21062514,2838.5,2837.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031742371,3.21062514,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031742577,3.2078,2838.2,2837.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031747682,0.00282514,2838.5,2837.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031747880,3.2078,2838.1,2837.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031748583,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031749481,0.00529315,2838.0,2837.5,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031750075,0.00529315,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031751185,0.00529315,2838.0,2837.4,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031751581,3.2078,2837.7,2837.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031753776,0.00529315,2838.0,2837.4,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031767992,0.00529315,2838.0,2837.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766031768193,0.00529315,2838.0,2837.4,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766031773699,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031774099,4.84773847,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031774396,0.00282514,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031774700,0.00282514,2838.5,2838.3,3.21030768]
["bitfinex-derivatives","ETHF0:USTF0",1766031776996,3.2078,2839.1,2838.3,3.21030768]
["bitfinex-derivatives","ETHF0:USTF0",1766031777201,1.63993847,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031778201,0.00377943,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031778897,1.6437179,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031780902,1.6437179,2839.0,2838.3,0.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1766031781407,0.00377943,2839.0,2838.3,0.00250768]
["bitfinex-derivatives","ETHF0:USTF0",1766031781605,0.00377943,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031782302,0.00377943,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031783603,0.00377943,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031790019,0.00377943,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031792114,40.8,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031792321,1.63866355,2839.5,2838.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766031792514,1.63866355,2839.3,2838.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766031792719,4.84646355,2839.3,2838.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766031793116,4.85066881,2839.3,2838.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766031793622,1.63866355,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031796625,4.84646355,2839.1,2838.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031799826,3.2078,2839.0,2838.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031802230,0.00527499,2839.2,2838.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031804630,0.00527499,2839.2,2838.6,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766031806928,0.00527499,2839.2,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031806929,3.2773271,2838.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031807121,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031807326,1.9138,2838.0,2837.3,1.63866355]
["bitfinex-derivatives","ETHF0:USTF0",1766031807521,1.9138,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031807721,3.55246355,2838.0,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031808029,1.9138,2838.0,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031808533,44.0078,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031808734,3.2078,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031811828,4.84646355,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031812129,3.2078,2838.6,2837.9,1.63866355]
["bitfinex-derivatives","ETHF0:USTF0",1766031812732,3.2078,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031817337,4.84646355,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031818440,1.63866355,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031819641,1.63866355,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031820142,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031827050,1.63866355,2839.1,2837.8,1.63866355]
["bitfinex-derivatives","ETHF0:USTF0",1766031827246,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031829146,1.63866355,2839.1,2837.8,1.63866355]
["bitfinex-derivatives","ETHF0:USTF0",1766031829349,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031837349,1.64420836,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031837555,4.84673337,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031837852,0.00527499,2839.2,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031837853,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031838049,1.63893337,2838.3,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031838050,3.2078,2837.9,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031838247,3.2078,2837.4,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031838757,0.00528374,2837.6,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031839753,0.00528374,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031840744,0.00528374,2837.6,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031843658,0.00528374,2837.6,2835.8,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1766031843659,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031844755,3.21040763,2837.3,2836.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031847750,0.00260763,2837.3,2836.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031847947,3.21040763,2837.3,2836.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766031851160,3.21040763,2837.3,2836.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031853360,3.2078,2837.1,2836.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031854469,0.00260763,2837.3,2836.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031856373,3.2078,2837.1,2836.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031856874,3.2078,2837.1,2836.6,0.00252257]
["bitfinex-derivatives","ETHF0:USTF0",1766031857874,3.2078,2837.1,2836.6,0.00780631]
["bitfinex-derivatives","ETHF0:USTF0",1766031862577,3.2078,2838.9,2837.0,4.84854293]
["bitfinex-derivatives","ETHF0:USTF0",1766031862778,3.2078,2839.4,2838.5,1.64074293]
["bitfinex-derivatives","ETHF0:USTF0",1766031862979,3.2078,2839.8,2838.5,4.84854293]
["bitfinex-derivatives","ETHF0:USTF0",1766031863177,3.2078,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031863679,0.00528374,2839.5,2838.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031864683,0.00528374,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031868478,3.5959,2839.3,2838.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031868782,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031869085,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031869288,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031869790,3.21308374,2839.0,2838.4,0.00849041]
["bitfinex-derivatives","ETHF0:USTF0",1766031872789,3.21308374,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031873688,3.2078,2838.7,2838.3,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031873991,3.2078,2838.8,2838.3,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031874684,0.00528374,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031875792,3.2078,2838.8,2838.3,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031878991,0.00528374,2839.0,2838.3,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031879289,3.2078,2838.7,2838.3,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031879787,0.00528374,2839.0,2838.3,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031879986,0.00528374,2839.0,2838.3,3.21133123]
["bitfinex-derivatives","ETHF0:USTF0",1766031881097,40.80385927,2839.7,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031881098,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031882094,0.00528374,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031891508,0.00528374,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031895708,3.21165927,2839.7,2839.2,1.63787569]
["bitfinex-derivatives","ETHF0:USTF0",1766031895916,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031896915,0.00528374,2840.0,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031898320,0.00528374,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031899515,3.66558374,2840.0,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031900312,3.66558374,2840.0,2838.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1766031900518,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031900718,3.2078,2839.7,2839.0,4.84567569]
["bitfinex-derivatives","ETHF0:USTF0",1766031901520,3.2078,2839.7,2839.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031905123,3.2078,2839.6,2839.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031906625,3.2078,2839.9,2839.4,1.63787569]
["bitfinex-derivatives","ETHF0:USTF0",1766031907225,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031907428,3.2078,2839.9,2839.3,1.63787569]
["bitfinex-derivatives","ETHF0:USTF0",1766031908029,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031908231,3.2078,2839.9,2839.2,4.84567569]
["bitfinex-derivatives","ETHF0:USTF0",1766031908430,3.2078,2839.9,2839.4,1.63787569]
["bitfinex-derivatives","ETHF0:USTF0",1766031909424,0.00528374,2840.0,2839.4,1.63787569]
["bitfinex-derivatives","ETHF0:USTF0",1766031909630,3.2078,2839.9,2839.4,1.63787569]
["bitfinex-derivatives","ETHF0:USTF0",1766031910329,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031910330,3.2078,2839.6,2839.2,4.84567569]
["bitfinex-derivatives","ETHF0:USTF0",1766031911731,3.21308374,2840.0,2839.2,4.84567569]
["bitfinex-derivatives","ETHF0:USTF0",1766031912633,3.21308374,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031913021,0.00528374,2840.0,2839.2,4.84567569]
["bitfinex-derivatives","ETHF0:USTF0",1766031913325,3.21308374,2840.0,2839.2,4.84567569]
["bitfinex-derivatives","ETHF0:USTF0",1766031913730,0.00528374,2840.0,2839.2,4.84567569]
["bitfinex-derivatives","ETHF0:USTF0",1766031914228,0.00528374,2840.0,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031914423,0.00528374,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031926634,4.84498325,2839.7,2839.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031926937,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031927936,3.2078,2839.2,2838.7,3.21133123]
["bitfinex-derivatives","ETHF0:USTF0",1766031930146,3.2078,2839.2,2838.7,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031932439,3.2078,2838.9,2838.7,0.00353123]
["bitfinex-derivatives","ETHF0:USTF0",1766031932935,3.2078,2838.9,2838.1,3.21032961]
["bitfinex-derivatives","ETHF0:USTF0",1766031933136,3.2078,2838.6,2838.1,0.00252961]
["bitfinex-derivatives","ETHF0:USTF0",1766031934037,3.2078,2838.6,2838.1,1.63971286]
["bitfinex-derivatives","ETHF0:USTF0",1766031934741,3.2078,2838.6,2838.1,0.00252961]
["bitfinex-derivatives","ETHF0:USTF0",1766031934940,3.2078,2838.6,2838.1,1.63971286]
["bitfinex-derivatives","ETHF0:USTF0",1766031935125,40.8,2839.4,2838.1,0.00252961]
["bitfinex-derivatives","ETHF0:USTF0",1766031935126,3.2078,2838.3,2838.1,0.00252961]
["bitfinex-derivatives","ETHF0:USTF0",1766031935539,0.00528374,2838.5,2838.1,4.84751286]
["bitfinex-derivatives","ETHF0:USTF0",1766031935743,3.2078,2839.0,2838.3,1.63718325]
["bitfinex-derivatives","ETHF0:USTF0",1766031935938,3.2078,2839.0,2838.5,1.63718325]
["bitfinex-derivatives","ETHF0:USTF0",1766031936130,3.2078,2839.0,2838.5,4.84498325]
["bitfinex-derivatives","ETHF0:USTF0",1766031936635,3.21308374,2839.0,2838.5,4.85026699]
["bitfinex-derivatives","ETHF0:USTF0",1766031938838,3.21308374,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031939844,4.84498325,2838.3,2836.5,1.63718325]
["bitfinex-derivatives","ETHF0:USTF0",1766031940033,3.2078,2836.8,2836.7,1.63718325]
["bitfinex-derivatives","ETHF0:USTF0",1766031940238,1.63718325,2837.9,2836.7,1.63718325]
["bitfinex-derivatives","ETHF0:USTF0",1766031940239,3.2078,2837.4,2836.7,1.63718325]
["bitfinex-derivatives","ETHF0:USTF0",1766031940639,3.21105234,2837.4,2836.7,1.64126315]
["bitfinex-derivatives","ETHF0:USTF0",1766031941238,0.00528374,2837.3,2836.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031942145,3.19819506,2837.1,2836.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031943941,0.64689506,2837.1,2836.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031944146,0.00528374,2837.3,2836.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766031946746,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031947543,0.00528374,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031947845,0.00943049,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031956053,0.00943049,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031963159,3.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031963956,3.21576259,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031965458,0.00796259,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031979169,3.2078,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031979374,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031980173,0.00528374,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031984782,0.00528374,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031986888,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031987892,0.00528374,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031989490,0.00528374,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766031999599,0.00528374,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032008306,44.0078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032008510,1.63889849,2838.8,2837.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1766032008699,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032008900,0.17618,2839.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032008901,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032009107,3.2078,2838.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032009403,0.00352248,2838.4,2837.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032011416,3.2078,2838.2,2837.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032020216,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032020820,3.2078,2837.9,2837.3,1.63948057]
["bitfinex-derivatives","ETHF0:USTF0",1766032021316,3.2078,2837.9,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032028525,3.2078,2837.6,2837.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032028721,1.63948057,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032029623,3.2078,2837.6,2836.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032032324,3.2078,2837.3,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032033623,3.2078,2837.3,2836.7,0.0040799]
["bitfinex-derivatives","ETHF0:USTF0",1766032033624,3.2078,2837.0,2836.7,0.0040799]
["bitfinex-derivatives","ETHF0:USTF0",1766032037430,1.63948057,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032037722,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032037928,3.2078,2836.3,2835.6,4.84728057]
["bitfinex-derivatives","ETHF0:USTF0",1766032038224,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032038420,3.21050144,2836.3,2835.6,3.21190608]
["bitfinex-derivatives","ETHF0:USTF0",1766032038620,0.00528374,2836.2,2835.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032043131,3.2078,2835.9,2835.6,0.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1766032044426,1.63948057,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032044629,4.84728057,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032045540,3.2078,2835.6,2834.7,3.2117248]
["bitfinex-derivatives","ETHF0:USTF0",1766032045938,3.2078,2835.6,2834.8,1.63948057]
["bitfinex-derivatives","ETHF0:USTF0",1766032046235,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032046637,3.2078,2836.1,2835.4,4.84728057]
["bitfinex-derivatives","ETHF0:USTF0",1766032050428,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032050628,3.2078,2836.1,2835.4,4.84728057]
["bitfinex-derivatives","ETHF0:USTF0",1766032051037,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032056441,3.2078,2836.1,2835.4,4.84728057]
["bitfinex-derivatives","ETHF0:USTF0",1766032057143,3.2078,2836.1,2835.4,4.84950287]
["bitfinex-derivatives","ETHF0:USTF0",1766032064637,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032064946,0.00528374,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032067638,0.00528374,2836.2,2835.8,4.84950287]
["bitfinex-derivatives","ETHF0:USTF0",1766032068247,0.00528374,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032069951,3.2078,2836.5,2836.0,1.64170287]
["bitfinex-derivatives","ETHF0:USTF0",1766032070251,3.2078,2836.9,2836.3,1.64170287]
["bitfinex-derivatives","ETHF0:USTF0",1766032070750,3.2078,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032071053,0.00834981,2837.2,2836.7,3.21691234]
["bitfinex-derivatives","ETHF0:USTF0",1766032077957,3.21614981,2837.2,2836.7,1.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766032081659,3.2078,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032082561,3.2078,2836.8,2836.0,3.21054879]
["bitfinex-derivatives","ETHF0:USTF0",1766032091070,3.2078,2836.8,2836.0,0.00274879]
["bitfinex-derivatives","ETHF0:USTF0",1766032091271,3.2078,2836.8,2836.0,3.21054879]
["bitfinex-derivatives","ETHF0:USTF0",1766032096774,3.2078,2836.7,2836.0,3.21054879]
["bitfinex-derivatives","ETHF0:USTF0",1766032098579,3.2078,2836.7,2836.0,0.00274879]
["bitfinex-derivatives","ETHF0:USTF0",1766032101780,3.21614981,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032102970,3.21614981,2837.2,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032103175,3.21614981,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032106673,0.17621,2838.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032106674,44.0078,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032107785,0.00528374,2837.7,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032107983,0.00528374,2837.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032110584,0.00289724,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032114986,3.21069724,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032115180,3.2078,2837.5,2837.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032115381,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032116487,3.2078,2837.2,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032117180,3.2078,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032117788,3.2078,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032119178,1.64066363,2837.7,2836.1,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1766032119683,3.2078,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032120081,3.2078,2836.9,2836.1,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1766032122892,3.2078,2836.7,2836.1,0.17636]
["bitfinex-derivatives","ETHF0:USTF0",1766032124693,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032129396,3.2078,2837.3,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032129798,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032133198,3.2078,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032133499,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032134100,3.2078,2837.4,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032135403,3.2078,2837.4,2836.4,4.84836651]
["bitfinex-derivatives","ETHF0:USTF0",1766032136101,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032137101,1.64056651,2837.6,2836.4,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032137301,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032139893,1.64056651,2837.6,2836.4,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032140094,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032151609,1.64056651,2837.6,2836.2,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032151819,3.2078,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032152313,3.2078,2837.1,2836.3,4.84836651]
["bitfinex-derivatives","ETHF0:USTF0",1766032153809,1.64056651,2837.6,2836.3,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032154010,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032157211,3.2078,2837.1,2836.3,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032158514,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032158811,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032160408,3.2078,2837.5,2836.7,4.84836651]
["bitfinex-derivatives","ETHF0:USTF0",1766032160610,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032160907,3.2078,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032161110,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032161718,3.21069724,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032164412,3.21069724,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032165522,4.85126375,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032170629,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032172630,1.64056651,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032172832,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032173325,40.8,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032173729,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032174121,40.8,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032174827,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032175228,4.84836651,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032177330,1.64056651,2837.6,2836.4,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032178026,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032183536,3.2078,2837.5,2836.8,3.19882188]
["bitfinex-derivatives","ETHF0:USTF0",1766032191241,3.2078,2837.5,2836.4,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032191242,1.64346375,2837.8,2836.4,1.64056651]
["bitfinex-derivatives","ETHF0:USTF0",1766032191441,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032194045,3.2078,2837.5,2836.9,1.64041882]
["bitfinex-derivatives","ETHF0:USTF0",1766032194243,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032202358,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032204454,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032214764,0.00289724,2837.8,2836.4,1.64035872]
["bitfinex-derivatives","ETHF0:USTF0",1766032214964,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032218667,0.00289724,2837.8,2836.4,1.64035872]
["bitfinex-derivatives","ETHF0:USTF0",1766032218860,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032220665,0.00289724,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032220867,0.00289724,2837.8,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032225870,3.21069724,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032227573,0.00289724,2837.8,2836.5,1.64035872]
["bitfinex-derivatives","ETHF0:USTF0",1766032227768,3.21069724,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032234870,0.00528374,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032235764,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032236764,0.00528374,2838.1,2837.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032236965,0.00922625,2838.1,2837.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032244674,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032248383,0.00922625,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032253674,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032256691,3.21702625,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032256877,3.21702625,2838.1,2837.1,4.8477296]
["bitfinex-derivatives","ETHF0:USTF0",1766032257188,3.21702625,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032259789,3.21702625,2838.1,2836.8,0.17632]
["bitfinex-derivatives","ETHF0:USTF0",1766032259790,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032261379,4.85683044,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032264600,3.21702625,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032264797,1.63980419,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032266304,3.21702625,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032274910,3.2078,2839.6,2838.0,1.63980419]
["bitfinex-derivatives","ETHF0:USTF0",1766032275119,3.2078,2839.6,2837.7,1.63980419]
["bitfinex-derivatives","ETHF0:USTF0",1766032275120,3.2078,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032275509,45.82373419,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032275710,0.00528374,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032276321,1.64508793,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032278018,0.00528374,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032281129,0.00528374,2839.8,2839.2,1.64508793]
["bitfinex-derivatives","ETHF0:USTF0",1766032282018,0.00528374,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032282928,0.00528374,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032287232,0.00528374,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032287823,0.00528374,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032288819,3.21053881,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032289934,3.21582255,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032290926,3.21582255,2839.9,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032294437,3.2078,2839.6,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032294640,3.2078,2839.6,2839.1,3.21029886]
["bitfinex-derivatives","ETHF0:USTF0",1766032295535,3.2078,2839.6,2839.1,0.0077826]
["bitfinex-derivatives","ETHF0:USTF0",1766032298629,1.63980419,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032300032,3.2078,2839.5,2839.1,0.0077826]
["bitfinex-derivatives","ETHF0:USTF0",1766032300232,3.2078,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032300632,19.5758,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032301237,19.5758,2839.5,2838.9,3.21160479]
["bitfinex-derivatives","ETHF0:USTF0",1766032302333,0.00802255,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032302537,3.2078,2840.6,2839.8,1.63980419]
["bitfinex-derivatives","ETHF0:USTF0",1766032302729,4.8688,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032303127,1.661,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032303342,1.63980419,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032303643,0.00528374,2840.4,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032305843,0.00528374,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032306530,3.2078,2840.3,2839.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766032311438,19.5928,2840.3,2839.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766032312440,3.2078,2840.3,2839.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766032312646,19.5918,2840.3,2839.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1766032313748,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032318551,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032318947,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032319254,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032322348,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032327257,3.2078,2839.4,2838.9,0.00380479]
["bitfinex-derivatives","ETHF0:USTF0",1766032329960,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032330155,0.00528374,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032330752,0.00528374,2839.0,2838.4,3.21202685]
["bitfinex-derivatives","ETHF0:USTF0",1766032331756,3.2078,2838.8,2838.4,0.00422685]
["bitfinex-derivatives","ETHF0:USTF0",1766032331956,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032332755,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032333058,3.21188279,2838.5,2837.8,3.21035288]
["bitfinex-derivatives","ETHF0:USTF0",1766032334156,3.2078,2838.2,2837.8,0.00255288]
["bitfinex-derivatives","ETHF0:USTF0",1766032341157,3.2078,2838.2,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032341358,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032342260,3.2078,2838.3,2837.6,3.21076539]
["bitfinex-derivatives","ETHF0:USTF0",1766032343560,0.00408279,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032348462,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032349367,3.21237323,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032359176,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032359876,3.2078,2838.5,2837.6,3.21076539]
["bitfinex-derivatives","ETHF0:USTF0",1766032362575,3.2078,2838.3,2837.6,3.21076539]
["bitfinex-derivatives","ETHF0:USTF0",1766032376889,0.00457323,2838.6,2837.6,0.00296539]
["bitfinex-derivatives","ETHF0:USTF0",1766032377188,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032383092,0.00528374,2839.0,2838.3,1.639411]
["bitfinex-derivatives","ETHF0:USTF0",1766032383394,1.639411,2840.6,2838.9,1.639411]
["bitfinex-derivatives","ETHF0:USTF0",1766032383590,40.8,2840.7,2839.4,1.639411]
["bitfinex-derivatives","ETHF0:USTF0",1766032383791,1.639411,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032384187,0.00528374,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032384383,0.00528374,2840.3,2839.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032384384,0.00528374,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032384686,1.64469474,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032384882,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032385787,3.2078,2840.1,2839.4,3.21202007]
["bitfinex-derivatives","ETHF0:USTF0",1766032386490,4.847211,2840.1,2839.4,3.21202007]
["bitfinex-derivatives","ETHF0:USTF0",1766032388794,3.2078,2839.8,2839.4,0.00422007]
["bitfinex-derivatives","ETHF0:USTF0",1766032399900,3.2078,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032400994,3.2078,2839.8,2839.0,3.21183215]
["bitfinex-derivatives","ETHF0:USTF0",1766032403701,1.63768466,2839.7,2839.0,3.21183215]
["bitfinex-derivatives","ETHF0:USTF0",1766032404711,3.2078,2839.5,2839.0,3.21183215]
["bitfinex-derivatives","ETHF0:USTF0",1766032410405,3.2078,2839.8,2839.0,3.21183215]
["bitfinex-derivatives","ETHF0:USTF0",1766032411409,3.2078,2839.5,2839.0,3.21183215]
["bitfinex-derivatives","ETHF0:USTF0",1766032411609,3.2078,2839.2,2839.0,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1766032413815,3.38392,2840.1,2839.0,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1766032414008,1.63768466,2839.9,2839.0,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1766032414811,3.2078,2839.7,2839.0,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1766032416316,1.63768466,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032416610,1.63768466,2839.9,2839.0,0.00403215]
["bitfinex-derivatives","ETHF0:USTF0",1766032419313,3.2078,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032421220,0.00528374,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032429024,1.63768466,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032429823,0.00528374,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032430025,1.6429684,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032433424,1.63768466,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032434133,1.6429684,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032436232,0.00528374,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032436432,0.00528374,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032436624,0.00528374,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032436929,0.00528374,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032437124,0.00528374,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032438323,0.00528374,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032439527,0.00528374,2840.3,2839.5,1.63768466]
["bitfinex-derivatives","ETHF0:USTF0",1766032439528,0.00528374,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032448135,0.00298019,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032449035,0.00298019,2840.5,2840.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032459240,0.00528374,2840.6,2840.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032460339,0.00888307,2840.6,2840.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032466050,0.00888307,2840.6,2840.1,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032473060,0.00888307,2840.6,2840.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032475867,3.21668307,2840.6,2840.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032476865,0.00888307,2840.6,2840.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032479464,1.63692461,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032484074,44.01668307,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032485769,0.00888307,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032485970,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032486975,0.00528374,2840.8,2840.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032487274,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032492475,0.00528374,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032492675,3.21216677,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032493671,0.00528374,2840.8,2840.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032497281,0.00528374,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032497670,0.00528374,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032498278,0.00528374,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032498478,40.8,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032499482,40.8,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032501383,42.43697583,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032502080,0.00528374,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032512582,3.2078,2841.9,2840.8,1.63697583]
["bitfinex-derivatives","ETHF0:USTF0",1766032512785,0.17598,2842.3,2840.4,1.63697583]
["bitfinex-derivatives","ETHF0:USTF0",1766032512786,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032513093,44.0078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032513691,44.01588626,2842.2,2841.6,3.21561702]
["bitfinex-derivatives","ETHF0:USTF0",1766032514589,40.80808626,2842.2,2841.6,3.21561702]
["bitfinex-derivatives","ETHF0:USTF0",1766032514995,0.00808626,2842.2,2841.6,3.21561702]
["bitfinex-derivatives","ETHF0:USTF0",1766032515492,1.64506209,2842.2,2841.6,3.21561702]
["bitfinex-derivatives","ETHF0:USTF0",1766032518696,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032518993,3.2078,2841.8,2841.1,4.84477583]
["bitfinex-derivatives","ETHF0:USTF0",1766032519190,3.2078,2842.1,2841.1,4.84477583]
["bitfinex-derivatives","ETHF0:USTF0",1766032519792,4.84477583,2842.1,2841.1,3.21237631]
["bitfinex-derivatives","ETHF0:USTF0",1766032520694,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032522785,4.84477583,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032524695,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032524998,3.2078,2842.1,2841.1,3.21237631]
["bitfinex-derivatives","ETHF0:USTF0",1766032525691,1.63697583,2842.0,2841.1,3.21237631]
["bitfinex-derivatives","ETHF0:USTF0",1766032525896,3.2078,2841.5,2841.1,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1766032528809,1.63581907,2841.7,2841.1,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1766032532308,1.63581907,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032532605,4.84361907,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032533198,4.84361907,2841.5,2840.8,3.21129145]
["bitfinex-derivatives","ETHF0:USTF0",1766032541322,1.63581907,2841.3,2840.8,3.21129145]
["bitfinex-derivatives","ETHF0:USTF0",1766032541622,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032542625,3.2078,2841.0,2840.3,3.21067917]
["bitfinex-derivatives","ETHF0:USTF0",1766032549226,3.2078,2841.0,2840.3,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1766032550929,3.2078,2841.3,2840.3,4.84649824]
["bitfinex-derivatives","ETHF0:USTF0",1766032551123,3.2078,2841.3,2840.7,1.63581907]
["bitfinex-derivatives","ETHF0:USTF0",1766032551524,3.2078,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032554832,1.63581907,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032556729,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032558831,1.63581907,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032559033,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032560829,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032561027,4.84361907,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032561527,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032564630,0.17604,2841.4,2840.3,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1766032564830,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032565836,3.2078,2841.2,2840.3,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1766032567135,2.428,2841.8,2840.3,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1766032567136,3.2078,2840.9,2840.3,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1766032568236,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032568541,0.00528374,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032569137,0.00528374,2840.5,2839.8,3.21218396]
["bitfinex-derivatives","ETHF0:USTF0",1766032578737,3.2078,2840.4,2839.8,0.00438396]
["bitfinex-derivatives","ETHF0:USTF0",1766032590456,3.2078,2840.1,2838.9,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1766032590656,3.2078,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032591350,3.21165743,2840.2,2839.2,3.21121456]
["bitfinex-derivatives","ETHF0:USTF0",1766032592150,3.21165743,2840.2,2839.2,4.84759051]
["bitfinex-derivatives","ETHF0:USTF0",1766032594061,3.21165743,2840.2,2839.2,3.21121456]
["bitfinex-derivatives","ETHF0:USTF0",1766032594950,3.2078,2839.9,2839.2,3.21121456]
["bitfinex-derivatives","ETHF0:USTF0",1766032596054,1.63730858,2839.8,2839.2,1.17271456]
["bitfinex-derivatives","ETHF0:USTF0",1766032596258,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032596446,0.00528374,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032597254,0.00528374,2839.4,2838.8,3.21099004]
["bitfinex-derivatives","ETHF0:USTF0",1766032597554,40.8,2839.7,2838.8,3.21099004]
["bitfinex-derivatives","ETHF0:USTF0",1766032597758,1.1693,2839.5,2838.9,1.63730858]
["bitfinex-derivatives","ETHF0:USTF0",1766032597952,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032598659,0.00528374,2839.7,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032599654,0.00528374,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032603765,3.2078,2840.1,2839.2,1.63730858]
["bitfinex-derivatives","ETHF0:USTF0",1766032604757,3.2078,2840.1,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032604970,0.00528374,2839.9,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032606871,0.00385743,2840.2,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032607264,0.00385743,2840.2,2839.5,4.84510858]
["bitfinex-derivatives","ETHF0:USTF0",1766032607871,0.00528374,2840.1,2839.5,4.84510858]
["bitfinex-derivatives","ETHF0:USTF0",1766032609774,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032610784,0.00528374,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032621984,40.8,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032622185,0.00528374,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032622677,40.80528374,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032623285,0.00528374,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032623687,40.80528374,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032624987,0.00528374,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032628191,0.00528374,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032635399,0.00528374,2840.5,2839.7,4.84483849]
["bitfinex-derivatives","ETHF0:USTF0",1766032635597,0.00528374,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032645104,0.00528374,2840.5,2839.6,1.63703849]
["bitfinex-derivatives","ETHF0:USTF0",1766032645401,0.00528374,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032646201,0.00528374,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032653001,4.84483849,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032653208,1.63703849,2840.1,2839.4,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032653704,3.2078,2840.0,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032654607,3.2078,2839.7,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032654995,19.5598,2840.0,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032657510,3.2078,2840.0,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032669317,16.52911,2840.2,2839.4,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032669817,3.2078,2840.0,2839.4,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032672932,16.52911,2840.2,2839.4,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032673235,3.2078,2840.3,2839.7,4.84553547]
["bitfinex-derivatives","ETHF0:USTF0",1766032673431,0.00528374,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032685853,3.2078,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032686740,0.00528374,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032688741,0.0582775,2841.7,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032688937,3.391,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032689448,40.8,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032689836,40.8,2841.7,2841.4,3.21228742]
["bitfinex-derivatives","ETHF0:USTF0",1766032689837,40.80440996,2841.7,2841.4,3.21228742]
["bitfinex-derivatives","ETHF0:USTF0",1766032690341,40.80440996,2841.7,2841.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032690342,0.00440996,2841.7,2841.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032690743,40.80440996,2841.7,2841.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032691244,40.80440996,2841.7,2841.3,0.00784893]
["bitfinex-derivatives","ETHF0:USTF0",1766032695344,44.32180996,2841.7,2841.3,0.00784893]
["bitfinex-derivatives","ETHF0:USTF0",1766032695548,3.38384,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032695849,3.2078,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032696040,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032696640,3.2078,2840.6,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032697542,0.17607,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032699139,0.17607,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032699544,3.2078,2840.7,2839.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032699950,3.38388,2840.7,2839.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032700157,16.52209,2840.6,2839.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032700452,6.7252,2840.4,2839.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032700646,3.2078,2840.1,2839.8,0.0043729]
["bitfinex-derivatives","ETHF0:USTF0",1766032702353,3.2078,2840.1,2839.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032703253,3.2078,2840.1,2839.7,0.00812771]
["bitfinex-derivatives","ETHF0:USTF0",1766032704767,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032705852,3.2078,2839.8,2839.2,3.21644333]
["bitfinex-derivatives","ETHF0:USTF0",1766032708458,3.2078,2839.5,2839.2,0.00864333]
["bitfinex-derivatives","ETHF0:USTF0",1766032708659,3.21171835,2839.5,2839.2,0.00864333]
["bitfinex-derivatives","ETHF0:USTF0",1766032718470,3.21171835,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032718762,3.2078,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032719469,3.2078,2839.2,2838.8,3.21131396]
["bitfinex-derivatives","ETHF0:USTF0",1766032721867,3.2078,2839.2,2838.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032722065,3.2078,2838.9,2838.1,0.08212732]
["bitfinex-derivatives","ETHF0:USTF0",1766032722268,3.2078,2838.5,2838.1,0.08212732]
["bitfinex-derivatives","ETHF0:USTF0",1766032723072,3.2078,2838.5,2838.1,0.08656522]
["bitfinex-derivatives","ETHF0:USTF0",1766032725264,0.00528374,2838.6,2838.1,0.08656522]
["bitfinex-derivatives","ETHF0:USTF0",1766032725567,3.2078,2838.8,2838.2,1.63678674]
["bitfinex-derivatives","ETHF0:USTF0",1766032726162,0.17619,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032726367,40.8,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032726672,0.00528374,2839.3,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032730067,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032731275,3.2078,2839.0,2838.1,3.29436522]
["bitfinex-derivatives","ETHF0:USTF0",1766032732871,40.8,2838.9,2838.1,3.29436522]
["bitfinex-derivatives","ETHF0:USTF0",1766032733474,3.2078,2839.0,2838.1,3.29436522]
["bitfinex-derivatives","ETHF0:USTF0",1766032733879,44.0078,2839.0,2838.1,3.29436522]
["bitfinex-derivatives","ETHF0:USTF0",1766032740181,3.2078,2839.0,2838.1,3.29436522]
["bitfinex-derivatives","ETHF0:USTF0",1766032740573,0.1762,2838.8,2838.1,3.2122379]
["bitfinex-derivatives","ETHF0:USTF0",1766032740771,0.17621,2838.6,2838.1,3.2122379]
["bitfinex-derivatives","ETHF0:USTF0",1766032741079,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032741279,3.2078,2837.8,2837.1,1.63825405]
["bitfinex-derivatives","ETHF0:USTF0",1766032741584,0.00528374,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032741980,0.00528374,2837.7,2837.0,3.21208545]
["bitfinex-derivatives","ETHF0:USTF0",1766032743084,0.00528374,2837.7,2837.0,4.8503395]
["bitfinex-derivatives","ETHF0:USTF0",1766032743276,0.17621,2838.7,2837.3,4.84605405]
["bitfinex-derivatives","ETHF0:USTF0",1766032743483,3.2078,2838.3,2837.8,1.63906016]
["bitfinex-derivatives","ETHF0:USTF0",1766032743678,3.38401,2838.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032743983,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032744381,0.00528374,2838.3,2837.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032744581,0.00528374,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032745079,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032745881,3.2078,2838.0,2837.3,4.84686016]
["bitfinex-derivatives","ETHF0:USTF0",1766032746677,0.00528374,2838.3,2837.7,1.63906016]
["bitfinex-derivatives","ETHF0:USTF0",1766032748301,0.00528374,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032748585,0.00528374,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032753987,3.21308374,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032754694,0.00528374,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032767611,0.00528374,2838.3,2837.6,4.84686016]
["bitfinex-derivatives","ETHF0:USTF0",1766032768704,0.00528374,2838.3,2837.8,1.63906016]
["bitfinex-derivatives","ETHF0:USTF0",1766032768909,0.17622,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032769910,0.18150374,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032776615,3.2078,2838.7,2837.9,4.84686016]
["bitfinex-derivatives","ETHF0:USTF0",1766032777715,0.00528374,2838.6,2837.9,4.84686016]
["bitfinex-derivatives","ETHF0:USTF0",1766032779716,0.00528374,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032783410,0.00528374,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032785117,3.38401,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032785924,0.00528374,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032786126,3.2078,2838.7,2838.1,1.63906016]
["bitfinex-derivatives","ETHF0:USTF0",1766032786422,40.8,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032787222,40.80528374,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032788220,40.80528374,2838.9,2837.9,1.63906016]
["bitfinex-derivatives","ETHF0:USTF0",1766032788418,40.80528374,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032789326,0.00528374,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032789832,10.406,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032790226,10.406,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032790427,7.8752,2839.4,2839.1,3.2114735]
["bitfinex-derivatives","ETHF0:USTF0",1766032790727,0.00391835,2839.5,2839.1,3.2114735]
["bitfinex-derivatives","ETHF0:USTF0",1766032790927,0.00391835,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032796134,0.00391835,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032797028,0.00391835,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032801141,16.355,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032801439,0.17612,2840.1,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032801440,0.17612,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032801627,52.85212,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032802031,52.85532156,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032803832,52.85532156,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032804032,12.05532156,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032804937,12.05532156,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032805139,0.00320156,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032805336,0.00352248,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032805638,16.353,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032805943,16.353,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032806236,16.35692553,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032809739,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032814247,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032828357,0.1761,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032829263,3.3839,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032830658,0.1761,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032830858,0.1761,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032839068,0.1761,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032842564,0.1761,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032842765,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032845164,0.17614,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032845368,0.17614,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032845668,40.8,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032845870,3.2078,2839.6,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032846669,7.14225,2839.6,2839.1,0.0036735]
["bitfinex-derivatives","ETHF0:USTF0",1766032847672,7.14753374,2839.6,2839.1,0.00895724]
["bitfinex-derivatives","ETHF0:USTF0",1766032848876,3.93973374,2839.6,2839.1,0.00895724]
["bitfinex-derivatives","ETHF0:USTF0",1766032850473,7.14753374,2839.6,2839.1,0.00895724]
["bitfinex-derivatives","ETHF0:USTF0",1766032853478,3.93973374,2839.6,2839.1,0.00895724]
["bitfinex-derivatives","ETHF0:USTF0",1766032853976,0.18143374,2839.6,2839.1,0.00895724]
["bitfinex-derivatives","ETHF0:USTF0",1766032860578,40.8,2840.1,2839.1,1.64629553]
["bitfinex-derivatives","ETHF0:USTF0",1766032860783,3.38391,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032861184,40.8,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032862784,3.38391,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032864186,3.38391,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032868289,3.38391,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032870989,3.38391,2840.3,2839.3,4.84500479]
["bitfinex-derivatives","ETHF0:USTF0",1766032876503,3.38391,2840.3,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032879705,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032880406,16.52313,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032880604,16.52313,2839.9,2838.7,1.63720479]
["bitfinex-derivatives","ETHF0:USTF0",1766032880605,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032880804,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032881010,3.2078,2839.0,2838.4,4.84500479]
["bitfinex-derivatives","ETHF0:USTF0",1766032881808,3.21308374,2839.0,2838.4,4.85351264]
["bitfinex-derivatives","ETHF0:USTF0",1766032882405,3.21308374,2839.0,2838.6,1.63720479]
["bitfinex-derivatives","ETHF0:USTF0",1766032882703,3.2078,2839.2,2838.8,1.63720479]
["bitfinex-derivatives","ETHF0:USTF0",1766032883004,0.17614,2839.7,2838.4,3.21630785]
["bitfinex-derivatives","ETHF0:USTF0",1766032883005,0.17614,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032885602,5.982,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032886104,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032886305,0.17611,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032896105,1.81331479,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032896811,1.63720479,2839.8,2838.6,1.63720479]
["bitfinex-derivatives","ETHF0:USTF0",1766032897008,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032897207,3.2078,2839.3,2838.6,4.84500479]
["bitfinex-derivatives","ETHF0:USTF0",1766032897407,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032897808,1.63720479,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032898013,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032898218,3.2078,2838.8,2838.4,0.00850785]
["bitfinex-derivatives","ETHF0:USTF0",1766032898416,3.2078,2838.5,2838.4,0.00850785]
["bitfinex-derivatives","ETHF0:USTF0",1766032898614,3.21198833,2838.5,2838.4,0.00850785]
["bitfinex-derivatives","ETHF0:USTF0",1766032900104,3.2078,2838.8,2838.4,0.00850785]
["bitfinex-derivatives","ETHF0:USTF0",1766032900306,1.63720479,2840.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032900307,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032900519,3.2078,2839.6,2838.7,1.63720479]
["bitfinex-derivatives","ETHF0:USTF0",1766032900719,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032901318,40.8,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032905413,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032905710,3.2078,2838.9,2838.4,0.00850785]
["bitfinex-derivatives","ETHF0:USTF0",1766032911723,6.6954,2838.9,2838.4,0.00850785]
["bitfinex-derivatives","ETHF0:USTF0",1766032915319,3.4876,2838.8,2838.4,0.00850785]
["bitfinex-derivatives","ETHF0:USTF0",1766032915823,3.4876,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032916718,3.49288374,2838.8,2838.2,3.21559355]
["bitfinex-derivatives","ETHF0:USTF0",1766032916919,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032917126,3.2078,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032917922,3.2078,2838.5,2837.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032918919,1.63720479,2839.0,2837.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032918920,3.2078,2839.2,2838.3,1.63720479]
["bitfinex-derivatives","ETHF0:USTF0",1766032919120,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032919923,0.00528374,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032921532,0.00528374,2839.1,2838.5,4.84500479]
["bitfinex-derivatives","ETHF0:USTF0",1766032922524,0.00528374,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032923927,0.17617,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032927030,0.00430551,2839.6,2838.9,4.84500479]
["bitfinex-derivatives","ETHF0:USTF0",1766032927328,0.00430551,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032928831,0.00430551,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032930932,0.00430551,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032932136,0.00430551,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032940742,0.00430551,2839.6,2838.5,1.63793759]
["bitfinex-derivatives","ETHF0:USTF0",1766032940942,0.00430551,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032941143,13.15580551,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032942243,13.15834825,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032943938,0.00254274,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032951752,0.00254274,2839.7,2838.5,1.63793759]
["bitfinex-derivatives","ETHF0:USTF0",1766032951956,0.00254274,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032955446,16.35154274,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032957154,52.66054274,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032957756,11.86054274,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032958456,0.00254274,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032958756,0.00254274,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032958958,0.00254274,2839.7,2839.6,3.21115923]
["bitfinex-derivatives","ETHF0:USTF0",1766032961061,0.00254274,2839.7,2839.4,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032961367,0.00254274,2839.7,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032962158,0.00254274,2839.7,2839.5,3.21040809]
["bitfinex-derivatives","ETHF0:USTF0",1766032968272,19.5558,2840.2,2839.5,3.21040809]
["bitfinex-derivatives","ETHF0:USTF0",1766032968974,16.348,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032969169,16.35178438,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032970682,16.35178438,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032982788,16.35178438,2840.2,2839.5,0.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1766032982985,16.35178438,2840.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032983890,16.35178438,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032986191,44.18389,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032986192,16.345,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032987391,16.34756333,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032989287,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032989494,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032989889,46.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032990092,1.63599213,2841.5,2840.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032990398,1.6402481,2841.5,2840.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032990897,1.64553184,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032991490,1.63599213,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032991698,1.63599213,2841.4,2840.8,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032992503,0.00953971,2841.5,2840.8,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032992996,1.63599213,2841.4,2840.8,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032993304,3.2078,2841.3,2840.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032994891,1.63599213,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032995202,5.13409213,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032995901,5.13409213,2841.0,2840.5,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032996610,3.4981,2841.0,2840.5,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766032998300,3.4981,2841.0,2840.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032998500,6.7059,2841.0,2840.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766032998999,6.7059,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032999000,1.6365931,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766032999201,3.4981,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033000108,3.4981,2840.9,2840.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033000308,3.4981,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033003101,3.4981,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033010812,3.4981,2840.9,2840.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033011013,3.4981,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033012915,3.4981,2840.9,2840.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033013114,3.4981,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033020916,5.1346931,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033022415,3.4981,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033022615,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033022815,16.341,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033023022,17.9775931,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033024023,3.2078,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033025127,4.8443931,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033026725,1.6365931,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033027323,4.8443931,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033034528,3.6104,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033034829,3.2078,2840.7,2840.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033041236,3.2078,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033041832,5.0204731,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033042239,5.0204731,2840.7,2840.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033042439,3.38388,2840.7,2840.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033046939,3.2078,2840.5,2840.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033048141,0.17608,2840.7,2840.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033048442,3.2078,2840.5,2840.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033050445,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033051547,3.2078,2840.5,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033053445,0.17608,2840.7,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033053749,3.2078,2840.5,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033061244,3.2078,2840.3,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033061944,3.2078,2840.6,2839.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033066148,3.2078,2840.6,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033068154,3.2078,2840.6,2839.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033077471,3.2078,2840.6,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033080977,3.2078,2840.3,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033089882,3.2078,2840.6,2839.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033091183,3.38389,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033091485,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033092383,3.2078,2840.0,2839.5,0.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1766033093272,3.21308374,2840.0,2839.5,0.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1766033097883,0.00528374,2840.0,2839.5,0.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1766033098084,3.21308374,2840.0,2839.5,0.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1766033105788,3.21308374,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033106290,0.00528374,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033106794,0.00528374,2840.0,2839.3,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1766033107294,3.21308374,2840.0,2839.3,3.21070592]
["bitfinex-derivatives","ETHF0:USTF0",1766033108094,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033108298,3.2078,2839.2,2838.6,0.0837356]
["bitfinex-derivatives","ETHF0:USTF0",1766033108994,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033109301,3.2078,2839.2,2838.2,1.63681425]
["bitfinex-derivatives","ETHF0:USTF0",1766033109302,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033110198,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033110393,3.2078,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033110603,3.2078,2838.9,2838.2,1.63681425]
["bitfinex-derivatives","ETHF0:USTF0",1766033110900,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033111200,0.00311578,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033111201,3.21091578,2839.2,2838.5,1.63681425]
["bitfinex-derivatives","ETHF0:USTF0",1766033111504,0.00528374,2839.1,2838.8,1.63781655]
["bitfinex-derivatives","ETHF0:USTF0",1766033112201,0.00528374,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033113299,0.00311578,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033115398,0.00311578,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033124010,3.2078,2838.8,2838.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033125402,3.2078,2838.8,2838.3,3.2105852]
["bitfinex-derivatives","ETHF0:USTF0",1766033125602,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033125800,3.2078,2838.2,2837.6,4.84561655]
["bitfinex-derivatives","ETHF0:USTF0",1766033126002,3.2078,2838.2,2837.8,1.63781655]
["bitfinex-derivatives","ETHF0:USTF0",1766033126806,3.2078,2838.2,2837.8,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1766033127006,3.2078,2837.9,2837.8,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1766033127208,3.2078,2838.2,2837.8,0.00310789]
["bitfinex-derivatives","ETHF0:USTF0",1766033127706,3.2078,2838.2,2837.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033128010,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033128801,3.2078,2837.9,2837.3,3.21152667]
["bitfinex-derivatives","ETHF0:USTF0",1766033128999,3.21308374,2837.9,2837.3,3.21152667]
["bitfinex-derivatives","ETHF0:USTF0",1766033131215,3.21308374,2837.9,2837.6,1.63781655]
["bitfinex-derivatives","ETHF0:USTF0",1766033132814,3.21308374,2837.9,2837.5,1.63923267]
["bitfinex-derivatives","ETHF0:USTF0",1766033133509,3.21308374,2837.9,2837.3,3.21152667]
["bitfinex-derivatives","ETHF0:USTF0",1766033133714,3.21308374,2837.9,2837.5,1.63923267]
["bitfinex-derivatives","ETHF0:USTF0",1766033134215,3.21308374,2837.9,2837.3,3.21152667]
["bitfinex-derivatives","ETHF0:USTF0",1766033134416,3.21308374,2837.9,2837.5,1.63923267]
["bitfinex-derivatives","ETHF0:USTF0",1766033134806,3.38401,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033135016,3.2078,2838.9,2838.5,1.63923267]
["bitfinex-derivatives","ETHF0:USTF0",1766033135218,0.00311578,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033135706,0.00839952,2839.2,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033149426,0.00839952,2839.2,2838.7,4.85231641]
["bitfinex-derivatives","ETHF0:USTF0",1766033149630,3.2078,2839.6,2838.7,4.85231641]
["bitfinex-derivatives","ETHF0:USTF0",1766033149816,4.84703267,2839.6,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033150524,0.00528374,2839.4,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033160141,1.64451641,2839.4,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033160440,3.2078,2839.1,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033162127,1.63923267,2839.2,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033162537,3.2078,2839.1,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033164639,3.38925374,2839.4,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033166841,0.18145374,2839.4,2838.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033167043,3.38925374,2839.4,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033169936,0.18145374,2839.4,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033176842,0.17617,2839.3,2838.7,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033183149,0.00528374,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033183440,0.17617,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033198558,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033200955,0.00528374,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033201454,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033202258,0.17617,2839.3,2838.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033202556,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033210864,0.17617,2839.3,2838.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033211164,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033218071,0.00528374,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033218467,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033219268,0.00528374,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033219567,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033223072,0.17613,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033223264,0.17614,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033223465,0.17614,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033223973,0.00528374,2839.7,2839.1,3.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1766033224775,1.63825547,2839.6,2839.1,0.00453195]
["bitfinex-derivatives","ETHF0:USTF0",1766033225676,1.64353921,2839.6,2839.1,0.00453195]
["bitfinex-derivatives","ETHF0:USTF0",1766033225868,0.00528374,2839.6,2839.1,0.00453195]
["bitfinex-derivatives","ETHF0:USTF0",1766033229078,3.38395,2839.7,2839.1,0.00453195]
["bitfinex-derivatives","ETHF0:USTF0",1766033229774,0.17615,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033229967,0.18143374,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033230775,0.003746,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033230978,3.2078,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033231177,4.84605547,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033231377,0.17615,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033231871,0.18264457,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033236982,3.38391,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033237684,5.02180281,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033237883,3.38767077,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033238081,0.05565196,2841.2,2839.6,4.84569281]
["bitfinex-derivatives","ETHF0:USTF0",1766033238287,1.63789281,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033238482,1.63789281,2840.5,2840.0,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033239288,1.64156284,2840.5,2840.0,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033243182,1.64156284,2840.5,2839.1,0.00453195]
["bitfinex-derivatives","ETHF0:USTF0",1766033243183,1.63789281,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033243491,4.84569281,2839.8,2839.1,3.21233195]
["bitfinex-derivatives","ETHF0:USTF0",1766033244289,0.00528374,2839.7,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033248894,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033249294,0.17612,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033250790,1.81401281,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033250996,1.63789281,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033251993,1.63789281,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033253396,0.17612,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033256604,1.81401281,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033256906,5.52491281,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033259504,1.63789281,2839.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033260503,3.2078,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033263406,0.7952,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033263714,0.17612,2840.1,2839.4,4.84569281]
["bitfinex-derivatives","ETHF0:USTF0",1766033264004,3.21147003,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033264208,3.2078,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033265507,1.63718919,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033269806,3.38757003,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033274713,3.38757003,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033277713,1.63718919,2840.4,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033278913,1.63718919,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033279314,4.84498919,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033279813,3.2078,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033282414,3.2078,2840.4,2839.4,4.84498919]
["bitfinex-derivatives","ETHF0:USTF0",1766033282613,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033289022,1.63718919,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033289220,3.2078,2839.8,2839.2,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033292430,3.2078,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033293528,3.2078,2839.5,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033296932,3.2078,2839.8,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033299537,3.2078,2839.5,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033302738,3.2078,2839.9,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033304436,3.2078,2839.6,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033309641,7.0272,2839.6,2839.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033312338,3.8194,2839.5,2839.1,0.00453195]
["bitfinex-derivatives","ETHF0:USTF0",1766033312542,3.8194,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033313540,0.00528374,2839.4,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033313736,3.2078,2839.3,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033319441,0.00528374,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033319748,0.00528374,2839.4,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033334457,3.2078,2839.3,2838.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033337255,0.17626,2837.8,2836.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766033337454,3.0905,2836.8,2836.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766033337760,4.173,2837.7,2836.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766033337761,3.2078,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033338256,0.00528374,2837.4,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033341655,0.00400566,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033341862,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033342060,3.2078,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033342968,3.21045999,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033343669,3.2078,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033350676,3.2078,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033353380,3.2078,2837.7,2837.1,4.8475216]
["bitfinex-derivatives","ETHF0:USTF0",1766033355285,3.2078,2837.4,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033366795,1.6397216,2837.9,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033366995,3.2078,2837.4,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033368396,6.713,2837.4,2836.7,3.21100651]
["bitfinex-derivatives","ETHF0:USTF0",1766033369481,6.713,2837.4,2836.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033373497,6.713,2837.4,2836.8,1.64500534]
["bitfinex-derivatives","ETHF0:USTF0",1766033378098,3.2078,2837.3,2836.8,1.64500534]
["bitfinex-derivatives","ETHF0:USTF0",1766033378501,3.2078,2837.3,2836.8,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033378902,6.713,2837.3,2836.7,0.00320651]
["bitfinex-derivatives","ETHF0:USTF0",1766033379804,6.713,2837.3,2836.7,0.00849025]
["bitfinex-derivatives","ETHF0:USTF0",1766033388815,3.5052,2837.3,2836.7,0.00849025]
["bitfinex-derivatives","ETHF0:USTF0",1766033389010,6.713,2837.3,2836.7,0.00849025]
["bitfinex-derivatives","ETHF0:USTF0",1766033391410,6.713,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033392515,6.713,2837.3,2836.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033400119,6.713,2837.3,2836.6,3.21209774]
["bitfinex-derivatives","ETHF0:USTF0",1766033400315,3.2078,2837.0,2836.6,0.00429774]
["bitfinex-derivatives","ETHF0:USTF0",1766033401320,3.2078,2837.0,2836.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033402409,6.713,2837.3,2836.5,0.00850052]
["bitfinex-derivatives","ETHF0:USTF0",1766033402609,6.713,2837.3,2836.6,4.84835456]
["bitfinex-derivatives","ETHF0:USTF0",1766033404022,6.713,2837.3,2836.8,1.64055456]
["bitfinex-derivatives","ETHF0:USTF0",1766033406914,6.713,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033407115,6.713,2837.3,2836.7,1.64055456]
["bitfinex-derivatives","ETHF0:USTF0",1766033408420,6.713,2837.3,2836.9,1.64055456]
["bitfinex-derivatives","ETHF0:USTF0",1766033410215,6.713,2837.3,2836.9,4.84835456]
["bitfinex-derivatives","ETHF0:USTF0",1766033410817,3.2078,2837.8,2837.1,1.64055456]
["bitfinex-derivatives","ETHF0:USTF0",1766033412324,3.2078,2837.8,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033412525,3.2078,2837.8,2837.0,1.64055456]
["bitfinex-derivatives","ETHF0:USTF0",1766033413329,3.2078,2837.8,2837.4,1.64055456]
["bitfinex-derivatives","ETHF0:USTF0",1766033413532,0.00265999,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033418928,0.00265999,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033426342,0.00265999,2838.0,2836.7,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1766033426343,0.00265999,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033429848,0.00265999,2838.0,2837.4,1.63949221]
["bitfinex-derivatives","ETHF0:USTF0",1766033430049,0.00265999,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033431551,0.00265999,2838.0,2837.3,1.63949221]
["bitfinex-derivatives","ETHF0:USTF0",1766033431744,0.00265999,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033433754,0.00265999,2838.0,2837.3,1.63949221]
["bitfinex-derivatives","ETHF0:USTF0",1766033434056,0.00265999,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033438754,0.00265999,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033459364,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033460858,3.21045999,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033461059,3.21045999,2838.0,2836.7,1.63949221]
["bitfinex-derivatives","ETHF0:USTF0",1766033461060,3.21045999,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033461863,3.21045999,2838.0,2836.7,1.63949221]
["bitfinex-derivatives","ETHF0:USTF0",1766033461864,3.21045999,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033462167,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033465270,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033467872,0.00265999,2838.0,2836.7,1.63949221]
["bitfinex-derivatives","ETHF0:USTF0",1766033468174,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033469760,0.00265999,2838.0,2836.6,1.64000287]
["bitfinex-derivatives","ETHF0:USTF0",1766033469965,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033477681,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033479082,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033479292,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033480585,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033480786,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033484990,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033491894,1.64016476,2837.7,2836.5,0.00850052]
["bitfinex-derivatives","ETHF0:USTF0",1766033492087,1.64016476,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033492292,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033492593,1.64016476,2837.7,2836.5,0.00850052]
["bitfinex-derivatives","ETHF0:USTF0",1766033492795,1.64016476,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033492796,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033503905,4.84796476,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033506104,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033508107,1.64016476,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033509403,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033509806,1.64016476,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033519714,1.64016476,2837.6,2836.5,0.00850052]
["bitfinex-derivatives","ETHF0:USTF0",1766033519715,4.84796476,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033534324,4.84823336,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033535335,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033537934,3.21045999,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033540438,19.57945999,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033545638,3.21045999,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033545837,6.94045999,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033548847,3.21045999,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033552939,0.00265999,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033564156,3.2078,2838.7,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033564756,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033565162,0.00528374,2838.6,2838.1,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033573560,0.00528374,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033574556,0.00528374,2838.6,2838.0,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766033579474,0.00528374,2838.6,2838.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033583174,3.21308374,2838.6,2838.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033591081,0.00528374,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033591280,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033592286,3.21615661,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033593181,0.00835661,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033593480,0.00835661,2838.9,2838.6,3.21034163]
["bitfinex-derivatives","ETHF0:USTF0",1766033596187,0.00835661,2838.9,2838.6,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1766033596582,0.00835661,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033597480,0.00835661,2838.9,2838.3,3.21073902]
["bitfinex-derivatives","ETHF0:USTF0",1766033600583,0.00835661,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033600885,16.359,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033601981,0.00528374,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033610193,1.6385026,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033610397,1.6385026,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033611497,1.6385026,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033611698,1.6385026,2839.1,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033611900,1.6385026,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033612294,3.21308374,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033612295,4.85158634,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033616801,3.2078,2839.0,2838.3,3.21073902]
["bitfinex-derivatives","ETHF0:USTF0",1766033621509,4.8463026,2839.0,2838.3,3.21073902]
["bitfinex-derivatives","ETHF0:USTF0",1766033626910,1.6385026,2839.0,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033627111,3.2078,2838.8,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033631122,4.8463026,2839.1,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033634316,3.2078,2839.1,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033634517,17.99978634,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033635119,1.64378634,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033635422,17.99978634,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033636826,17.99878634,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033637317,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033637520,3.2078,2839.1,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033637726,3.2078,2839.1,2838.3,3.21073902]
["bitfinex-derivatives","ETHF0:USTF0",1766033640124,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033640331,0.00528374,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033640726,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033641430,1.6385026,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033641634,1.6385026,2839.0,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033643828,3.2078,2839.1,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033644027,3.2078,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033645431,3.2078,2839.1,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033646131,3.2078,2838.8,2838.3,0.00293902]
["bitfinex-derivatives","ETHF0:USTF0",1766033647827,4.8463026,2838.8,2838.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033648932,4.8463026,2838.8,2838.0,0.00964956]
["bitfinex-derivatives","ETHF0:USTF0",1766033651433,3.2078,2838.8,2838.0,0.00964956]
["bitfinex-derivatives","ETHF0:USTF0",1766033652426,3.2078,2838.8,2838.0,1.64815216]
["bitfinex-derivatives","ETHF0:USTF0",1766033652626,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033654337,3.2078,2838.8,2838.0,0.00964956]
["bitfinex-derivatives","ETHF0:USTF0",1766033659950,3.2078,2838.6,2838.0,3.21744956]
["bitfinex-derivatives","ETHF0:USTF0",1766033663750,8.59028374,2839.2,2838.0,0.00964956]
["bitfinex-derivatives","ETHF0:USTF0",1766033664252,3.2078,2838.6,2838.0,3.21744956]
["bitfinex-derivatives","ETHF0:USTF0",1766033666856,5.59128374,2839.2,2838.0,0.00964956]
["bitfinex-derivatives","ETHF0:USTF0",1766033667044,3.2078,2838.6,2838.0,3.21744956]
["bitfinex-derivatives","ETHF0:USTF0",1766033672151,7.23013406,2839.2,2838.0,3.21744956]
["bitfinex-derivatives","ETHF0:USTF0",1766033672365,3.2078,2838.6,2838.0,3.21744956]
["bitfinex-derivatives","ETHF0:USTF0",1766033673763,3.2078,2838.9,2838.0,3.21744956]
["bitfinex-derivatives","ETHF0:USTF0",1766033674763,3.21308374,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033680965,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033695581,0.00528374,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033706097,0.00383879,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033707194,0.00912253,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033709093,0.00912253,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033711794,60.3578,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033712789,0.00528374,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033713193,3.21036107,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033713399,0.00256107,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033714199,0.00518896,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033715598,0.00518896,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033715791,3.7383,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033716790,3.74094936,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033717802,3.74094936,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033724909,6.94874936,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033730412,1.63718434,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033735517,6.94874936,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033735518,8.58610114,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033738612,8.58610114,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033739216,6.94874936,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033739418,23.29274936,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033742420,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033745223,3.2078,2840.2,2839.7,1.63735178]
["bitfinex-derivatives","ETHF0:USTF0",1766033746019,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033748330,0.00264936,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033748522,0.00264936,2840.3,2839.9,3.20880054]
["bitfinex-derivatives","ETHF0:USTF0",1766033749532,0.00264936,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033749730,0.00264936,2840.3,2840.2,3.21196319]
["bitfinex-derivatives","ETHF0:USTF0",1766033750133,0.00264936,2840.3,2840.2,0.00416319]
["bitfinex-derivatives","ETHF0:USTF0",1766033750432,0.00264936,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033751533,0.00264936,2840.3,2839.8,3.21232042]
["bitfinex-derivatives","ETHF0:USTF0",1766033762038,0.00264936,2840.3,2839.8,0.00452042]
["bitfinex-derivatives","ETHF0:USTF0",1766033762239,0.00264936,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033776353,1.63735178,2840.1,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033776543,3.2078,2839.9,2839.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033777457,3.2078,2839.9,2839.5,0.00837104]
["bitfinex-derivatives","ETHF0:USTF0",1766033779365,3.2078,2840.2,2839.5,0.00837104]
["bitfinex-derivatives","ETHF0:USTF0",1766033779661,3.2078,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033779662,4.84515178,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033779862,3.2078,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033780059,4.84515178,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033780454,1.63735178,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033780659,1.64263552,2839.5,2838.9,3.21641966]
["bitfinex-derivatives","ETHF0:USTF0",1766033780959,0.00528374,2839.5,2838.9,3.21641966]
["bitfinex-derivatives","ETHF0:USTF0",1766033783859,4.84515178,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033784264,4.84515178,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033784265,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033784567,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033785066,3.2078,2839.2,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033785565,3.2078,2838.9,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033786764,3.2078,2839.2,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033787162,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033787669,3.2078,2839.2,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033788272,40.80528374,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033788273,3.21308374,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033788472,3.21308374,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033789780,0.00528374,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033795471,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033796973,3.2078,2839.0,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033799281,3.2078,2839.3,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033799879,3.2078,2839.0,2838.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033804884,3.2078,2838.7,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033808080,3.2078,2839.0,2838.3,3.21196679]
["bitfinex-derivatives","ETHF0:USTF0",1766033808286,3.2078,2839.0,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033809485,3.2078,2839.0,2838.3,3.21196679]
["bitfinex-derivatives","ETHF0:USTF0",1766033809685,3.2078,2839.0,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033810885,3.2078,2838.7,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033811977,3.2078,2839.0,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033812385,3.2078,2839.0,2838.3,3.21196679]
["bitfinex-derivatives","ETHF0:USTF0",1766033812983,3.2078,2839.0,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033813179,3.2078,2839.0,2838.3,3.21196679]
["bitfinex-derivatives","ETHF0:USTF0",1766033813582,3.2078,2839.0,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033813792,3.2078,2839.0,2838.3,3.21196679]
["bitfinex-derivatives","ETHF0:USTF0",1766033815479,3.2078,2839.0,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033816082,3.2078,2838.7,2838.3,0.00416679]
["bitfinex-derivatives","ETHF0:USTF0",1766033817188,3.2078,2838.7,2838.2,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766033818290,3.2078,2838.7,2838.2,0.00821961]
["bitfinex-derivatives","ETHF0:USTF0",1766033826901,3.2078,2838.4,2838.2,0.00821961]
["bitfinex-derivatives","ETHF0:USTF0",1766033828606,3.2078,2838.7,2838.2,0.00821961]
["bitfinex-derivatives","ETHF0:USTF0",1766033836414,3.2078,2838.7,2838.2,3.21601961]
["bitfinex-derivatives","ETHF0:USTF0",1766033836619,3.2078,2838.7,2838.2,0.00821961]
["bitfinex-derivatives","ETHF0:USTF0",1766033840723,3.2078,2838.7,2838.2,3.21601961]
["bitfinex-derivatives","ETHF0:USTF0",1766033840914,3.2078,2838.7,2838.2,0.00821961]
["bitfinex-derivatives","ETHF0:USTF0",1766033841120,3.2078,2838.7,2838.2,3.21601961]
["bitfinex-derivatives","ETHF0:USTF0",1766033841316,3.2078,2838.7,2838.2,0.00821961]
["bitfinex-derivatives","ETHF0:USTF0",1766033841520,3.38399,2839.0,2838.2,3.21601961]
["bitfinex-derivatives","ETHF0:USTF0",1766033842613,3.2078,2838.4,2837.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1766033842913,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033843314,3.2078,2837.6,2837.1,1.63867017]
["bitfinex-derivatives","ETHF0:USTF0",1766033843724,0.00528374,2837.6,2837.1,1.64729144]
["bitfinex-derivatives","ETHF0:USTF0",1766033844020,3.2078,2838.1,2837.1,1.64729144]
["bitfinex-derivatives","ETHF0:USTF0",1766033844217,3.2078,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033844522,3.2078,2838.1,2837.1,1.64729144]
["bitfinex-derivatives","ETHF0:USTF0",1766033845017,0.00528374,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033845615,0.00528374,2837.9,2837.3,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033846420,0.00528374,2837.9,2837.5,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033846614,0.00528374,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033846815,0.00528374,2837.9,2837.5,4.84725599]
["bitfinex-derivatives","ETHF0:USTF0",1766033847020,0.00528374,2837.9,2837.5,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033853022,0.00528374,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033853224,3.2078,2837.8,2837.3,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033853814,0.00528374,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033854021,0.00528374,2837.9,2837.3,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033854517,0.00528374,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033854921,0.00528374,2837.9,2837.3,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033855521,0.00528374,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033855922,0.00528374,2837.9,2837.3,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033856416,0.00528374,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033856623,0.00528374,2837.9,2837.3,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033857122,0.00528374,2837.9,2837.3,4.84725599]
["bitfinex-derivatives","ETHF0:USTF0",1766033858829,0.00528374,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033859420,0.00262048,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033860431,0.00790422,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033861331,0.00790422,2838.1,2837.6,4.84725599]
["bitfinex-derivatives","ETHF0:USTF0",1766033861528,3.2078,2838.4,2838.0,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033862529,3.21037461,2838.4,2838.0,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033862729,3.21037461,2838.4,2837.8,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033863034,3.21037461,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033863224,0.00257461,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033863422,0.00257461,2838.4,2837.8,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033864027,0.00257461,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033864229,0.00257461,2838.4,2837.8,1.63945599]
["bitfinex-derivatives","ETHF0:USTF0",1766033870842,0.00257461,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033874846,0.00257461,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033875051,3.2078,2838.0,2837.5,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033875240,0.00257461,2838.4,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033875241,3.2078,2838.2,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033876050,0.00257461,2838.4,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033876451,0.00257461,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033876653,0.00257461,2838.4,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033879556,0.00257461,2838.4,2837.9,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033882845,3.21308374,2838.5,2838.1,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033883850,3.2163044,2838.5,2838.1,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033885057,3.2163044,2838.5,2837.9,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033885253,3.2163044,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033885549,3.2163044,2838.5,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033889867,3.2078,2838.2,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033890053,3.2078,2838.2,2837.5,4.84666775]
["bitfinex-derivatives","ETHF0:USTF0",1766033896558,3.2078,2838.2,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033896755,3.2163044,2838.5,2837.7,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033897357,3.2163044,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033897562,3.2163044,2838.5,2837.6,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033898353,3.2163044,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033899566,3.2163044,2838.5,2837.6,1.63886775]
["bitfinex-derivatives","ETHF0:USTF0",1766033900858,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033903576,3.2078,2838.2,2837.5,4.84666775]
["bitfinex-derivatives","ETHF0:USTF0",1766033906480,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033906682,3.2163044,2838.5,2837.5,4.84666775]
["bitfinex-derivatives","ETHF0:USTF0",1766033907382,3.2163044,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033909681,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033910483,0.0085044,2838.5,2837.3,1.63914177]
["bitfinex-derivatives","ETHF0:USTF0",1766033910677,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033914779,0.0085044,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033919884,0.0085044,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033920089,0.0085044,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033921991,3.2078,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033923691,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033924786,0.0085044,2838.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033924994,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033925194,3.2078,2837.9,2837.2,7.87425034]
["bitfinex-derivatives","ETHF0:USTF0",1766033926796,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033932194,0.0085044,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033932397,0.0085044,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033932398,3.2163044,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033933096,0.0085044,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033942108,3.2078,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033942802,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033943002,3.2078,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033944005,0.0085044,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033945608,0.0085044,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033947508,0.0085044,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033954012,0.0085044,2838.5,2837.1,1.64789225]
["bitfinex-derivatives","ETHF0:USTF0",1766033954210,0.0085044,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033962421,0.0085044,2838.5,2837.1,0.00862127]
["bitfinex-derivatives","ETHF0:USTF0",1766033962722,0.0085044,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033964617,4.84707098,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033964925,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033965219,44.0078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033965717,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033967623,4.84739922,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033967823,1.63959922,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033970219,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033970425,17.98459922,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033970826,4.84739922,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033971020,21.19239922,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033974528,4.84739922,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033974729,16.345,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033976530,4.84739922,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033976830,16.345,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033977019,16.345,2838.2,2837.1,1.64822049]
["bitfinex-derivatives","ETHF0:USTF0",1766033977222,16.345,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033980129,1.63959922,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033982437,1.63959922,2838.1,2837.1,0.00862127]
["bitfinex-derivatives","ETHF0:USTF0",1766033982642,1.63959922,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033984030,4.84739922,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033984229,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033984538,4.31432362,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033986835,1.82432362,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033993651,1.82432362,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033993945,1.63959922,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766033998152,1.82432362,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034001352,4.84739922,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034001954,3.2078,2837.5,2837.1,0.00862127]
["bitfinex-derivatives","ETHF0:USTF0",1766034006556,3.2078,2837.8,2837.1,0.00862127]
["bitfinex-derivatives","ETHF0:USTF0",1766034006750,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034007055,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034007249,0.1847244,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034007746,1.82478062,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034013949,5.03258062,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034015155,0.1847244,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034015352,3.3925244,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034023566,0.1847244,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034024563,3.3925244,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034030871,4.84725796,2838.2,2837.1,3.21642127]
["bitfinex-derivatives","ETHF0:USTF0",1766034031077,3.2051,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034035077,10.33018236,2838.5,2837.1,0.00862127]
["bitfinex-derivatives","ETHF0:USTF0",1766034035283,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034038382,3.2078,2837.9,2837.1,0.00862127]
["bitfinex-derivatives","ETHF0:USTF0",1766034045883,3.2078,2837.6,2837.1,0.00862127]
["bitfinex-derivatives","ETHF0:USTF0",1766034047188,3.2078,2837.6,2836.5,1.63945796]
["bitfinex-derivatives","ETHF0:USTF0",1766034047189,6.993,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034048295,6.993,2837.6,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034049994,3.2078,2837.4,2836.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034061702,3.7852,2837.3,2836.7,3.21228895]
["bitfinex-derivatives","ETHF0:USTF0",1766034062710,3.7852,2837.3,2836.7,3.21757269]
["bitfinex-derivatives","ETHF0:USTF0",1766034078222,6.993,2837.3,2836.7,3.21757269]
["bitfinex-derivatives","ETHF0:USTF0",1766034078521,3.7852,2837.3,2836.7,0.00977269]
["bitfinex-derivatives","ETHF0:USTF0",1766034078717,6.993,2837.3,2836.7,3.21757269]
["bitfinex-derivatives","ETHF0:USTF0",1766034082321,6.993,2837.3,2835.6,4.84806443]
["bitfinex-derivatives","ETHF0:USTF0",1766034082322,3.2078,2836.8,2835.6,4.84806443]
["bitfinex-derivatives","ETHF0:USTF0",1766034082522,3.2078,2836.3,2835.6,4.84806443]
["bitfinex-derivatives","ETHF0:USTF0",1766034082722,3.2078,2836.3,2835.6,9.3565882]
["bitfinex-derivatives","ETHF0:USTF0",1766034083316,0.00528374,2836.2,2835.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034091531,0.00528374,2836.2,2835.8,1.64151661]
["bitfinex-derivatives","ETHF0:USTF0",1766034091732,0.00528374,2836.2,2835.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034092035,0.00528374,2836.2,2835.8,1.64151661]
["bitfinex-derivatives","ETHF0:USTF0",1766034094342,0.00528374,2836.2,2835.7,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034095042,3.2078,2836.0,2835.6,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1766034095250,3.2078,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034095251,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034095452,3.2078,2835.4,2835.0,4.84931661]
["bitfinex-derivatives","ETHF0:USTF0",1766034095642,3.2078,2835.9,2835.2,1.64151661]
["bitfinex-derivatives","ETHF0:USTF0",1766034096148,3.2078,2835.9,2835.4,4.84931661]
["bitfinex-derivatives","ETHF0:USTF0",1766034096449,0.00528374,2836.2,2835.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034096450,0.00528374,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034108163,1.64151661,2835.9,2835.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034108354,3.2078,2835.6,2835.3,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034109554,3.2078,2835.6,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034118567,3.2078,2835.6,2835.2,1.64595392]
["bitfinex-derivatives","ETHF0:USTF0",1766034118775,3.2078,2836.0,2835.4,1.64151661]
["bitfinex-derivatives","ETHF0:USTF0",1766034120871,3.2078,2836.0,2835.6,1.64151661]
["bitfinex-derivatives","ETHF0:USTF0",1766034121173,0.00528374,2836.2,2835.6,1.64151661]
["bitfinex-derivatives","ETHF0:USTF0",1766034121174,0.00528374,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034122368,3.21308374,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034122964,1.64151661,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034123165,4.84931661,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034123470,3.2078,2835.6,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034127878,3.2078,2835.9,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034136581,3.2078,2835.6,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034138280,3.2078,2835.9,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034144497,3.2078,2835.9,2835.4,1.64209644]
["bitfinex-derivatives","ETHF0:USTF0",1766034146714,3.2078,2835.9,2835.2,1.64653375]
["bitfinex-derivatives","ETHF0:USTF0",1766034147206,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034157818,3.21308374,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034162627,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034162832,3.2078,2836.0,2835.3,4.84967804]
["bitfinex-derivatives","ETHF0:USTF0",1766034164728,0.00528374,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034170338,0.00528374,2836.2,2835.6,4.84967804]
["bitfinex-derivatives","ETHF0:USTF0",1766034170543,3.21043624,2836.3,2835.6,4.84967804]
["bitfinex-derivatives","ETHF0:USTF0",1766034171438,0.00528374,2836.2,2835.6,4.84967804]
["bitfinex-derivatives","ETHF0:USTF0",1766034172240,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034172444,3.2078,2836.8,2836.2,1.64187804]
["bitfinex-derivatives","ETHF0:USTF0",1766034173250,3.21743568,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034174249,0.00963568,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034176554,0.00963568,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034176755,0.00963568,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034177063,0.00963568,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034181659,0.00963568,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034185267,3.2078,2837.3,2836.5,1.64187804]
["bitfinex-derivatives","ETHF0:USTF0",1766034185463,0.07592275,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034186260,0.00816635,2837.5,2836.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034193268,1.65004439,2837.5,2836.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034193472,1.65004439,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034193473,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034193678,1.65004439,2837.5,2835.6,1.64187804]
["bitfinex-derivatives","ETHF0:USTF0",1766034193679,3.2078,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034194277,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034194574,3.2078,2836.7,2836.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034197374,3.2078,2836.4,2836.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034197881,3.2078,2836.1,2836.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034198073,3.2078,2836.1,2835.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766034199069,3.2078,2836.1,2835.5,2.47328374]
["bitfinex-derivatives","ETHF0:USTF0",1766034200381,3.2078,2836.1,2835.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034200573,3.2078,2835.8,2835.5,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034205976,3.2078,2836.2,2835.5,4.85496178]
["bitfinex-derivatives","ETHF0:USTF0",1766034207191,0.00528374,2836.1,2835.5,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034208778,3.2078,2835.9,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034208979,0.00528374,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034209778,0.00528374,2836.1,2835.5,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034211388,0.00528374,2836.1,2835.6,1.64137669]
["bitfinex-derivatives","ETHF0:USTF0",1766034212884,0.00528374,2836.1,2835.8,1.64137669]
["bitfinex-derivatives","ETHF0:USTF0",1766034213080,3.2078,2836.9,2836.0,1.64137669]
["bitfinex-derivatives","ETHF0:USTF0",1766034213283,3.2078,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034214086,0.00528374,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034214788,0.00528374,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034216089,0.00528374,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034233000,0.00528374,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034233204,0.00528374,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034236001,1.64666043,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034239210,0.00528374,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034243105,3.21068261,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034244107,0.00528374,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034246121,1.64666043,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034246825,4.84917669,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034247923,3.2078,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034253830,0.00528374,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034254925,3.21308374,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034260734,0.17633,2836.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034260935,3.2078,2836.5,2835.9,1.64137669]
["bitfinex-derivatives","ETHF0:USTF0",1766034261226,3.2078,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034264536,1.973,2837.0,2835.9,1.64137669]
["bitfinex-derivatives","ETHF0:USTF0",1766034264736,3.2078,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034266733,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034266943,0.18157374,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034266944,0.00528374,2837.4,2836.6,4.84917669]
["bitfinex-derivatives","ETHF0:USTF0",1766034267734,0.00528374,2837.4,2835.9,1.64137669]
["bitfinex-derivatives","ETHF0:USTF0",1766034267735,3.21068261,2837.5,2837.0,1.64137669]
["bitfinex-derivatives","ETHF0:USTF0",1766034268039,3.21068261,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034268739,3.21596635,2837.5,2836.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034277342,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034278449,3.2078,2837.2,2836.6,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034280852,0.00816635,2837.5,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034281055,3.2078,2837.1,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034305366,0.18444635,2837.5,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034305567,3.2078,2837.1,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034306261,0.18444635,2837.5,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034306459,3.2078,2837.1,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034310462,3.39224635,2837.5,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034311562,3.2078,2837.1,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034314167,3.2078,2837.2,2836.6,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034314364,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034314565,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034315371,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034316992,3.2078,2836.9,2836.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034316993,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034317284,3.21596635,2837.5,2836.6,1.6402931]
["bitfinex-derivatives","ETHF0:USTF0",1766034317582,3.21596635,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034317972,3.2078,2837.2,2836.6,1.6402931]
["bitfinex-derivatives","ETHF0:USTF0",1766034318372,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034318975,3.2078,2837.2,2836.0,1.64557684]
["bitfinex-derivatives","ETHF0:USTF0",1766034319179,3.2078,2836.8,2836.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034321378,3.2078,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034322280,3.2078,2836.5,2835.9,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034322481,3.2078,2836.2,2835.9,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034334890,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034335398,3.2078,2836.2,2835.6,1.64143368]
["bitfinex-derivatives","ETHF0:USTF0",1766034335897,3.2078,2836.2,2835.6,1.64495616]
["bitfinex-derivatives","ETHF0:USTF0",1766034341398,3.2078,2836.2,2835.7,1.64129556]
["bitfinex-derivatives","ETHF0:USTF0",1766034341998,3.2078,2836.1,2835.7,1.64129556]
["bitfinex-derivatives","ETHF0:USTF0",1766034345905,3.2078,2836.1,2835.6,1.64481804]
["bitfinex-derivatives","ETHF0:USTF0",1766034346806,3.2078,2836.2,2835.6,1.64481804]
["bitfinex-derivatives","ETHF0:USTF0",1766034349509,3.2078,2836.2,2835.6,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1766034349712,3.2078,2835.9,2835.6,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1766034352214,0.00528374,2836.0,2835.6,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1766034352407,3.21308374,2836.0,2835.6,0.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1766034358617,3.21308374,2836.0,2835.3,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1766034362222,3.21308374,2836.0,2835.4,1.64129556]
["bitfinex-derivatives","ETHF0:USTF0",1766034362519,3.2078,2836.4,2835.8,4.84909556]
["bitfinex-derivatives","ETHF0:USTF0",1766034363315,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034363618,3.21308374,2836.4,2835.8,3.21308374]
["bitfinex-derivatives","ETHF0:USTF0",1766034367224,3.21308374,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034371021,3.2078,2836.0,2835.3,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1766034371233,3.2078,2836.0,2835.3,3.87029556]
["bitfinex-derivatives","ETHF0:USTF0",1766034373920,3.2078,2836.0,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034386352,3.2078,2835.7,2835.2,0.00443731]
["bitfinex-derivatives","ETHF0:USTF0",1766034387144,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034387342,3.2078,2835.1,2834.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1766034388248,3.21127394,2835.1,2834.5,3.80409634]
["bitfinex-derivatives","ETHF0:USTF0",1766034389242,3.2078,2834.8,2834.5,3.80409634]
["bitfinex-derivatives","ETHF0:USTF0",1766034392547,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034393553,3.2078,2834.8,2834.1,3.21042809]
["bitfinex-derivatives","ETHF0:USTF0",1766034394752,3.2078,2834.8,2834.4,1.64129556]
["bitfinex-derivatives","ETHF0:USTF0",1766034395141,3.21308374,2834.9,2834.4,1.64129556]
["bitfinex-derivatives","ETHF0:USTF0",1766034396148,3.21308374,2834.9,2834.1,3.21042809]
["bitfinex-derivatives","ETHF0:USTF0",1766034396343,3.21308374,2834.9,2834.4,1.64129556]
["bitfinex-derivatives","ETHF0:USTF0",1766034397459,3.21308374,2834.9,2834.2,1.64275785]
["bitfinex-derivatives","ETHF0:USTF0",1766034402454,0.00528374,2834.9,2834.2,1.64275785]
["bitfinex-derivatives","ETHF0:USTF0",1766034403256,0.00347394,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034403658,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034404258,0.00528374,2835.5,2835.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034404555,0.00528374,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034404756,0.00893935,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034407966,0.00893935,2835.5,2835.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034410758,0.00893935,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034411352,0.00893935,2835.5,2835.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034412563,3.21673935,2835.5,2835.0,0.00528374]
["bitfinex-derivatives","ETHF0:USTF0",1766034415065,3.21673935,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034416869,3.2078,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034417165,3.2078,2834.8,2834.1,4.85255533]
["bitfinex-derivatives","ETHF0:USTF0",1766034417362,3.2078,2834.8,2834.1,3.21042809]
["bitfinex-derivatives","ETHF0:USTF0",1766034417563,3.2078,2834.5,2834.1,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1766034418655,0.00893935,2835.5,2834.1,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1766034418656,3.2078,2834.2,2834.1,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1766034419563,3.2078,2834.2,2833.6,12.397]
["bitfinex-derivatives","ETHF0:USTF0",1766034420467,3.2078,2834.2,2833.6,12.39958509]
["bitfinex-derivatives","ETHF0:USTF0",1766034422061,3.2078,2834.2,2832.3,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034422062,4.84992724,2833.8,2832.2,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034422264,0.00529315,2833.3,2832.5,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034422463,0.00529315,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034422962,0.0098135,2833.3,2833.0,3.21122229]
["bitfinex-derivatives","ETHF0:USTF0",1766034423367,3.2176135,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034424363,3.2078,2833.0,2832.6,0.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1766034424564,3.2078,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034424869,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034425469,0.0098135,2833.3,2832.2,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034425470,3.2078,2833.0,2832.2,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034426170,3.2176135,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034428666,3.2176135,2833.3,2832.5,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034430673,3.2176135,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034430973,3.2176135,2833.3,2832.8,4.84992724]
["bitfinex-derivatives","ETHF0:USTF0",1766034431273,3.2176135,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034431773,3.2176135,2833.3,2832.5,4.84992724]
["bitfinex-derivatives","ETHF0:USTF0",1766034434977,3.2176135,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034439983,0.0098135,2833.3,2832.5,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034440170,3.2176135,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034440779,0.0098135,2833.3,2832.5,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034440978,3.2176135,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034445679,0.25626033,2834.7,2832.8,1.64212724]
["bitfinex-derivatives","ETHF0:USTF0",1766034445885,3.2078,2833.8,2833.1,4.84992724]
["bitfinex-derivatives","ETHF0:USTF0",1766034446782,0.00529315,2833.7,2833.2,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034457000,0.00529315,2833.7,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034457198,3.2078,2834.5,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034457508,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034457704,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034458209,0.00529315,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034464909,0.00529315,2834.0,2833.5,1.6441588]
["bitfinex-derivatives","ETHF0:USTF0",1766034465806,3.2078,2834.5,2833.9,1.6441588]
["bitfinex-derivatives","ETHF0:USTF0",1766034466010,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034466600,3.2078,2834.9,2834.3,1.6441588]
["bitfinex-derivatives","ETHF0:USTF0",1766034466806,0.00839195,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034467311,3.2078,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034468210,3.21082995,2835.3,2834.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034468413,3.2161231,2835.3,2834.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034471312,0.0083231,2835.3,2834.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034472511,3.2161231,2835.3,2834.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034473017,3.2161231,2835.3,2834.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034474107,3.2161231,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034474513,1.6441588,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034474712,3.2161231,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034475319,3.2161231,2835.3,2834.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034476018,4.85911085,2835.3,2834.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034477426,4.85078775,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034477724,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034478522,3.2161231,2835.3,2834.4,4.85078775]
["bitfinex-derivatives","ETHF0:USTF0",1766034479420,3.2161231,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034480723,3.2161231,2835.3,2834.4,4.85078775]
["bitfinex-derivatives","ETHF0:USTF0",1766034481218,3.2161231,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034482028,3.2161231,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034482523,0.0083231,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034484526,4.85078775,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034485524,0.00529315,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034489129,0.00529315,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034510032,1.6482809,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034519351,0.00529315,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034521552,0.00529315,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034523260,3.21199375,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034523452,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034523653,42.44240271,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034523858,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034524358,0.00529315,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034524558,0.00923858,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034525258,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034525458,44.0078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034526361,0.00529315,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034528563,1.64769586,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034532464,1.64769586,2836.6,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034532664,4.85549586,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034534477,4.85549586,2836.6,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034534971,3.21309315,2836.6,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034535172,1.64240271,2836.5,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034540481,1.64240271,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034540683,4.85549586,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034542878,4.85020271,2836.3,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034543280,1.64240271,2836.3,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034543478,1.64194586,2836.5,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034544184,3.2078,2836.3,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034545682,3.2078,2836.3,2835.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766034546580,3.2078,2836.3,2835.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034546883,1.64194586,2836.2,2835.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1766034547080,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034547687,3.2078,2836.0,2835.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034568194,1.64194586,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034568391,3.2078,2835.5,2834.8,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1766034569193,3.2078,2835.5,2834.9,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034573699,0.17647,2834.5,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034574008,0.17647,2834.5,2832.3,6.22739402]
["bitfinex-derivatives","ETHF0:USTF0",1766034574009,3.2078,2833.2,2832.7,4.5536864]
["bitfinex-derivatives","ETHF0:USTF0",1766034574299,2.83677,2832.9,2832.4,4.66555827]
["bitfinex-derivatives","ETHF0:USTF0",1766034574505,2.07276,2832.9,2832.4,9.51530413]
["bitfinex-derivatives","ETHF0:USTF0",1766034574708,3.2078,2833.2,2832.4,4.85924784]
["bitfinex-derivatives","ETHF0:USTF0",1766034574904,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034575099,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034575304,3.2078,2833.8,2833.0,1.64194586]
["bitfinex-derivatives","ETHF0:USTF0",1766034575305,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034575807,0.00529315,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034578498,0.00529315,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034578499,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034578699,1.64194586,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034579101,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034579300,1.64194586,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034580010,3.2078,2833.0,2832.4,0.00950198]
["bitfinex-derivatives","ETHF0:USTF0",1766034580800,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034586609,4.66987056,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034587106,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034593017,3.2078,2833.3,2832.7,1.46207056]
["bitfinex-derivatives","ETHF0:USTF0",1766034594528,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034597127,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034602930,3.2078,2833.2,2832.5,4.66987056]
["bitfinex-derivatives","ETHF0:USTF0",1766034603434,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034608353,1.46207056,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034609444,1.46207056,2833.1,2832.4,0.00950198]
["bitfinex-derivatives","ETHF0:USTF0",1766034609746,4.66987056,2832.9,2832.4,0.00950198]
["bitfinex-derivatives","ETHF0:USTF0",1766034609950,1.46207056,2832.7,2832.4,0.00950198]
["bitfinex-derivatives","ETHF0:USTF0",1766034610146,1.46207056,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034610544,4.67082179,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034611250,4.67082179,2832.9,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034616054,3.2078,2832.9,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034616955,3.2078,2832.6,2832.3,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034617754,3.2078,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034623866,3.2078,2833.3,2832.5,4.67082179]
["bitfinex-derivatives","ETHF0:USTF0",1766034626861,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034644277,3.2078,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034645181,3.2078,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034647582,0.00529315,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034650484,0.00529315,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034663998,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034664199,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034664595,4.66992192,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034664996,0.00529315,2834.9,2834.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034665190,40.80529315,2834.9,2834.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034665391,0.00529315,2834.9,2834.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034669498,0.00529315,2834.9,2834.3,3.211408]
["bitfinex-derivatives","ETHF0:USTF0",1766034670607,0.00529315,2834.9,2834.3,3.21670115]
["bitfinex-derivatives","ETHF0:USTF0",1766034672306,0.00529315,2834.9,2834.3,0.00890115]
["bitfinex-derivatives","ETHF0:USTF0",1766034674210,3.2078,2834.8,2834.3,0.00890115]
["bitfinex-derivatives","ETHF0:USTF0",1766034675111,1.46212192,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034676214,1.46212192,2834.4,2833.8,3.21156381]
["bitfinex-derivatives","ETHF0:USTF0",1766034677313,1.6443375,2834.4,2833.8,3.21156381]
["bitfinex-derivatives","ETHF0:USTF0",1766034682524,3.2078,2834.2,2833.8,0.00376381]
["bitfinex-derivatives","ETHF0:USTF0",1766034684620,1.6443375,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034685622,1.6443375,2834.1,2833.5,3.21132319]
["bitfinex-derivatives","ETHF0:USTF0",1766034690125,1.6443375,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034690126,3.2078,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034690324,3.2078,2833.8,2832.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1766034690325,3.2078,2833.4,2832.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1766034690528,3.21309315,2833.4,2832.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1766034691231,3.21309315,2833.4,2832.8,2.22592588]
["bitfinex-derivatives","ETHF0:USTF0",1766034694532,3.21309315,2833.4,2832.8,0.00292588]
["bitfinex-derivatives","ETHF0:USTF0",1766034699537,3.2078,2833.0,2832.8,0.00292588]
["bitfinex-derivatives","ETHF0:USTF0",1766034699733,3.2122326,2833.0,2832.8,0.00292588]
["bitfinex-derivatives","ETHF0:USTF0",1766034707542,3.2122326,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034707740,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034707936,1.46254036,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034708135,0.0044326,2833.0,2831.5,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766034708136,3.2078,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034708345,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034708643,0.00529315,2831.9,2831.2,4.6732315]
["bitfinex-derivatives","ETHF0:USTF0",1766034708841,0.00529315,2831.9,2831.2,3.21069114]
["bitfinex-derivatives","ETHF0:USTF0",1766034709535,0.00529315,2831.9,2831.6,1.46254036]
["bitfinex-derivatives","ETHF0:USTF0",1766034710438,0.00529315,2831.9,2831.4,1.46254036]
["bitfinex-derivatives","ETHF0:USTF0",1766034712236,0.00529315,2831.9,2831.2,3.21069114]
["bitfinex-derivatives","ETHF0:USTF0",1766034712445,0.00529315,2831.9,2831.3,1.46254036]
["bitfinex-derivatives","ETHF0:USTF0",1766034716244,3.2078,2832.1,2831.3,1.46254036]
["bitfinex-derivatives","ETHF0:USTF0",1766034717341,0.00529315,2832.0,2831.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034717642,0.00529315,2832.0,2831.5,1.46254036]
["bitfinex-derivatives","ETHF0:USTF0",1766034718039,3.2078,2832.2,2831.5,4.67034036]
["bitfinex-derivatives","ETHF0:USTF0",1766034719047,0.00529315,2832.1,2831.5,4.67034036]
["bitfinex-derivatives","ETHF0:USTF0",1766034723246,3.2078,2832.2,2831.5,4.67034036]
["bitfinex-derivatives","ETHF0:USTF0",1766034723552,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034724246,3.21309315,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034727047,4.67034036,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034727246,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034728048,3.2078,2831.8,2831.4,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034731045,3.2078,2831.5,2831.2,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1766034734553,3.2078,2831.7,2831.2,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1766034734758,3.2078,2831.7,2831.2,3.21069114]
["bitfinex-derivatives","ETHF0:USTF0",1766034737564,3.2078,2832.1,2831.2,3.21069114]
["bitfinex-derivatives","ETHF0:USTF0",1766034737865,3.2078,2831.8,2831.2,3.21069114]
["bitfinex-derivatives","ETHF0:USTF0",1766034739368,4.67034036,2831.8,2831.2,3.21069114]
["bitfinex-derivatives","ETHF0:USTF0",1766034740559,4.67034036,2831.8,2831.2,0.00289114]
["bitfinex-derivatives","ETHF0:USTF0",1766034742069,3.2078,2831.8,2831.1,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034742271,1.46254036,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034742561,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034742766,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034743163,3.21682038,2830.8,2830.2,3.21711277]
["bitfinex-derivatives","ETHF0:USTF0",1766034743362,3.21682038,2830.8,2830.4,1.46254036]
["bitfinex-derivatives","ETHF0:USTF0",1766034743564,3.21682038,2830.8,2830.2,3.21711277]
["bitfinex-derivatives","ETHF0:USTF0",1766034743565,0.00902038,2830.8,2830.2,4.67965313]
["bitfinex-derivatives","ETHF0:USTF0",1766034743768,3.21682038,2830.8,2830.2,4.67965313]
["bitfinex-derivatives","ETHF0:USTF0",1766034744170,3.21682038,2830.8,2830.2,3.21711277]
["bitfinex-derivatives","ETHF0:USTF0",1766034744569,3.21682038,2830.8,2830.2,4.68174303]
["bitfinex-derivatives","ETHF0:USTF0",1766034745577,3.21682038,2830.8,2830.2,3.21711277]
["bitfinex-derivatives","ETHF0:USTF0",1766034746174,3.21682038,2830.8,2830.2,4.68174303]
["bitfinex-derivatives","ETHF0:USTF0",1766034747181,3.21682038,2830.8,2830.2,0.00931277]
["bitfinex-derivatives","ETHF0:USTF0",1766034750471,3.21682038,2830.8,2830.2,1.47394303]
["bitfinex-derivatives","ETHF0:USTF0",1766034750676,3.2078,2831.2,2830.6,1.46463026]
["bitfinex-derivatives","ETHF0:USTF0",1766034751363,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034751573,0.00529315,2831.1,2830.6,1.46463026]
["bitfinex-derivatives","ETHF0:USTF0",1766034751768,0.00529315,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034751969,3.21161726,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034752775,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034752976,3.21309315,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034753871,0.00776797,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034754075,0.00776797,2831.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034754969,3.21556797,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034757678,4.68019823,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034758182,3.21556797,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034761671,3.21556797,2831.7,2830.5,4.41563026]
["bitfinex-derivatives","ETHF0:USTF0",1766034761672,3.21556797,2831.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034763681,3.21556797,2831.7,2830.7,1.46463026]
["bitfinex-derivatives","ETHF0:USTF0",1766034764177,3.21556797,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034767887,3.21556797,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034770580,3.2078,2831.4,2830.5,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1766034780086,3.2078,2831.4,2830.6,1.46425529]
["bitfinex-derivatives","ETHF0:USTF0",1766034780394,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034780791,0.00776797,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034782694,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034782891,3.2078,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034783498,3.2078,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034783692,3.21690349,2832.3,2831.8,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034787090,3.21690349,2832.3,2831.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034787698,3.21690349,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034788600,3.21690349,2832.3,2831.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034790700,3.2078,2832.0,2831.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034794699,3.21690349,2832.3,2831.6,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034797101,3.21690349,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034798106,0.00910349,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034803211,0.00910349,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034803800,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034804003,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034804914,0.00529315,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034811508,0.00529315,2832.5,2829.6,18.98653174]
["bitfinex-derivatives","ETHF0:USTF0",1766034811509,0.17665,2831.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034811716,6.649,2832.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034811717,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034812018,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034812605,0.00529315,2831.3,2830.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034814310,0.00529315,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034816022,0.00529315,2831.3,2830.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034816221,3.2078,2831.5,2830.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034817319,0.00529315,2831.4,2830.8,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034821830,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034822829,3.2078,2831.1,2829.9,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1766034822830,3.2078,2830.5,2829.9,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1766034823027,3.21103672,2830.5,2829.9,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1766034823827,3.21103672,2830.5,2829.9,5.44509315]
["bitfinex-derivatives","ETHF0:USTF0",1766034824024,3.21103672,2830.5,2829.9,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034824425,3.21103672,2830.5,2829.9,3.21625768]
["bitfinex-derivatives","ETHF0:USTF0",1766034826929,3.21103672,2830.5,2829.9,0.00845768]
["bitfinex-derivatives","ETHF0:USTF0",1766034827130,3.2078,2830.2,2829.9,0.00845768]
["bitfinex-derivatives","ETHF0:USTF0",1766034828736,3.21103672,2830.5,2829.9,0.00845768]
["bitfinex-derivatives","ETHF0:USTF0",1766034832443,4.67626168,2830.5,2829.9,0.00845768]
["bitfinex-derivatives","ETHF0:USTF0",1766034832745,3.21103672,2830.5,2829.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766034832935,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034833845,1.46522496,2830.0,2829.4,3.21197602]
["bitfinex-derivatives","ETHF0:USTF0",1766034834041,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034834943,0.00529315,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034835147,0.00529315,2829.6,2829.0,3.21113128]
["bitfinex-derivatives","ETHF0:USTF0",1766034839536,3.2078,2829.3,2829.0,0.00333128]
["bitfinex-derivatives","ETHF0:USTF0",1766034840137,3.2078,2829.5,2829.0,0.00333128]
["bitfinex-derivatives","ETHF0:USTF0",1766034840342,3.2078,2829.5,2829.0,1.46855624]
["bitfinex-derivatives","ETHF0:USTF0",1766034840738,0.00529315,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034840937,3.2078,2830.3,2829.4,4.67302496]
["bitfinex-derivatives","ETHF0:USTF0",1766034841137,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034841840,3.21309315,2830.3,2829.7,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034845249,4.67831811,2830.3,2829.7,3.21309315]
["bitfinex-derivatives","ETHF0:USTF0",1766034845451,4.67831811,2830.3,2829.7,0.00529315]
["bitfinex-derivatives","ETHF0:USTF0",1766034845747,4.67831811,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034846143,1.46522496,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034846542,1.46522496,2830.1,2829.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1766034846748,3.2078,2829.9,2829.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1766034846935,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034847136,3.2078,2829.9,2829.2,1.46522496]
["bitfinex-derivatives","ETHF0:USTF0",1766034848239,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034851044,4.67302496,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034852644,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034856446,3.2078,2829.9,2829.1,4.67302496]
["bitfinex-derivatives","ETHF0:USTF0",1766034856645,3.2078,2829.9,2829.3,1.46522496]
["bitfinex-derivatives","ETHF0:USTF0",1766034857144,3.21309315,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034860653,0.00529315,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034861547,9.21309315,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034861745,3.2078,2829.5,2827.7,1.46522496]
["bitfinex-derivatives","ETHF0:USTF0",1766034861948,3.2078,2828.2,2827.6,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766034862248,3.2078,2828.2,2827.5,4.67302496]
["bitfinex-derivatives","ETHF0:USTF0",1766034862649,3.2103366,2828.2,2827.5,4.67667871]
["bitfinex-derivatives","ETHF0:USTF0",1766034863058,3.2103366,2828.2,2827.6,1.46522496]
["bitfinex-derivatives","ETHF0:USTF0",1766034863253,0.0025366,2828.2,2827.8,1.46522496]
["bitfinex-derivatives","ETHF0:USTF0",1766034863554,0.00530279,2828.9,2828.0,1.46522496]
["bitfinex-derivatives","ETHF0:USTF0",1766034863555,3.2078,2828.7,2828.0,1.46522496]
["bitfinex-derivatives","ETHF0:USTF0",1766034863755,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034864459,3.21092275,2828.7,2827.9,4.67302496]
["bitfinex-derivatives","ETHF0:USTF0",1766034865054,3.21092275,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034866162,0.00530279,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034866751,0.00530279,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034867151,0.00975106,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034867554,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034867951,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034868661,0.00530279,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034868865,0.00530279,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034871763,3.2078,2828.9,2827.8,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766034872068,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034874361,3.2078,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034874559,0.00530279,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034875667,3.2078,2828.5,2827.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034876559,0.00530279,2828.4,2827.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034880568,3.2078,2828.2,2827.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034887573,0.00530279,2828.4,2827.8,1.46718017]
["bitfinex-derivatives","ETHF0:USTF0",1766034887876,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034888879,0.00530279,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034889775,0.00530279,2828.9,2827.9,1.46670629]
["bitfinex-derivatives","ETHF0:USTF0",1766034889776,0.00530279,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034893882,0.00530279,2828.9,2828.2,1.46670629]
["bitfinex-derivatives","ETHF0:USTF0",1766034894177,40.8,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034894178,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034895179,0.00530279,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034902889,0.00530279,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034905087,0.00360828,2829.8,2829.0,4.67450629]
["bitfinex-derivatives","ETHF0:USTF0",1766034905287,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034905493,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034906291,3.2078,2830.8,2828.5,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1766034906292,3.38456,2829.8,2827.8,1.46670629]
["bitfinex-derivatives","ETHF0:USTF0",1766034906588,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034906793,3.2078,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034906999,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034907203,0.00530279,2829.9,2829.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034907498,1.46670629,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034908296,1.46670629,2829.7,2829.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766034908496,3.2078,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034908697,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034909601,3.2078,2829.0,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034910992,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034914902,3.2078,2829.0,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034915104,1.46670629,2829.1,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034915105,3.2078,2828.7,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034915298,3.21216671,2828.7,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034918604,40.8,2829.8,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034918808,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034919706,3.21224357,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034920412,3.21224357,2829.3,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034920712,3.2078,2829.0,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034923113,3.21224357,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034925110,0.00444357,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034925416,3.21310279,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034926311,3.21760191,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034928416,3.21760191,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034928922,0.00980191,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034936725,3.2078,2829.7,2829.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1766034938521,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034942930,0.00980191,2829.9,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034943131,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034945529,0.6564,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034945732,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034949540,5.5174235,2829.6,2828.4,0.18215279]
["bitfinex-derivatives","ETHF0:USTF0",1766034949737,3.2078,2829.1,2828.4,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766034949936,2.3096235,2829.6,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034949937,3.2078,2828.8,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034950233,3.2078,2828.8,2828.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1766034950538,3.2078,2828.5,2827.8,3.21215626]
["bitfinex-derivatives","ETHF0:USTF0",1766034950837,40.8,2829.1,2827.8,3.21215626]
["bitfinex-derivatives","ETHF0:USTF0",1766034950838,3.2078,2828.2,2827.8,0.00435626]
["bitfinex-derivatives","ETHF0:USTF0",1766034951340,2.3096235,2828.8,2827.8,0.00435626]
["bitfinex-derivatives","ETHF0:USTF0",1766034951341,3.2078,2827.9,2827.8,0.00435626]
["bitfinex-derivatives","ETHF0:USTF0",1766034951540,3.21079484,2827.9,2827.8,0.00435626]
["bitfinex-derivatives","ETHF0:USTF0",1766034952428,0.65899484,2827.9,2827.8,0.00435626]
["bitfinex-derivatives","ETHF0:USTF0",1766034952633,3.2078,2828.2,2827.8,0.00435626]
["bitfinex-derivatives","ETHF0:USTF0",1766034953537,3.2078,2827.9,2827.4,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1766034954629,3.2078,2827.9,2827.4,10.61009387]
["bitfinex-derivatives","ETHF0:USTF0",1766034955230,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034955937,3.2078,2827.5,2826.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1766034956137,3.2078,2827.1,2826.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1766034956334,3.2078,2827.1,2826.6,6.91830975]
["bitfinex-derivatives","ETHF0:USTF0",1766034959542,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034959844,2.3096235,2827.3,2825.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1766034959845,2.4815,2826.3,2825.8,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1766034960040,2.48680279,2826.3,2825.8,27.9528]
["bitfinex-derivatives","ETHF0:USTF0",1766034960240,2.48680279,2826.3,2825.9,4.59556481]
["bitfinex-derivatives","ETHF0:USTF0",1766034960447,2.48680279,2826.3,2825.8,24.745]
["bitfinex-derivatives","ETHF0:USTF0",1766034960644,2.48680279,2826.3,2825.8,24.74891477]
["bitfinex-derivatives","ETHF0:USTF0",1766034961045,2.79e-06,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034961250,3.2078,2827.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034961445,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034961846,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034962152,0.00530279,2827.6,2827.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766034962954,0.00530279,2827.6,2827.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766034963150,0.00530279,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034963650,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034964547,0.00530279,2827.6,2826.0,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766034964548,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034965455,3.2078,2826.7,2826.0,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766034966350,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034966555,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034966750,3.2078,2826.0,2825.8,0.00391477]
["bitfinex-derivatives","ETHF0:USTF0",1766034966956,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034967153,0.00530279,2826.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034967154,3.2078,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034967655,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034967853,3.21126171,2825.7,2825.0,3.21224872]
["bitfinex-derivatives","ETHF0:USTF0",1766034968260,3.2078,2825.9,2825.1,4.53925352]
["bitfinex-derivatives","ETHF0:USTF0",1766034968556,3.2078,2825.9,2825.0,3.21224872]
["bitfinex-derivatives","ETHF0:USTF0",1766034969054,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034969251,3.21083168,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034971559,0.00530279,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034972654,0.00970675,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034973255,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034974458,3.2078,2825.3,2822.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766034974661,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034975255,3.2078,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034975456,3.2078,2824.7,2823.8,3.21042758]
["bitfinex-derivatives","ETHF0:USTF0",1766034975663,0.00531227,2824.5,2824.0,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1766034977662,3.2078,2824.3,2823.4,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1766034978258,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034978654,3.2078,2824.3,2823.5,3.2118231]
["bitfinex-derivatives","ETHF0:USTF0",1766034979660,0.00531227,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034979861,0.00531227,2824.5,2823.5,3.2118231]
["bitfinex-derivatives","ETHF0:USTF0",1766034980356,0.00531227,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034980966,0.00531227,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034981265,3.2078,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034981968,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034982164,0.00531227,2824.9,2824.3,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1766034982969,3.2078,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034983469,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034983869,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034984069,0.00531227,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034986872,0.00531227,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034987477,3.21220396,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034987781,0.00440396,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034988082,2.78918,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034988375,0.00531227,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034988578,3.2078,2827.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034988779,2.3096235,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034989077,0.00316635,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034989372,0.00316635,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034989581,0.00316635,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034989877,0.00316635,2827.9,2827.8,3.21083639]
["bitfinex-derivatives","ETHF0:USTF0",1766034990066,3.2078,2828.6,2827.8,3.21083639]
["bitfinex-derivatives","ETHF0:USTF0",1766034990874,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034991069,0.00531227,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034991275,0.00531227,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034991478,0.00531227,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034992076,3.2078,2828.2,2827.8,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1766034992275,0.00531227,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034992476,0.00531227,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034992987,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034993374,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034993575,3.2078,2827.7,2827.4,0.00531227]
["bitfinex-derivatives","ETHF0:USTF0",1766034994470,3.2078,2827.7,2827.4,0.00910348]
["bitfinex-derivatives","ETHF0:USTF0",1766034994685,3.2078,2828.1,2827.4,0.00910348]
["bitfinex-derivatives","ETHF0:USTF0",1766034995975,3.2078,2827.7,2827.4,0.00910348]
["bitfinex-derivatives","ETHF0:USTF0",1766034996175,3.2078,2828.0,2827.4,0.00910348]
["bitfinex-derivatives","ETHF0:USTF0",1766034999685,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766034999885,3.2078,2828.0,2827.4,0.00910348]
["bitfinex-derivatives","ETHF0:USTF0",1766035000984,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035001387,3.2078,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035003086,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035004192,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035007781,3.2078,2827.9,2827.4,0.00910348]
["bitfinex-derivatives","ETHF0:USTF0",1766035007980,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035009089,3.2078,2827.6,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035009883,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035016604,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035018305,3.2078,2828.3,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035019605,3.2078,2827.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035019904,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035020311,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035020606,0.00530279,2827.2,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035020806,3.2078,2827.3,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035021007,3.2078,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035021204,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035021405,3.2078,2827.6,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035021406,3.2078,2827.3,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035021709,3.21310279,2827.3,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035024019,3.2078,2826.9,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035024312,0.0030315,2826.9,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035024815,3.21310279,2827.3,2826.7,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035025716,3.21691573,2827.3,2826.7,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035026312,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035027209,0.00530279,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035027922,0.00530279,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035029315,0.00530279,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035031218,0.00530279,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035034712,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035035016,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035035722,3.2078,2828.0,2827.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035036016,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035036221,3.21574351,2828.3,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035036818,3.21574351,2828.3,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035038315,3.21574351,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035039729,0.00794351,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035040317,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035041434,0.00530279,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035043735,0.00530279,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035046230,0.00530279,2828.4,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035046231,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035046536,3.2078,2828.0,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035051641,3.2078,2827.6,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035053737,3.2078,2827.9,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035058241,3.2078,2828.3,2827.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035058649,3.2078,2828.0,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035059342,3.2078,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035059947,3.2078,2827.7,2827.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1766035060249,3.2078,2827.7,2827.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035061048,3.2078,2827.9,2827.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035067444,3.2078,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035071247,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035071442,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035073350,3.2078,2827.9,2827.3,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766035073856,3.2078,2827.9,2827.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035076353,3.2078,2827.5,2827.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035078150,3.2078,2827.8,2827.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035080554,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035080753,2.8550632,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035080955,3.2078,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035081666,0.00530279,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035081955,0.00966959,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035082462,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035083051,3.2078,2828.2,2827.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1766035083459,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035085555,0.00966959,2828.8,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035085556,3.2078,2827.8,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035085955,2.79385,2827.4,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035087755,2.41963,2827.4,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035088060,1.63886,2827.4,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035090062,3.2078,2827.8,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035090261,3.2078,2827.5,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035091868,3.2078,2827.7,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035093366,40.8,2828.7,2827.2,3.89730279]
["bitfinex-derivatives","ETHF0:USTF0",1766035093573,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035097670,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035099473,3.2078,2829.1,2828.3,1.46675792]
["bitfinex-derivatives","ETHF0:USTF0",1766035099669,3.2078,2829.1,2828.7,1.46675792]
["bitfinex-derivatives","ETHF0:USTF0",1766035099870,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035100571,0.00340708,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035104380,3.2078,2829.3,2828.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035104679,3.2078,2829.3,2828.7,0.00329299]
["bitfinex-derivatives","ETHF0:USTF0",1766035104879,0.00340708,2829.4,2828.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766035104880,3.2078,2829.0,2828.4,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766035105274,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035105677,0.00530279,2828.9,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035105876,0.00530279,2828.9,2828.4,0.00871237]
["bitfinex-derivatives","ETHF0:USTF0",1766035106480,3.2078,2828.7,2828.4,0.00871237]
["bitfinex-derivatives","ETHF0:USTF0",1766035107686,3.2078,2828.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035107880,3.2078,2828.1,2827.4,36.593]
["bitfinex-derivatives","ETHF0:USTF0",1766035108082,3.2078,2828.1,2827.5,4.58919529]
["bitfinex-derivatives","ETHF0:USTF0",1766035108282,2.84068,2828.1,2827.4,36.593]
["bitfinex-derivatives","ETHF0:USTF0",1766035108684,3.2078,2828.4,2827.5,4.59449808]
["bitfinex-derivatives","ETHF0:USTF0",1766035110188,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035110787,3.2078,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035111190,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035111588,3.2078,2828.3,2827.6,7.74342122]
["bitfinex-derivatives","ETHF0:USTF0",1766035115790,3.2078,2828.6,2827.6,7.74342122]
["bitfinex-derivatives","ETHF0:USTF0",1766035115989,3.2078,2828.3,2827.6,7.74342122]
["bitfinex-derivatives","ETHF0:USTF0",1766035116189,3.2078,2828.6,2827.6,7.74342122]
["bitfinex-derivatives","ETHF0:USTF0",1766035116689,3.2078,2828.3,2827.6,7.74342122]
["bitfinex-derivatives","ETHF0:USTF0",1766035121295,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035122896,3.2078,2828.3,2827.5,3.39000279]
["bitfinex-derivatives","ETHF0:USTF0",1766035125898,3.2078,2828.3,2827.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035126101,4.67517777,2828.3,2827.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035126897,3.2078,2828.0,2827.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035131905,3.2078,2828.3,2827.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035132807,0.00530279,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035132808,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035133511,0.00530279,2828.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035133512,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035140016,3.2078,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035140222,0.00530279,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035145422,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035149327,4.67521704,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035150027,4.67521752,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035151931,3.2078,2828.3,2827.6,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1766035152324,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035153029,1.46741752,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035153330,3.2078,2827.9,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035159135,3.2078,2827.9,2827.4,0.00421709]
["bitfinex-derivatives","ETHF0:USTF0",1766035160230,3.2078,2827.9,2827.4,0.00951988]
["bitfinex-derivatives","ETHF0:USTF0",1766035163033,3.2078,2827.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035163034,4.67521752,2827.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035163441,3.2078,2827.9,2826.8,1.64436752]
["bitfinex-derivatives","ETHF0:USTF0",1766035163631,3.2078,2827.9,2826.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766035163932,3.2078,2827.9,2826.9,4.53123306]
["bitfinex-derivatives","ETHF0:USTF0",1766035164133,0.00530279,2827.6,2827.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035166635,0.00530279,2827.6,2826.8,0.00434825]
["bitfinex-derivatives","ETHF0:USTF0",1766035167028,1.47272031,2827.6,2826.8,0.00434825]
["bitfinex-derivatives","ETHF0:USTF0",1766035167236,1.47272031,2827.6,2826.8,4.825e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766035168435,1.47272031,2827.6,2826.9,0.00353518]
["bitfinex-derivatives","ETHF0:USTF0",1766035168836,0.00530279,2827.6,2826.9,0.00353518]
["bitfinex-derivatives","ETHF0:USTF0",1766035169237,0.00530279,2827.6,2827.0,1.46741752]
["bitfinex-derivatives","ETHF0:USTF0",1766035170044,0.00530279,2827.6,2826.9,0.00353518]
["bitfinex-derivatives","ETHF0:USTF0",1766035179952,0.00530279,2827.6,2826.9,3.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766035191164,40.8,2827.5,2826.9,3.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766035192767,0.00530279,2827.6,2826.9,3.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766035193765,0.00530279,2827.6,2826.4,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1766035194674,0.00530279,2827.6,2826.4,12.0988072]
["bitfinex-derivatives","ETHF0:USTF0",1766035198670,40.8,2827.5,2826.4,12.0988072]
["bitfinex-derivatives","ETHF0:USTF0",1766035198870,0.00530279,2827.6,2826.4,12.0988072]
["bitfinex-derivatives","ETHF0:USTF0",1766035199464,1.46863041,2827.4,2826.4,12.0988072]
["bitfinex-derivatives","ETHF0:USTF0",1766035199664,1.47177784,2827.4,2826.4,12.0988072]
["bitfinex-derivatives","ETHF0:USTF0",1766035200267,0.00314743,2827.4,2826.4,12.0988072]
["bitfinex-derivatives","ETHF0:USTF0",1766035200466,0.00314743,2827.4,2826.7,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035200673,0.00530279,2827.6,2826.7,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035200874,0.00530279,2827.6,2826.9,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035201074,1.46863041,2828.3,2827.1,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035201576,0.00317271,2828.3,2827.3,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035202076,0.00530279,2828.1,2827.3,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035202677,1.46863041,2828.0,2827.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766035204979,0.00530279,2828.1,2827.1,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035205178,0.00317271,2828.3,2827.7,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035205377,0.00317271,2828.3,2827.1,4.5283206]
["bitfinex-derivatives","ETHF0:USTF0",1766035205378,1.46863041,2828.2,2827.1,4.5283206]
["bitfinex-derivatives","ETHF0:USTF0",1766035205678,1.46863041,2828.2,2827.1,1.46863041]
["bitfinex-derivatives","ETHF0:USTF0",1766035205874,1.46863041,2828.2,2827.2,4.52486368]
["bitfinex-derivatives","ETHF0:USTF0",1766035206069,0.00317271,2828.3,2827.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766035206381,0.00530279,2827.9,2827.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766035213884,1.46863041,2827.8,2827.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766035215089,1.46863041,2827.6,2827.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766035215285,1.46863041,2827.4,2826.4,12.0988072]
["bitfinex-derivatives","ETHF0:USTF0",1766035216287,1.46863041,2827.4,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035216687,1.46863041,2827.6,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035217390,0.00530279,2827.9,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035223501,2.31286296,2827.8,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035224700,40.8,2827.7,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035226103,40.97689,2827.7,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035234310,40.8,2827.7,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035235010,0.00530279,2827.9,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035239615,1.46841332,2827.7,2826.5,1.46841332]
["bitfinex-derivatives","ETHF0:USTF0",1766035241812,1.47371611,2827.9,2826.7,1.46841332]
["bitfinex-derivatives","ETHF0:USTF0",1766035243523,1.46841332,2827.7,2826.5,1.46841332]
["bitfinex-derivatives","ETHF0:USTF0",1766035243914,1.46841332,2827.7,2826.5,5.99590717]
["bitfinex-derivatives","ETHF0:USTF0",1766035244111,1.46841332,2827.8,2826.6,1.46841332]
["bitfinex-derivatives","ETHF0:USTF0",1766035245009,0.00530279,2827.9,2826.4,0.1807772]
["bitfinex-derivatives","ETHF0:USTF0",1766035245215,1.46841332,2827.1,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035247626,40.8,2827.8,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035247925,1.46841332,2827.1,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035248825,1.46841332,2827.6,2826.5,1.46841332]
["bitfinex-derivatives","ETHF0:USTF0",1766035249027,42.26841332,2827.8,2826.7,1.46841332]
["bitfinex-derivatives","ETHF0:USTF0",1766035249228,1.46841332,2827.4,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035249618,0.00530279,2827.9,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035249619,1.46841332,2827.2,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035250726,1.46841332,2827.0,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035252325,1.46841332,2827.2,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035255431,1.469014,2827.3,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035256828,40.8,2827.8,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035256829,1.469014,2827.6,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035258832,40.8,2827.8,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035259129,57.293,2827.8,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035259334,40.8,2827.8,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035260228,0.00530279,2827.9,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035261834,1.469014,2827.6,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035262028,1.469014,2827.7,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035263338,0.00530279,2827.9,2826.4,1.4728212]
["bitfinex-derivatives","ETHF0:USTF0",1766035264637,0.00530279,2827.9,2826.5,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766035265131,0.00530279,2827.9,2826.4,1.4728212]
["bitfinex-derivatives","ETHF0:USTF0",1766035265132,0.00530279,2827.9,2826.7,1.469014]
["bitfinex-derivatives","ETHF0:USTF0",1766035265831,0.00530279,2827.9,2826.6,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766035266037,0.00530279,2827.9,2827.1,1.469014]
["bitfinex-derivatives","ETHF0:USTF0",1766035266638,0.00317271,2828.3,2827.1,1.469014]
["bitfinex-derivatives","ETHF0:USTF0",1766035266842,0.00317271,2828.3,2827.0,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766035267633,0.00530279,2827.9,2827.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035277948,0.00530279,2827.9,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035278245,0.00530279,2827.9,2826.7,4.65396964]
["bitfinex-derivatives","ETHF0:USTF0",1766035279742,1.47431679,2827.9,2826.6,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1766035280848,0.00530279,2827.9,2826.7,1.469014]
["bitfinex-derivatives","ETHF0:USTF0",1766035283153,0.00530279,2827.9,2827.0,1.469014]
["bitfinex-derivatives","ETHF0:USTF0",1766035283839,0.00530279,2827.9,2826.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766035284049,0.00530279,2827.9,2826.9,1.46782068]
["bitfinex-derivatives","ETHF0:USTF0",1766035285350,0.00530279,2827.9,2826.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766035290061,0.00530279,2827.9,2826.9,1.46782068]
["bitfinex-derivatives","ETHF0:USTF0",1766035293153,0.00530279,2827.9,2826.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766035293360,0.00530279,2827.9,2826.8,1.64477068]
["bitfinex-derivatives","ETHF0:USTF0",1766035295362,0.00530279,2827.9,2826.8,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766035295747,1.46782068,2827.8,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035297559,1.47312347,2827.9,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035300770,1.46782068,2827.8,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035305564,3.2078,2827.0,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035305764,3.2078,2827.3,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035306162,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035306965,3.2078,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035307161,0.00530279,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035307565,0.00530279,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035309669,1.46782068,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035311463,3.2078,2827.2,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035314772,3.2078,2827.5,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035315771,3.2078,2827.2,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035317265,1.46851958,2827.6,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035317465,3.2078,2827.1,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035320367,1.46851958,2827.6,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035320569,3.2078,2827.4,2826.6,2.14151958]
["bitfinex-derivatives","ETHF0:USTF0",1766035321678,3.2078,2827.4,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035321882,3.2078,2827.1,2826.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1766035324380,3.2078,2826.7,2826.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1766035324581,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035325482,3.2078,2826.7,2826.1,3.211114]
["bitfinex-derivatives","ETHF0:USTF0",1766035326186,3.2078,2826.4,2826.1,0.003314]
["bitfinex-derivatives","ETHF0:USTF0",1766035327179,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035327379,3.21310279,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035328284,3.21310279,2826.4,2825.8,3.2112257]
["bitfinex-derivatives","ETHF0:USTF0",1766035330492,3.21310279,2826.4,2825.3,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1766035330493,3.2078,2826.0,2825.3,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1766035330894,3.2078,2826.0,2825.3,3.56855958]
["bitfinex-derivatives","ETHF0:USTF0",1766035331594,3.21225698,2826.0,2825.3,3.57273575]
["bitfinex-derivatives","ETHF0:USTF0",1766035331985,3.21225698,2826.0,2825.3,2.10421617]
["bitfinex-derivatives","ETHF0:USTF0",1766035332190,0.00530279,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035332390,0.00530279,2826.4,2825.8,4.67631958]
["bitfinex-derivatives","ETHF0:USTF0",1766035332589,0.00530279,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035333093,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035333299,3.21064664,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035334191,0.00530279,2826.9,2826.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035352412,0.00530279,2826.9,2826.4,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035358926,0.00530279,2826.9,2826.4,4.68186711]
["bitfinex-derivatives","ETHF0:USTF0",1766035359226,3.2078,2827.6,2826.8,4.67656432]
["bitfinex-derivatives","ETHF0:USTF0",1766035359422,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035359629,1.46876432,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035360031,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035363529,3.2078,2826.9,2826.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035364127,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035365032,3.2078,2826.9,2826.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035368931,3.2078,2826.5,2826.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035372130,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035372329,4.67656432,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035372537,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035373040,3.2078,2826.5,2825.9,1.46876432]
["bitfinex-derivatives","ETHF0:USTF0",1766035374731,3.2078,2826.7,2826.1,1.46876432]
["bitfinex-derivatives","ETHF0:USTF0",1766035374932,3.2078,2826.7,2826.1,4.67656432]
["bitfinex-derivatives","ETHF0:USTF0",1766035375134,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035378450,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035378651,3.2078,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035379353,4.67703782,2826.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035379547,3.2078,2826.1,2825.3,0.00417617]
["bitfinex-derivatives","ETHF0:USTF0",1766035379747,0.00530279,2826.0,2825.3,0.00417617]
["bitfinex-derivatives","ETHF0:USTF0",1766035380153,3.2078,2825.7,2825.3,0.00417617]
["bitfinex-derivatives","ETHF0:USTF0",1766035381050,0.00530279,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035387767,40.8,2826.8,2825.4,4.67703782]
["bitfinex-derivatives","ETHF0:USTF0",1766035387965,3.2078,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035389867,0.00530279,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035391259,0.00530279,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035391462,2.79e-06,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035391863,3.2078,2827.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035392059,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035392657,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035392864,0.00530279,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035397173,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035398274,0.00530279,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035398476,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035399566,0.00530279,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035399773,0.00530279,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035399972,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035400978,0.00936026,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035401678,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035402676,0.00353239,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035403273,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035404288,3.21036292,2827.9,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035404477,3.21036292,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035406684,0.00256292,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035408980,1.46923782,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035409581,3.21036292,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035409981,0.00530279,2827.8,2827.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035412581,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035413581,3.2078,2827.5,2826.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035419388,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035420597,3.2078,2827.2,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035423095,3.2078,2826.9,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035425405,3.2078,2827.2,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035425607,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035426908,3.2078,2827.3,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035429904,3.2078,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035432011,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035437420,3.2078,2827.6,2827.0,1.46801051]
["bitfinex-derivatives","ETHF0:USTF0",1766035438512,3.2078,2827.6,2826.8,4.67581051]
["bitfinex-derivatives","ETHF0:USTF0",1766035441622,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035443422,3.2078,2827.1,2826.6,1.4733133]
["bitfinex-derivatives","ETHF0:USTF0",1766035446425,3.2078,2827.4,2826.6,1.4733133]
["bitfinex-derivatives","ETHF0:USTF0",1766035447719,3.2078,2827.4,2826.8,1.46801051]
["bitfinex-derivatives","ETHF0:USTF0",1766035450028,0.00530279,2827.8,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035450029,0.00530279,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035452528,0.00530279,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035452529,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035456227,3.2078,2827.7,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035456427,3.2078,2827.3,2826.6,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035463934,3.2078,2827.3,2826.7,1.46801051]
["bitfinex-derivatives","ETHF0:USTF0",1766035466240,3.2078,2827.2,2826.7,1.46801051]
["bitfinex-derivatives","ETHF0:USTF0",1766035469243,3.2078,2827.3,2826.7,1.46801051]
["bitfinex-derivatives","ETHF0:USTF0",1766035471345,3.2078,2827.3,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035472934,3.2078,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035476047,3.2078,2827.3,2826.7,1.46801051]
["bitfinex-derivatives","ETHF0:USTF0",1766035477847,3.2078,2827.3,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035481746,3.2078,2827.3,2826.6,1.4733133]
["bitfinex-derivatives","ETHF0:USTF0",1766035482144,0.00530279,2827.8,2826.6,1.4733133]
["bitfinex-derivatives","ETHF0:USTF0",1766035482145,3.2078,2827.6,2827.0,1.46801051]
["bitfinex-derivatives","ETHF0:USTF0",1766035482837,0.00530279,2827.8,2827.2,4.67581051]
["bitfinex-derivatives","ETHF0:USTF0",1766035483446,3.2078,2828.3,2827.6,4.67581051]
["bitfinex-derivatives","ETHF0:USTF0",1766035483646,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035484446,0.00530279,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035485438,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035494755,3.2078,2828.0,2827.5,1.46771298]
["bitfinex-derivatives","ETHF0:USTF0",1766035497145,0.00530279,2828.2,2827.7,4.67551298]
["bitfinex-derivatives","ETHF0:USTF0",1766035497349,0.00530279,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035498949,0.00530279,2828.2,2827.3,1.46739574]
["bitfinex-derivatives","ETHF0:USTF0",1766035499154,0.00530279,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035504367,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035504766,3.2078,2827.6,2827.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1766035505064,3.2078,2827.3,2826.6,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035508068,3.2078,2827.0,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035513871,3.2078,2826.9,2826.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035515770,3.2078,2826.9,2825.8,1.46739574]
["bitfinex-derivatives","ETHF0:USTF0",1766035516072,3.2078,2826.6,2825.9,7.71565564]
["bitfinex-derivatives","ETHF0:USTF0",1766035516378,3.2078,2826.9,2825.9,7.71565564]
["bitfinex-derivatives","ETHF0:USTF0",1766035516562,3.2078,2826.9,2826.1,1.46739574]
["bitfinex-derivatives","ETHF0:USTF0",1766035516768,0.00530279,2826.8,2826.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035521274,3.2078,2826.7,2826.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035522777,3.2078,2826.4,2826.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035523480,3.2078,2826.4,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035524485,3.21310279,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035538277,0.00530279,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035538477,3.21310279,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035539789,0.00530279,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035540990,3.21310279,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035544887,0.00530279,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035547598,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035548591,0.00530279,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035550400,0.00530279,2827.1,2826.3,1.46739574]
["bitfinex-derivatives","ETHF0:USTF0",1766035550699,0.00530279,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035551801,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035552202,3.2078,2826.6,2826.1,0.17971685]
["bitfinex-derivatives","ETHF0:USTF0",1766035552399,3.2078,2826.3,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035552595,3.21027954,2826.3,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035555200,3.2078,2826.5,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035556205,3.21037081,2826.5,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035560601,0.00257081,2826.5,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035563308,0.00257081,2826.5,2826.1,1.47177322]
["bitfinex-derivatives","ETHF0:USTF0",1766035564001,3.2078,2826.8,2826.3,1.46904637]
["bitfinex-derivatives","ETHF0:USTF0",1766035564395,3.2078,2826.8,2826.1,1.47177322]
["bitfinex-derivatives","ETHF0:USTF0",1766035564607,3.2078,2826.8,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035565006,3.21108572,2826.8,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035567512,3.21108572,2826.8,2826.1,1.47177322]
["bitfinex-derivatives","ETHF0:USTF0",1766035567711,3.21108572,2826.8,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035571418,3.2078,2826.5,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035572915,3.2078,2826.5,2826.1,1.47177322]
["bitfinex-derivatives","ETHF0:USTF0",1766035573718,3.21108572,2826.8,2826.1,1.47177322]
["bitfinex-derivatives","ETHF0:USTF0",1766035574610,3.21108572,2826.8,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035584228,3.2078,2826.6,2826.1,0.00272685]
["bitfinex-derivatives","ETHF0:USTF0",1766035586029,0.00328572,2826.8,2826.4,4.95524637]
["bitfinex-derivatives","ETHF0:USTF0",1766035586328,0.00530279,2827.1,2826.4,4.95524637]
["bitfinex-derivatives","ETHF0:USTF0",1766035586329,0.00530279,2827.1,2826.7,1.46904637]
["bitfinex-derivatives","ETHF0:USTF0",1766035586529,0.00530279,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035587134,0.00895996,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035587729,1.46904637,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035588127,1.46904637,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035589839,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035592237,4.67684637,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035593828,40.8,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035595942,44.0078,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035597339,3.2078,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035599036,3.2078,2826.8,2826.1,4.67957322]
["bitfinex-derivatives","ETHF0:USTF0",1766035599240,3.2078,2826.8,2826.5,1.46904637]
["bitfinex-derivatives","ETHF0:USTF0",1766035600036,3.2078,2826.8,2826.1,3.21052685]
["bitfinex-derivatives","ETHF0:USTF0",1766035600247,3.2078,2826.8,2826.4,1.46904637]
["bitfinex-derivatives","ETHF0:USTF0",1766035600647,0.00895996,2827.1,2826.6,4.67684637]
["bitfinex-derivatives","ETHF0:USTF0",1766035601248,0.00895996,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035603349,3.2078,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035606851,0.00895996,2827.1,2826.3,1.46904637]
["bitfinex-derivatives","ETHF0:USTF0",1766035607053,0.00895996,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035614954,0.00895996,2827.1,2826.4,4.67684637]
["bitfinex-derivatives","ETHF0:USTF0",1766035618659,0.00895996,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035618852,0.00895996,2827.1,2826.4,4.67684637]
["bitfinex-derivatives","ETHF0:USTF0",1766035620058,0.00895996,2827.1,2826.6,1.46904637]
["bitfinex-derivatives","ETHF0:USTF0",1766035620360,0.00895996,2827.1,2826.6,4.67684637]
["bitfinex-derivatives","ETHF0:USTF0",1766035620856,0.00895996,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035621852,0.00895996,2827.1,2826.6,4.67611513]
["bitfinex-derivatives","ETHF0:USTF0",1766035622054,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035623158,0.00530279,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035627159,3.21182774,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035628153,0.00530279,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035629460,3.21182774,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035629660,3.2078,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035630058,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035630573,3.2078,2828.3,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035630766,3.21230202,2828.3,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035645384,0.00450202,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035645578,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035646688,3.21138072,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035655698,0.00358072,2828.7,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035655898,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035656799,3.2078,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035657013,3.2078,2828.6,2828.2,3.21065438]
["bitfinex-derivatives","ETHF0:USTF0",1766035658514,3.2078,2828.6,2828.2,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1766035676926,0.00358072,2828.7,2828.2,0.00285438]
["bitfinex-derivatives","ETHF0:USTF0",1766035679331,0.00358072,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035679832,40.8,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035680036,44.0078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035680226,44.0078,2828.6,2827.9,3.21049835]
["bitfinex-derivatives","ETHF0:USTF0",1766035681733,3.2078,2828.6,2827.9,3.21049835]
["bitfinex-derivatives","ETHF0:USTF0",1766035687939,3.2078,2828.3,2827.9,0.00269835]
["bitfinex-derivatives","ETHF0:USTF0",1766035688132,3.2078,2828.3,2827.6,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035689441,3.2078,2828.3,2827.6,3.21732488]
["bitfinex-derivatives","ETHF0:USTF0",1766035694235,3.2078,2828.6,2827.6,3.21732488]
["bitfinex-derivatives","ETHF0:USTF0",1766035705546,3.2078,2828.3,2827.6,3.21732488]
["bitfinex-derivatives","ETHF0:USTF0",1766035726669,1.47099005,2828.7,2827.6,0.00952488]
["bitfinex-derivatives","ETHF0:USTF0",1766035726969,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035729773,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035752692,3.2078,2827.9,2827.6,0.00952488]
["bitfinex-derivatives","ETHF0:USTF0",1766035752888,3.2078,2827.9,2827.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1766035753090,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035753897,0.00530279,2827.4,2826.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035756598,3.2078,2827.2,2826.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035762496,3.2078,2827.2,2826.8,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1766035762706,3.2078,2826.9,2826.8,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1766035772907,3.2078,2827.3,2826.8,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1766035774111,0.00530279,2827.4,2826.8,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1766035774904,3.2078,2827.3,2826.8,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1766035776607,0.00530279,2827.4,2826.8,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1766035776811,3.2078,2827.3,2826.8,0.00283579]
["bitfinex-derivatives","ETHF0:USTF0",1766035787710,3.2078,2827.3,2826.6,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035788822,3.2078,2827.3,2826.6,3.21729345]
["bitfinex-derivatives","ETHF0:USTF0",1766035800326,0.00530279,2827.4,2824.3,4.40411126]
["bitfinex-derivatives","ETHF0:USTF0",1766035800327,3.2078,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035800528,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035800729,3.2078,2826.4,2825.8,1.46844061]
["bitfinex-derivatives","ETHF0:USTF0",1766035801028,3.2078,2827.0,2826.3,4.67624061]
["bitfinex-derivatives","ETHF0:USTF0",1766035801218,0.00530279,2827.4,2826.6,1.46844061]
["bitfinex-derivatives","ETHF0:USTF0",1766035801422,0.0082716,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035802426,0.0082716,2827.4,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035802628,3.2078,2827.1,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035803328,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035803629,1.46899556,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035803820,1.46899556,2827.0,2825.8,4.67679556]
["bitfinex-derivatives","ETHF0:USTF0",1766035804023,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035804223,3.2078,2826.5,2825.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035804430,1.46899556,2826.4,2825.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035804632,4.67679556,2826.2,2825.8,1.612e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766035804823,4.67679556,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035805026,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035805534,3.2078,2826.2,2825.6,1.46899556]
["bitfinex-derivatives","ETHF0:USTF0",1766035805730,3.2078,2826.2,2825.6,1.47819849]
["bitfinex-derivatives","ETHF0:USTF0",1766035806128,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035806323,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035806528,1.46899556,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035807835,1.46899556,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035808135,1.46899556,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035808729,1.46899556,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035809035,44.0078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035809233,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035811937,3.2078,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035812140,3.2078,2826.6,2825.8,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1766035812334,3.2078,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035812736,4.67679556,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035814244,3.2078,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035814852,3.2078,2826.3,2825.8,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1766035815157,3.2078,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035821454,3.2078,2826.6,2825.8,8.49339556]
["bitfinex-derivatives","ETHF0:USTF0",1766035821654,3.2078,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035822044,4.67716621,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035822249,1.46936621,2826.4,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035823249,4.67716621,2826.6,2825.8,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1766035825260,4.67716621,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035825462,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035825661,4.67716621,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035830064,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035831864,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035832471,3.2160716,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035833660,3.2160716,2827.4,2826.7,4.67716621]
["bitfinex-derivatives","ETHF0:USTF0",1766035834365,0.0082716,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035834564,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035835664,3.21667773,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035835863,0.00887773,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035837360,0.08226942,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035837559,0.08226942,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035837957,3.2078,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035838360,3.21592181,2828.3,2827.8,3.21103316]
["bitfinex-derivatives","ETHF0:USTF0",1766035838868,1.46936621,2828.2,2827.8,3.21103316]
["bitfinex-derivatives","ETHF0:USTF0",1766035839061,1.46936621,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035839961,3.21592181,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035840156,3.21592181,2828.3,2827.5,3.2105381]
["bitfinex-derivatives","ETHF0:USTF0",1766035840362,3.21592181,2828.3,2827.6,1.46936621]
["bitfinex-derivatives","ETHF0:USTF0",1766035840969,1.46936621,2828.2,2827.5,3.2105381]
["bitfinex-derivatives","ETHF0:USTF0",1766035842271,1.46936621,2828.2,2827.5,3.2105381]
["bitfinex-derivatives","ETHF0:USTF0",1766035843171,3.21592181,2828.3,2827.5,3.2105381]
["bitfinex-derivatives","ETHF0:USTF0",1766035845573,3.2078,2828.0,2827.5,3.2105381]
["bitfinex-derivatives","ETHF0:USTF0",1766035850179,0.00812181,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035852481,4.67716621,2828.2,2827.5,3.2105381]
["bitfinex-derivatives","ETHF0:USTF0",1766035854580,1.46936621,2828.0,2827.5,3.2105381]
["bitfinex-derivatives","ETHF0:USTF0",1766035854782,3.2078,2827.7,2827.0,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035854978,0.00812181,2828.3,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035854979,3.2078,2827.3,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035855772,3.2078,2827.3,2827.0,0.00938297]
["bitfinex-derivatives","ETHF0:USTF0",1766035856378,3.2078,2827.6,2827.0,0.00938297]
["bitfinex-derivatives","ETHF0:USTF0",1766035856678,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035858187,3.2078,2828.0,2827.3,4.67716621]
["bitfinex-derivatives","ETHF0:USTF0",1766035858387,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035859390,3.2078,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035862085,3.2078,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035862491,3.2078,2827.3,2827.0,0.00938297]
["bitfinex-derivatives","ETHF0:USTF0",1766035863791,3.2078,2827.3,2827.0,0.00318297]
["bitfinex-derivatives","ETHF0:USTF0",1766035867791,3.2078,2827.3,2826.9,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766035868095,3.2078,2827.3,2826.2,6.7482]
["bitfinex-derivatives","ETHF0:USTF0",1766035868096,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035868300,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035868796,3.2078,2826.6,2825.9,3.21164081]
["bitfinex-derivatives","ETHF0:USTF0",1766035868997,0.00530279,2826.5,2826.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035870192,3.2078,2826.2,2826.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035870386,3.21107034,2826.2,2826.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035871987,3.21107034,2826.2,2826.0,0.00390279]
["bitfinex-derivatives","ETHF0:USTF0",1766035873395,3.21107034,2826.2,2826.0,0.00270279]
["bitfinex-derivatives","ETHF0:USTF0",1766035873895,3.21107034,2826.2,2825.9,0.00034081]
["bitfinex-derivatives","ETHF0:USTF0",1766035875706,40.8,2826.1,2825.9,0.00034081]
["bitfinex-derivatives","ETHF0:USTF0",1766035876801,40.8,2826.1,2825.8,0.00353518]
["bitfinex-derivatives","ETHF0:USTF0",1766035877101,3.2078,2825.9,2825.8,0.00353518]
["bitfinex-derivatives","ETHF0:USTF0",1766035877797,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035878002,3.2078,2825.1,2825.0,0.00448347]
["bitfinex-derivatives","ETHF0:USTF0",1766035878697,3.2078,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035878896,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035879706,3.2078,2824.7,2824.1,3.21067255]
["bitfinex-derivatives","ETHF0:USTF0",1766035881306,0.00530279,2824.9,2824.1,3.21067255]
["bitfinex-derivatives","ETHF0:USTF0",1766035882600,3.2078,2825.0,2824.1,3.21067255]
["bitfinex-derivatives","ETHF0:USTF0",1766035882807,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035883105,3.2078,2825.0,2824.1,0.00287255]
["bitfinex-derivatives","ETHF0:USTF0",1766035883302,3.2078,2824.6,2824.1,0.00287255]
["bitfinex-derivatives","ETHF0:USTF0",1766035883501,3.2078,2824.6,2824.1,3.21067255]
["bitfinex-derivatives","ETHF0:USTF0",1766035883703,3.21310279,2824.6,2824.1,3.21597534]
["bitfinex-derivatives","ETHF0:USTF0",1766035884010,0.00530279,2824.6,2824.1,3.21597534]
["bitfinex-derivatives","ETHF0:USTF0",1766035884398,3.2078,2824.9,2824.1,6.84917534]
["bitfinex-derivatives","ETHF0:USTF0",1766035884797,2.79830981,2825.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035884798,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035884997,3.2078,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035885203,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035885509,3.21310279,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035889710,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035890712,0.00530279,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035892116,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035892306,40.80327034,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035892511,0.00327034,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035893114,0.00857313,2826.2,2825.7,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035893910,0.00857313,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035895115,0.00857313,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035895414,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035896117,3.2078,2826.1,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035897307,0.00857313,2826.2,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035898216,3.2078,2826.0,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035903024,0.00857313,2826.2,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035903323,3.2078,2826.1,2825.4,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035905519,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035906631,3.2078,2825.5,2825.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035907234,3.2078,2825.8,2825.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035908440,3.2078,2825.8,2825.2,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766035909239,3.2078,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035909433,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035909742,44.0078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035910334,3.2078,2825.2,2824.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035917550,40.97702,2825.7,2824.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035917751,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035924561,0.18556313,2826.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035924749,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035925454,4.67782944,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035926152,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035926352,0.00857313,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035927743,0.00857313,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035929547,4.67782944,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035929753,1.47002944,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035930058,1.47002944,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035930459,1.47002944,2826.6,2826.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035930756,0.00530279,2826.7,2826.1,0.00913885]
["bitfinex-derivatives","ETHF0:USTF0",1766035931060,0.00530279,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035932256,0.003687,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035932659,0.17693,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035933360,0.00530279,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035933560,0.00795256,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035933758,0.00795256,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035934063,3.2078,2826.7,2826.1,0.00913885]
["bitfinex-derivatives","ETHF0:USTF0",1766035939063,0.00795256,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035939266,0.00795256,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035939460,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035940461,0.00530279,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035941057,0.00530279,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035946170,3.21310279,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035948766,3.21310279,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035948767,0.00530279,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035950773,3.2078,2827.0,2826.1,3.21693885]
["bitfinex-derivatives","ETHF0:USTF0",1766035950959,3.2078,2826.7,2826.1,0.00913885]
["bitfinex-derivatives","ETHF0:USTF0",1766035956581,1.46926089,2826.6,2826.1,0.00913885]
["bitfinex-derivatives","ETHF0:USTF0",1766035956779,3.2078,2826.7,2825.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1766035956780,3.2078,2826.3,2825.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1766035957678,3.2078,2826.2,2825.8,1.66981634]
["bitfinex-derivatives","ETHF0:USTF0",1766035959570,4.67706089,2826.2,2825.8,1.66981634]
["bitfinex-derivatives","ETHF0:USTF0",1766035959773,4.67706089,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035960781,4.67706089,2826.2,2825.5,3.21070955]
["bitfinex-derivatives","ETHF0:USTF0",1766035961778,4.67706089,2826.2,2825.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035965786,3.2078,2825.8,2825.6,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766035967986,4.67706089,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035968187,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035968889,0.00530279,2825.4,2824.8,3.21231088]
["bitfinex-derivatives","ETHF0:USTF0",1766035969083,0.00878981,2825.4,2824.8,3.21231088]
["bitfinex-derivatives","ETHF0:USTF0",1766035969988,0.00878981,2825.4,2824.9,1.46926089]
["bitfinex-derivatives","ETHF0:USTF0",1766035970290,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035971091,0.00530279,2825.7,2825.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766035986504,0.00530279,2825.7,2825.4,1.46926089]
["bitfinex-derivatives","ETHF0:USTF0",1766035986707,3.2078,2826.4,2825.6,4.67706089]
["bitfinex-derivatives","ETHF0:USTF0",1766035987205,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035987605,0.00530279,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035987796,0.00872077,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035989803,3.2078,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035990497,3.2078,2826.1,2825.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035991202,4.67719415,2826.1,2825.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035991803,0.177,2826.0,2825.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035992210,3.2078,2825.8,2825.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766035992813,0.00872077,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035993209,0.00872077,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035996918,0.00872077,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766035999216,0.00872077,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036000315,3.38476,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036000713,3.38476,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036001419,3.39381319,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036006534,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036007225,0.17692,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036007619,0.18557885,2827.3,2826.8,3.21584426]
["bitfinex-derivatives","ETHF0:USTF0",1766036008221,0.18557885,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036009922,0.18557885,2827.3,2826.8,0.00804426]
["bitfinex-derivatives","ETHF0:USTF0",1766036010525,0.18557885,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036011226,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036011624,3.2078,2827.2,2826.6,3.21653337]
["bitfinex-derivatives","ETHF0:USTF0",1766036021239,3.2078,2827.2,2826.6,0.00873337]
["bitfinex-derivatives","ETHF0:USTF0",1766036025735,0.18557885,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036026443,0.18557885,2827.3,2826.6,3.21653337]
["bitfinex-derivatives","ETHF0:USTF0",1766036029037,0.17693,2827.2,2826.6,3.21653337]
["bitfinex-derivatives","ETHF0:USTF0",1766036047357,1.64584801,2827.2,2826.6,3.21653337]
["bitfinex-derivatives","ETHF0:USTF0",1766036048658,1.46891801,2827.0,2826.6,3.21653337]
["bitfinex-derivatives","ETHF0:USTF0",1766036049554,1.46891801,2826.8,2826.6,3.21653337]
["bitfinex-derivatives","ETHF0:USTF0",1766036049752,1.46891801,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036049955,1.46891801,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036050158,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036050753,3.2078,2826.1,2825.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036051655,4.67671801,2826.1,2825.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036051965,4.85370801,2826.1,2825.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036053459,3.38479,2826.1,2825.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036055263,4.85370801,2826.1,2825.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036055463,3.38479,2826.1,2825.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036059169,3.2078,2825.7,2825.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036063768,3.2078,2825.7,2825.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766036063972,3.2078,2825.6,2825.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766036067060,3.2078,2825.6,2825.4,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1766036069273,0.17701,2825.8,2825.4,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1766036071274,3.21310279,2825.9,2825.4,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1766036077581,3.21310279,2825.9,2825.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036078582,3.21310279,2825.9,2825.2,3.21741072]
["bitfinex-derivatives","ETHF0:USTF0",1766036078781,3.21310279,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036085186,0.00530279,2825.9,2825.2,0.00961072]
["bitfinex-derivatives","ETHF0:USTF0",1766036085385,3.21310279,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036088793,4.6820208,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036088994,3.2078,2825.4,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036091796,0.17701,2825.8,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036091998,3.2078,2825.5,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036094093,1.475558,2825.9,2825.3,1.47025521]
["bitfinex-derivatives","ETHF0:USTF0",1766036094094,3.2078,2825.7,2825.3,1.47025521]
["bitfinex-derivatives","ETHF0:USTF0",1766036094303,0.00530279,2825.9,2825.2,3.20781072]
["bitfinex-derivatives","ETHF0:USTF0",1766036095907,0.00530279,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036096113,0.00530279,2825.9,2825.2,3.20781072]
["bitfinex-derivatives","ETHF0:USTF0",1766036096298,0.00530279,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036097099,0.00530279,2825.9,2825.6,1.47025521]
["bitfinex-derivatives","ETHF0:USTF0",1766036097312,3.2078,2826.3,2825.6,1.47025521]
["bitfinex-derivatives","ETHF0:USTF0",1766036098102,3.2078,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036098404,3.21310279,2826.6,2826.0,4.683358]
["bitfinex-derivatives","ETHF0:USTF0",1766036098609,3.21310279,2826.6,2826.0,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036100299,3.21310279,2826.6,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036100300,1.47025521,2826.3,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036100501,1.47025521,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036100693,1.47025521,2826.3,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036100694,1.47025521,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036100897,0.18226279,2826.6,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036100898,3.2078,2825.7,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036103600,3.2078,2825.6,2825.2,1.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766036118618,3.2078,2826.1,2825.2,3.20781072]
["bitfinex-derivatives","ETHF0:USTF0",1766036118814,3.2078,2825.8,2825.2,3.20781072]
["bitfinex-derivatives","ETHF0:USTF0",1766036119120,3.2078,2826.2,2825.2,3.20781072]
["bitfinex-derivatives","ETHF0:USTF0",1766036119919,3.2078,2825.9,2825.2,3.20781072]
["bitfinex-derivatives","ETHF0:USTF0",1766036120517,3.2078,2825.3,2824.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766036120708,3.2078,2824.9,2824.3,4.67767873]
["bitfinex-derivatives","ETHF0:USTF0",1766036121019,0.00530279,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036121216,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036121520,3.21074306,2825.3,2824.7,3.21080854]
["bitfinex-derivatives","ETHF0:USTF0",1766036122416,3.21604585,2825.3,2824.7,3.21080854]
["bitfinex-derivatives","ETHF0:USTF0",1766036124211,0.00824585,2825.3,2824.7,4.68068727]
["bitfinex-derivatives","ETHF0:USTF0",1766036124417,4.585e-05,2825.3,2824.7,4.68068727]
["bitfinex-derivatives","ETHF0:USTF0",1766036125321,0.00446397,2825.3,2824.7,3.21080854]
["bitfinex-derivatives","ETHF0:USTF0",1766036133031,0.00446397,2825.3,2824.7,4.68068727]
["bitfinex-derivatives","ETHF0:USTF0",1766036136445,0.00446397,2825.3,2824.7,3.21080854]
["bitfinex-derivatives","ETHF0:USTF0",1766036138937,3.2078,2824.8,2824.1,5.10307873]
["bitfinex-derivatives","ETHF0:USTF0",1766036139139,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036139440,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036139630,3.2078,2824.8,2824.1,5.10307873]
["bitfinex-derivatives","ETHF0:USTF0",1766036140035,3.2078,2824.8,2824.2,0.00525694]
["bitfinex-derivatives","ETHF0:USTF0",1766036145451,3.2078,2824.8,2824.4,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1766036145749,3.2078,2825.1,2824.4,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1766036146047,3.2078,2825.1,2824.3,4.67767873]
["bitfinex-derivatives","ETHF0:USTF0",1766036146851,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036151354,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036153552,0.00446397,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036155153,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036155958,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036156256,0.00530279,2825.9,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036160654,3.2078,2825.7,2823.9,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1766036160856,3.2078,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036168962,3.2078,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036169363,3.2078,2825.7,2824.8,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036169561,3.2078,2825.3,2824.8,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036169870,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036171866,3.2078,2825.6,2824.8,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036172073,3.2078,2825.6,2825.0,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036174173,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036174365,3.2078,2825.6,2824.9,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036176172,3.2078,2825.3,2824.9,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036177475,3.2078,2825.3,2824.7,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036187477,1.65244099,2825.9,2824.7,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036187673,3.2078,2825.3,2824.7,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036187879,3.2078,2825.6,2824.9,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036190279,3.2078,2825.6,2824.9,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036190983,0.00530279,2825.9,2825.5,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036191182,0.00530279,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036195887,0.00530279,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036196088,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036196687,3.2078,2825.6,2825.0,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036202601,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036203103,3.2078,2825.6,2824.9,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036208709,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036208900,3.2078,2825.6,2824.9,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036210400,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036210593,3.2078,2825.6,2824.9,4.6779382]
["bitfinex-derivatives","ETHF0:USTF0",1766036217402,3.2078,2825.6,2825.1,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036220105,0.00530279,2825.9,2825.1,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036220310,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036221705,3.2078,2825.7,2825.1,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036222103,3.2078,2825.7,2825.3,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036222308,3.2078,2825.7,2825.1,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036222908,0.00530279,2825.9,2825.1,1.4701382]
["bitfinex-derivatives","ETHF0:USTF0",1766036224315,0.00530279,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036225708,0.00530279,2825.9,2825.0,4.67778446]
["bitfinex-derivatives","ETHF0:USTF0",1766036226115,0.00530279,2825.9,2825.2,1.46998446]
["bitfinex-derivatives","ETHF0:USTF0",1766036226713,0.00530279,2825.9,2825.4,1.46998446]
["bitfinex-derivatives","ETHF0:USTF0",1766036229423,0.00530279,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036233014,0.08281125,2827.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036233215,3.2078,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036233415,3.2078,2827.1,2826.0,1.46963044]
["bitfinex-derivatives","ETHF0:USTF0",1766036233416,44.0078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036233719,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036233915,0.00530279,2827.0,2826.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036234421,0.00530279,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036239525,1.64653044,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036239526,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036240516,0.00530279,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036241028,0.00530279,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036241520,0.00457433,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036242127,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036242633,0.00530279,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036243034,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036245833,3.2078,2827.1,2826.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036249632,3.2078,2826.8,2826.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036256742,3.2078,2826.8,2826.4,0.00305371]
["bitfinex-derivatives","ETHF0:USTF0",1766036260748,3.2078,2827.1,2826.4,4.68048415]
["bitfinex-derivatives","ETHF0:USTF0",1766036264948,3.2078,2827.1,2826.4,3.21085371]
["bitfinex-derivatives","ETHF0:USTF0",1766036269449,0.17689,2827.7,2826.4,0.00305371]
["bitfinex-derivatives","ETHF0:USTF0",1766036269649,3.2078,2827.1,2826.4,3.21085371]
["bitfinex-derivatives","ETHF0:USTF0",1766036276554,0.17689,2827.7,2826.4,0.00305371]
["bitfinex-derivatives","ETHF0:USTF0",1766036276753,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036281862,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036282167,3.2078,2827.4,2826.6,1.46963044]
["bitfinex-derivatives","ETHF0:USTF0",1766036284663,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036286366,3.2078,2827.7,2827.0,1.46963044]
["bitfinex-derivatives","ETHF0:USTF0",1766036286575,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036287371,0.00918182,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036288071,3.2078,2827.7,2827.0,1.46963044]
["bitfinex-derivatives","ETHF0:USTF0",1766036289271,0.00918182,2827.9,2827.5,1.46963044]
["bitfinex-derivatives","ETHF0:USTF0",1766036289474,3.2078,2828.9,2827.8,1.46963044]
["bitfinex-derivatives","ETHF0:USTF0",1766036289666,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036290271,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036290471,0.00530279,2829.1,2828.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036290668,3.2078,2828.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036290866,3.2078,2828.0,2827.4,3.78854044]
["bitfinex-derivatives","ETHF0:USTF0",1766036291266,3.2078,2828.0,2827.3,8.22263044]
["bitfinex-derivatives","ETHF0:USTF0",1766036291467,3.2078,2828.0,2827.6,1.46748282]
["bitfinex-derivatives","ETHF0:USTF0",1766036291667,3.2078,2828.0,2827.6,1.47010991]
["bitfinex-derivatives","ETHF0:USTF0",1766036292372,3.2078,2828.0,2827.6,0.00262709]
["bitfinex-derivatives","ETHF0:USTF0",1766036292575,3.2078,2827.7,2827.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766036292971,3.2078,2827.7,2827.1,3.20310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036293668,3.2078,2827.7,2826.8,4.67598469]
["bitfinex-derivatives","ETHF0:USTF0",1766036293869,3.2078,2827.7,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036294070,0.00530279,2827.5,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036297779,3.2078,2827.4,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036305878,3.2078,2827.1,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036306079,3.2078,2827.4,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036306779,0.00530279,2827.5,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036306986,0.00530279,2827.5,2827.0,1.47348748]
["bitfinex-derivatives","ETHF0:USTF0",1766036307185,0.00808266,2827.5,2827.0,1.47348748]
["bitfinex-derivatives","ETHF0:USTF0",1766036307384,3.2078,2827.4,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036319486,3.21588266,2827.5,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036333296,0.00808266,2827.5,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036334995,3.21588266,2827.5,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036336701,3.21588266,2827.5,2827.0,1.47348748]
["bitfinex-derivatives","ETHF0:USTF0",1766036336894,0.00808266,2827.5,2827.0,1.47348748]
["bitfinex-derivatives","ETHF0:USTF0",1766036337301,0.00808266,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036337495,0.00808266,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036339704,0.00808266,2827.5,2827.0,1.47348748]
["bitfinex-derivatives","ETHF0:USTF0",1766036340008,0.00808266,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036341298,0.00808266,2827.5,2827.0,1.47348748]
["bitfinex-derivatives","ETHF0:USTF0",1766036343107,0.00808266,2827.5,2827.0,5.25988748]
["bitfinex-derivatives","ETHF0:USTF0",1766036343603,0.00808266,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036343805,3.2078,2827.8,2827.4,1.46818469]
["bitfinex-derivatives","ETHF0:USTF0",1766036344303,0.17683,2828.7,2827.6,1.46818469]
["bitfinex-derivatives","ETHF0:USTF0",1766036344304,3.2078,2828.2,2827.6,1.46818469]
["bitfinex-derivatives","ETHF0:USTF0",1766036344504,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036344705,3.2078,2828.2,2827.6,1.46818469]
["bitfinex-derivatives","ETHF0:USTF0",1766036344907,4.6849344,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036345105,4.6849344,2828.2,2827.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1766036346609,3.21674971,2828.2,2827.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1766036348706,0.00894971,2828.2,2827.2,1.46818469]
["bitfinex-derivatives","ETHF0:USTF0",1766036348909,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036350406,1.46818469,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036350909,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036353710,0.00894971,2828.2,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036353913,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036355215,3.21674971,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036356211,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036359814,0.00894971,2828.2,2827.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036359815,0.00894971,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036360006,0.00894971,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036360409,0.00894971,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036365120,0.00894971,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036371532,0.00894971,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036373929,0.00894971,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036374343,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036378935,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036379237,3.2078,2828.1,2827.0,1.47293811]
["bitfinex-derivatives","ETHF0:USTF0",1766036379238,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036380536,0.00894971,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036382734,0.00894971,2828.2,2827.0,1.47293811]
["bitfinex-derivatives","ETHF0:USTF0",1766036382937,3.21674971,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036388832,3.21674971,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036390642,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036393755,0.00894971,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036393946,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036394153,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036394350,0.1768,2829.1,2827.7,1.46763532]
["bitfinex-derivatives","ETHF0:USTF0",1766036394351,3.3846,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036394651,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036395042,3.2078,2829.1,2828.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036395043,3.21612308,2829.1,2828.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036400053,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036400958,3.2078,2828.8,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036401464,3.2078,2828.8,2828.2,0.00030279]
["bitfinex-derivatives","ETHF0:USTF0",1766036403560,3.2078,2828.5,2828.2,0.00030279]
["bitfinex-derivatives","ETHF0:USTF0",1766036408962,3.2078,2828.4,2828.2,0.00030279]
["bitfinex-derivatives","ETHF0:USTF0",1766036410265,3.2078,2828.7,2828.2,0.00030279]
["bitfinex-derivatives","ETHF0:USTF0",1766036425572,0.00832308,2829.1,2828.2,3.61670279]
["bitfinex-derivatives","ETHF0:USTF0",1766036425777,0.00832308,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036425970,0.00832308,2829.1,2829.0,3.21171147]
["bitfinex-derivatives","ETHF0:USTF0",1766036426171,3.2078,2829.7,2829.0,3.21171147]
["bitfinex-derivatives","ETHF0:USTF0",1766036427078,0.00530279,2829.6,2829.0,3.21171147]
["bitfinex-derivatives","ETHF0:USTF0",1766036429680,0.00530279,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036430997,3.21310279,2829.6,2829.0,3.21171147]
["bitfinex-derivatives","ETHF0:USTF0",1766036431689,3.21310279,2829.6,2829.0,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1766036441197,3.21310279,2829.6,2829.0,3.21171147]
["bitfinex-derivatives","ETHF0:USTF0",1766036442804,0.00530279,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036444095,0.00530279,2829.6,2829.0,3.21171147]
["bitfinex-derivatives","ETHF0:USTF0",1766036448002,0.00530279,2829.6,2829.0,4.67809964]
["bitfinex-derivatives","ETHF0:USTF0",1766036448302,0.00344961,2829.7,2829.0,4.67809964]
["bitfinex-derivatives","ETHF0:USTF0",1766036449303,0.00530279,2829.6,2829.0,4.67809964]
["bitfinex-derivatives","ETHF0:USTF0",1766036451802,0.00530279,2829.6,2829.0,1.47029964]
["bitfinex-derivatives","ETHF0:USTF0",1766036452001,0.00530279,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036453898,0.00530279,2829.6,2829.1,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1766036454399,0.00530279,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036455109,0.00530279,2829.6,2829.1,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1766036456213,0.00530279,2829.6,2829.2,1.46638817]
["bitfinex-derivatives","ETHF0:USTF0",1766036456509,0.00344961,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036456710,3.2078,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036457103,3.2078,2829.8,2829.4,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1766036457706,3.21078282,2829.8,2829.4,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1766036457902,10.29,2831.5,2829.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1766036458215,1.46638817,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036458409,3.2078,2830.7,2830.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1766036458909,0.00446972,2830.7,2830.2,1.16610279]
["bitfinex-derivatives","ETHF0:USTF0",1766036459214,0.00977251,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036459516,3.2078,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036460416,3.21364092,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036460916,3.21364092,2831.0,2830.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036460917,3.21364092,2831.0,2830.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036461110,0.17667,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036461416,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036461613,44.0078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036462015,44.01057154,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036466214,0.00277154,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036466412,0.00277154,2831.5,2831.2,3.21120694]
["bitfinex-derivatives","ETHF0:USTF0",1766036471519,0.00277154,2831.5,2830.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036471520,1.46915971,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036471716,0.00277154,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036472615,0.00277154,2831.5,2830.9,3.21179398]
["bitfinex-derivatives","ETHF0:USTF0",1766036472811,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036473021,1.46638817,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036473211,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036473920,3.2078,2831.0,2830.3,3.21176458]
["bitfinex-derivatives","ETHF0:USTF0",1766036474920,3.2078,2831.0,2830.6,1.46638817]
["bitfinex-derivatives","ETHF0:USTF0",1766036475220,0.17668,2831.2,2830.6,4.67418817]
["bitfinex-derivatives","ETHF0:USTF0",1766036475423,0.17668,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036476022,0.17668,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036477516,0.17668,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036481224,0.00277154,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036489229,0.00277154,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036490029,0.00277154,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036491230,0.00277154,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036491936,44.0078,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036492135,44.0078,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036492529,44.1844,2832.3,2831.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036492731,0.17661,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036492930,0.18108158,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036493926,0.18108158,2832.2,2830.8,1.46393559]
["bitfinex-derivatives","ETHF0:USTF0",1766036493927,3.2078,2833.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036494132,0.17654,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036494327,0.17654,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036494535,40.8,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036494829,40.8,2833.2,2832.6,0.00420412]
["bitfinex-derivatives","ETHF0:USTF0",1766036495133,40.80334841,2833.2,2832.6,0.00420412]
["bitfinex-derivatives","ETHF0:USTF0",1766036495534,40.80334841,2833.2,2832.6,3.21200412]
["bitfinex-derivatives","ETHF0:USTF0",1766036496029,3.3843,2834.0,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036496228,0.93040338,2835.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036496229,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036496429,40.8,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036496635,40.8,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036497034,40.80257027,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036497832,57.26657027,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036498339,1.46393559,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036498732,57.26657027,2834.4,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036499538,0.17648,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036500237,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036503242,4.67173559,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036503435,4.84823559,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036503839,3.3843,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036505137,4.84823559,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036505440,0.17651,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036508551,3.2078,2833.4,2832.6,0.00420412]
["bitfinex-derivatives","ETHF0:USTF0",1766036508839,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036509549,0.00526144,2833.3,2832.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036509750,3.2078,2833.4,2832.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036510249,0.17652,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036512849,1.64045559,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036513252,0.17654,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036513448,0.17654,2833.4,2832.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036513449,3.38434,2833.4,2832.8,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766036517052,0.17654,2833.4,2832.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036517245,3.38434,2833.4,2832.8,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766036517848,40.8,2833.3,2832.8,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766036522454,57.243,2833.3,2832.8,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766036524657,3.2078,2833.1,2832.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036525555,3.2078,2833.1,2832.6,0.00420412]
["bitfinex-derivatives","ETHF0:USTF0",1766036526761,3.21309325,2833.1,2832.6,0.00949737]
["bitfinex-derivatives","ETHF0:USTF0",1766036527855,3.21309325,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036527856,4.67702884,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036528056,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036528258,16.441,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036528961,16.61758,2832.7,2832.1,3.21714318]
["bitfinex-derivatives","ETHF0:USTF0",1766036530465,3.2078,2832.5,2832.1,0.00934318]
["bitfinex-derivatives","ETHF0:USTF0",1766036530866,4.84833559,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036532065,4.84833559,2832.5,2831.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036533061,3.2078,2832.2,2831.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036533363,3.21082506,2832.2,2831.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036538274,2.506e-05,2832.2,2831.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036539468,2.506e-05,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036539673,2.506e-05,2832.2,2831.8,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766036543675,3.3844,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036543870,0.1766,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036544763,0.18004648,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036550473,0.00344648,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036550673,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036551578,3.21173235,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036551780,1.64007311,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036551980,1.46349311,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036555382,1.46349311,2832.5,2831.8,3.21309325]
["bitfinex-derivatives","ETHF0:USTF0",1766036556782,1.46349311,2832.5,2831.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036556986,1.46349311,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036557486,0.17659,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036565690,1.46341886,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036566195,1.64001886,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036566394,4.84781886,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036567297,0.1766,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036568608,1.46341886,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036569005,1.46341886,2832.3,2831.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036581112,1.46341886,2832.1,2831.7,3.21192993]
["bitfinex-derivatives","ETHF0:USTF0",1766036581316,1.46341886,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036581719,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036582213,3.2078,2832.2,2831.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036585312,1.46341886,2832.1,2831.6,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036585512,3.2078,2832.2,2831.5,3.21035643]
["bitfinex-derivatives","ETHF0:USTF0",1766036585513,1.46341886,2831.9,2831.5,3.21035643]
["bitfinex-derivatives","ETHF0:USTF0",1766036586609,1.46341886,2832.1,2831.5,3.21035643]
["bitfinex-derivatives","ETHF0:USTF0",1766036586813,40.8,2832.0,2831.5,3.21035643]
["bitfinex-derivatives","ETHF0:USTF0",1766036587013,1.46341886,2832.1,2831.5,3.21035643]
["bitfinex-derivatives","ETHF0:USTF0",1766036587214,3.2078,2831.9,2831.5,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1766036587915,4.67121886,2831.9,2831.5,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1766036588308,3.2078,2831.9,2831.5,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1766036595526,4.67121886,2831.9,2831.5,0.00255643]
["bitfinex-derivatives","ETHF0:USTF0",1766036595725,4.67121886,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036595927,1.46341886,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036596722,4.84784886,2831.9,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036596921,3.38443,2831.9,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036602223,16.416,2831.8,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036608833,16.416,2831.8,2831.2,0.00694793]
["bitfinex-derivatives","ETHF0:USTF0",1766036609034,16.416,2831.8,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036609835,3.38443,2831.9,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036610131,19.79843,2831.9,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036611027,16.59063,2831.9,2831.2,0.00694793]
["bitfinex-derivatives","ETHF0:USTF0",1766036611223,19.79843,2831.9,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036618537,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036622143,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036623744,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036629051,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036629539,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036629739,3.3844,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036633543,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036636054,3.2078,2831.9,2831.2,3.21474793]
["bitfinex-derivatives","ETHF0:USTF0",1766036637055,3.3844,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036639253,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036639459,3.38439,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036639651,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036640755,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036647967,3.2078,2832.0,2831.2,0.00694793]
["bitfinex-derivatives","ETHF0:USTF0",1766036649868,3.2078,2831.7,2831.2,0.00694793]
["bitfinex-derivatives","ETHF0:USTF0",1766036651669,3.38444,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036652669,0.00529325,2831.6,2831.0,3.21196674]
["bitfinex-derivatives","ETHF0:USTF0",1766036653272,0.00529325,2831.6,2831.0,4.67554835]
["bitfinex-derivatives","ETHF0:USTF0",1766036653572,0.00529325,2831.6,2831.0,3.21196674]
["bitfinex-derivatives","ETHF0:USTF0",1766036653764,3.2078,2831.3,2830.6,4.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1766036654561,0.00529325,2831.6,2830.6,4.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1766036654769,3.21309325,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036654970,3.21309325,2831.6,2830.9,4.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1766036655766,0.17661,2832.2,2831.5,4.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1766036655974,0.17662,2832.1,2831.3,1.46358161]
["bitfinex-derivatives","ETHF0:USTF0",1766036656271,0.17662,2832.1,2831.2,4.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1766036656779,0.00529325,2831.9,2831.2,4.67138161]
["bitfinex-derivatives","ETHF0:USTF0",1766036656978,0.00529325,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036659369,0.00529325,2831.9,2831.2,4.67165097]
["bitfinex-derivatives","ETHF0:USTF0",1766036660272,0.17664,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036660476,3.2078,2831.6,2831.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036683093,3.38445,2831.6,2831.0,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036683495,3.38445,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036683894,40.8,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036684795,40.8,2831.5,2830.6,0.00398818]
["bitfinex-derivatives","ETHF0:USTF0",1766036685000,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036690698,40.8,2831.5,2830.6,0.00398818]
["bitfinex-derivatives","ETHF0:USTF0",1766036690898,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036691900,3.2078,2831.3,2830.9,1.46385097]
["bitfinex-derivatives","ETHF0:USTF0",1766036692104,3.38445,2831.6,2830.9,1.46385097]
["bitfinex-derivatives","ETHF0:USTF0",1766036692997,3.38445,2831.6,2830.7,4.67165097]
["bitfinex-derivatives","ETHF0:USTF0",1766036693899,3.38445,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036695604,0.17665,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036702812,0.17665,2831.6,2831.0,4.67185866]
["bitfinex-derivatives","ETHF0:USTF0",1766036704611,0.17665,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036704809,3.2078,2831.7,2831.2,1.46405866]
["bitfinex-derivatives","ETHF0:USTF0",1766036705303,3.2078,2831.7,2831.4,1.46405866]
["bitfinex-derivatives","ETHF0:USTF0",1766036705508,0.00529325,2831.9,2831.4,1.46405866]
["bitfinex-derivatives","ETHF0:USTF0",1766036706409,3.2078,2832.0,2831.6,1.46405866]
["bitfinex-derivatives","ETHF0:USTF0",1766036706715,3.2078,2832.3,2831.8,1.46405866]
["bitfinex-derivatives","ETHF0:USTF0",1766036707511,3.21309325,2832.3,2831.8,1.46935191]
["bitfinex-derivatives","ETHF0:USTF0",1766036707710,3.21309325,2832.3,2831.8,0.00529325]
["bitfinex-derivatives","ETHF0:USTF0",1766036710418,3.21309325,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036715518,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036718423,3.38442,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036718728,4.84847866,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036719425,3.38442,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036721530,3.2078,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036722925,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036724632,3.2078,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036729032,3.38445,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036729938,4.84850968,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036730435,3.2078,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036730638,3.2078,2831.3,2830.6,0.00398818]
["bitfinex-derivatives","ETHF0:USTF0",1766036731339,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036731539,0.00529325,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036732233,0.00529325,2830.9,2830.2,3.21082962]
["bitfinex-derivatives","ETHF0:USTF0",1766036736342,0.00529325,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036737531,0.00529325,2830.9,2830.2,3.21082962]
["bitfinex-derivatives","ETHF0:USTF0",1766036742843,3.2078,2830.7,2830.2,3.21082962]
["bitfinex-derivatives","ETHF0:USTF0",1766036743039,3.21166475,2830.7,2830.2,0.00302962]
["bitfinex-derivatives","ETHF0:USTF0",1766036743541,3.2078,2830.3,2829.6,3.29220009]
["bitfinex-derivatives","ETHF0:USTF0",1766036744344,3.2078,2830.3,2829.6,3.21227574]
["bitfinex-derivatives","ETHF0:USTF0",1766036745641,3.38453,2830.3,2829.6,3.21227574]
["bitfinex-derivatives","ETHF0:USTF0",1766036747938,3.2078,2830.3,2829.6,3.21227574]
["bitfinex-derivatives","ETHF0:USTF0",1766036748137,3.2078,2830.0,2829.6,3.21227574]
["bitfinex-derivatives","ETHF0:USTF0",1766036753257,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036753457,3.2078,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036753750,3.2078,2828.9,2828.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1766036753950,1.46935293,2829.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036753951,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036754158,3.21211813,2828.6,2828.1,3.2116822]
["bitfinex-derivatives","ETHF0:USTF0",1766036754352,3.21211813,2828.6,2828.1,0.0038822]
["bitfinex-derivatives","ETHF0:USTF0",1766036755054,3.2078,2828.2,2827.1,1.46405968]
["bitfinex-derivatives","ETHF0:USTF0",1766036755250,3.2078,2828.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036755251,3.21310279,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036755451,3.21310279,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036755846,0.00530279,2827.9,2827.3,3.21175572]
["bitfinex-derivatives","ETHF0:USTF0",1766036756155,3.2078,2828.2,2827.3,3.21175572]
["bitfinex-derivatives","ETHF0:USTF0",1766036756356,3.2078,2828.5,2827.7,1.46405968]
["bitfinex-derivatives","ETHF0:USTF0",1766036757151,2.79e-06,2828.4,2827.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036757655,3.2078,2828.2,2827.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036760054,2.79e-06,2828.4,2827.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036760262,3.20780279,2828.4,2827.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036760459,3.20780279,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036760758,0.00431813,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036760961,0.00431813,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036761354,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036761556,0.00530279,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036762454,0.00943374,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036767859,0.00943374,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036768764,0.00943374,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036769062,0.00943374,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036770366,0.00943374,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036771062,0.18624374,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036771267,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036774874,3.38461,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036775671,3.38461,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036775873,3.38461,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036777363,1.46698163,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036777973,3.2078,2828.5,2827.8,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036778272,3.38464,2828.5,2827.8,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036779465,40.8,2828.4,2827.8,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036779971,3.2078,2828.5,2827.8,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036782381,0.17683,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036782573,0.17683,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036783881,40.8,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036784485,0.17683,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036785785,0.17683,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036791986,0.17683,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036794193,3.21723374,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036794400,3.39404374,2829.1,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036794601,44.19404374,2829.1,2828.2,1.46757883]
["bitfinex-derivatives","ETHF0:USTF0",1766036794796,3.39404374,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036795199,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036795799,4.67537883,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036795993,1.46757883,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036796197,1.47576001,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036798103,0.00818118,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036799501,1.46757883,2828.9,2827.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036799701,1.46757883,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036800006,3.2078,2828.5,2827.8,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036802409,4.67537883,2828.5,2827.8,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036802607,1.46757883,2828.1,2827.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036802904,1.46757883,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036803806,1.46757883,2828.1,2827.5,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766036807009,1.46757883,2828.1,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036809310,3.2078,2827.9,2827.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766036811311,0.17694,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036811510,4.67537883,2826.7,2824.7,1.46757883]
["bitfinex-derivatives","ETHF0:USTF0",1766036811711,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036811911,5.9788,2825.8,2825.0,4.67537883]
["bitfinex-derivatives","ETHF0:USTF0",1766036812109,5.9788,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036812405,3.2078,2825.4,2825.2,0.00854072]
["bitfinex-derivatives","ETHF0:USTF0",1766036813311,16.482,2825.5,2825.2,0.00854072]
["bitfinex-derivatives","ETHF0:USTF0",1766036813516,0.17707,2824.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036813812,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036814411,3.2078,2824.3,2822.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1766036814412,0.17712,2824.1,2823.5,2.8214063]
["bitfinex-derivatives","ETHF0:USTF0",1766036814609,3.2078,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036814804,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036815418,3.211309,2823.2,2822.7,3.21113082]
["bitfinex-derivatives","ETHF0:USTF0",1766036816819,3.2078,2822.8,2822.7,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1766036817615,0.003509,2823.2,2822.7,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1766036817915,3.2078,2823.0,2822.7,0.00333082]
["bitfinex-derivatives","ETHF0:USTF0",1766036821017,3.2078,2824.0,2822.7,3.21113082]
["bitfinex-derivatives","ETHF0:USTF0",1766036821222,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036821419,44.0078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036821619,3.2078,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036821820,44.0078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036822018,44.01078224,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036822321,3.21078224,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036823511,0.00298224,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036823818,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036824218,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036824718,0.00273571,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036824920,0.17706,2825.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036825217,0.17706,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036825722,0.18237256,2825.1,2824.5,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766036825924,0.18527366,2825.1,2824.5,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766036828220,0.00821366,2825.1,2824.5,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766036830127,0.00821366,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036830326,0.00821366,2825.1,2824.5,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766036831231,0.00821366,2825.1,2824.5,3.21751566]
["bitfinex-derivatives","ETHF0:USTF0",1766036834729,0.00821366,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036835530,0.17704,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036836439,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036836629,3.21225706,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036836934,0.00445706,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036837141,0.00445706,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036837738,0.00976962,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036838238,3.38481,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036838441,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036839043,40.8,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036839330,0.17699,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036840735,0.177,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036841334,0.177,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036841736,4.19197084,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036843841,4.36896084,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036844144,4.36896084,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036844739,4.36896084,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036847145,1.16116084,2826.2,2824.5,0.00971566]
["bitfinex-derivatives","ETHF0:USTF0",1766036847345,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036849147,3.3848,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036850442,0.177,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036850845,60.52426385,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036851548,0.177,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036857749,44.01226385,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036858053,3.21226385,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036860149,0.00531256,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036860450,7.3787,2827.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036860657,7.3787,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036861254,0.00531256,2827.4,2826.8,3.21029082]
["bitfinex-derivatives","ETHF0:USTF0",1766036863955,0.00531256,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036880466,0.00531256,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036881060,0.00531256,2827.4,2826.8,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1766036881259,0.00531256,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036884662,3.2078,2827.3,2826.8,0.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1766036886059,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036887163,3.2078,2827.3,2826.7,3.21100245]
["bitfinex-derivatives","ETHF0:USTF0",1766036887360,1.46916696,2827.2,2826.7,3.21100245]
["bitfinex-derivatives","ETHF0:USTF0",1766036887562,1.46916696,2826.8,2825.9,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766036887771,3.2078,2826.6,2825.9,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766036888564,3.2078,2826.6,2825.9,3.21713511]
["bitfinex-derivatives","ETHF0:USTF0",1766036888770,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036889459,3.2078,2827.0,2826.5,1.46916696]
["bitfinex-derivatives","ETHF0:USTF0",1766036890061,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036893868,3.2078,2827.0,2826.2,1.46916696]
["bitfinex-derivatives","ETHF0:USTF0",1766036894168,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036894371,3.2078,2827.0,2826.5,1.46916696]
["bitfinex-derivatives","ETHF0:USTF0",1766036895372,0.17692,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036897375,0.00531256,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036898076,0.00531256,2827.4,2826.5,1.46846113]
["bitfinex-derivatives","ETHF0:USTF0",1766036898276,0.00531256,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036901878,0.00531256,2827.4,2826.5,1.46846113]
["bitfinex-derivatives","ETHF0:USTF0",1766036902078,3.21311256,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036902780,0.00390243,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036903276,3.2078,2827.7,2827.1,1.46846113]
["bitfinex-derivatives","ETHF0:USTF0",1766036903474,3.2078,2827.7,2827.4,1.4677569]
["bitfinex-derivatives","ETHF0:USTF0",1766036904074,3.2116786,2827.7,2827.4,1.4677569]
["bitfinex-derivatives","ETHF0:USTF0",1766036905179,3.2116786,2827.7,2827.2,1.4677569]
["bitfinex-derivatives","ETHF0:USTF0",1766036906480,3.2116786,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036906680,3.2116786,2827.7,2827.1,1.4677569]
["bitfinex-derivatives","ETHF0:USTF0",1766036907070,3.2116786,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036910682,0.0038786,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036911283,0.0038786,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036916690,0.0038786,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036927594,0.0038786,2827.7,2827.1,1.4677569]
["bitfinex-derivatives","ETHF0:USTF0",1766036927995,0.0038786,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036928893,0.0038786,2827.7,2827.3,4.6755569]
["bitfinex-derivatives","ETHF0:USTF0",1766036929196,3.2078,2828.0,2827.5,1.4677569]
["bitfinex-derivatives","ETHF0:USTF0",1766036929395,0.17684,2828.5,2827.7,1.4677569]
["bitfinex-derivatives","ETHF0:USTF0",1766036929589,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036930094,3.21153338,2828.4,2827.8,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766036930987,0.00373338,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036931196,0.00373338,2828.4,2828.2,3.21149929]
["bitfinex-derivatives","ETHF0:USTF0",1766036934597,3.2078,2829.0,2828.2,3.21149929]
["bitfinex-derivatives","ETHF0:USTF0",1766036934799,0.1768,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036935102,40.9768,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036935498,0.1768,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036935691,0.18117464,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036935895,0.18117464,2829.2,2828.5,4.6755569]
["bitfinex-derivatives","ETHF0:USTF0",1766036936096,0.18117464,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036937197,0.00437464,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036938307,0.00437464,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036938903,3.2078,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036939798,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036939799,1.4677569,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036940007,0.00257116,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036940999,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036942999,0.012,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036943198,0.00257116,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036945513,0.00257116,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036948414,0.00257116,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036951209,1.4677569,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036951809,5.1565569,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036952121,3.86559,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036952913,5.3333469,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036955214,3.86559,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036955413,5.3333469,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036957312,0.17679,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036957522,0.00257116,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036957711,0.00257116,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036960917,1.4677569,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036961225,1.4677569,2829.0,2828.7,0.82702838]
["bitfinex-derivatives","ETHF0:USTF0",1766036961622,4.6755569,2828.8,2828.2,0.00369929]
["bitfinex-derivatives","ETHF0:USTF0",1766036961821,1.4677569,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036962727,1.4677569,2828.4,2827.9,3.21197151]
["bitfinex-derivatives","ETHF0:USTF0",1766036962915,4.67553689,2828.5,2827.9,3.21197151]
["bitfinex-derivatives","ETHF0:USTF0",1766036963426,3.2078,2828.5,2827.9,3.21197151]
["bitfinex-derivatives","ETHF0:USTF0",1766036967333,3.2078,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036967533,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036967936,3.2066,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036968125,3.2066,2827.8,2827.1,3.21155485]
["bitfinex-derivatives","ETHF0:USTF0",1766036968329,0.00528063,2827.7,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766036969338,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036969737,3.38465,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036969938,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036976544,3.2078,2828.1,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766036978341,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036979643,3.2078,2828.1,2827.2,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766036984344,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766036989443,3.2078,2828.1,2827.2,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766037000854,3.38467,2828.1,2827.2,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766037003557,3.2078,2828.1,2827.2,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766037003855,3.2067,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037004450,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037004751,3.2078,2828.1,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037004950,3.2078,2827.8,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037006056,3.2078,2827.5,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037013964,0.17689,2827.8,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037014163,3.2078,2827.5,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037021169,0.17689,2827.8,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037021369,3.2078,2827.5,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037022970,0.17689,2827.8,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037023267,3.2078,2827.4,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037023470,0.00257454,2827.4,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037023671,3.21037454,2827.4,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037025163,3.2078,2827.7,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037026174,3.21147953,2827.7,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037029573,6.67167953,2827.7,2827.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037029773,3.4602,2827.5,2827.1,0.00375485]
["bitfinex-derivatives","ETHF0:USTF0",1766037033981,3.4602,2827.5,2827.0,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766037034672,3.4602,2827.5,2827.0,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037035183,3.4602,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037035380,0.00530298,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037035580,0.00530298,2827.6,2827.2,4.67626465]
["bitfinex-derivatives","ETHF0:USTF0",1766037035985,3.2078,2827.9,2827.4,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037037079,3.21171039,2827.9,2827.4,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037037280,3.21171039,2827.9,2827.2,4.67626465]
["bitfinex-derivatives","ETHF0:USTF0",1766037037486,0.00391039,2827.9,2827.2,4.67626465]
["bitfinex-derivatives","ETHF0:USTF0",1766037038279,0.00391039,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037038984,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037039279,3.2078,2827.8,2827.0,0.00846545]
["bitfinex-derivatives","ETHF0:USTF0",1766037039680,3.2078,2827.4,2827.0,0.00846545]
["bitfinex-derivatives","ETHF0:USTF0",1766037040480,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037040985,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037041285,1.46846465,2827.4,2826.2,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037041286,3.2078,2826.6,2826.2,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037041485,3.2078,2826.6,2826.2,1.47124585]
["bitfinex-derivatives","ETHF0:USTF0",1766037042485,3.2078,2826.6,2826.1,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037042680,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037042876,1.46846465,2826.4,2825.2,4.67626465]
["bitfinex-derivatives","ETHF0:USTF0",1766037042877,3.2078,2825.8,2825.2,4.67626465]
["bitfinex-derivatives","ETHF0:USTF0",1766037043077,3.2078,2825.8,2825.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1766037043283,3.2078,2825.8,2825.2,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037043686,3.21081936,2825.8,2825.2,1.47788114]
["bitfinex-derivatives","ETHF0:USTF0",1766037044185,3.21081936,2825.8,2825.2,0.00941649]
["bitfinex-derivatives","ETHF0:USTF0",1766037044489,3.2078,2825.4,2825.2,0.00941649]
["bitfinex-derivatives","ETHF0:USTF0",1766037044689,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037045001,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037045286,3.2078,2825.1,2824.5,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037045789,3.21310298,2825.1,2824.5,1.47629794]
["bitfinex-derivatives","ETHF0:USTF0",1766037046489,3.21310298,2825.1,2824.7,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037047485,3.21310298,2825.1,2824.5,0.00783329]
["bitfinex-derivatives","ETHF0:USTF0",1766037051488,3.2078,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037051892,3.2078,2824.7,2824.0,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037052590,3.2078,2824.7,2824.1,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037054096,3.2078,2824.7,2824.2,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037054790,3.2078,2824.7,2824.1,1.47376763]
["bitfinex-derivatives","ETHF0:USTF0",1766037057091,3.2078,2824.7,2824.3,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037057694,3.2078,2824.7,2824.1,1.47376763]
["bitfinex-derivatives","ETHF0:USTF0",1766037058389,3.2078,2824.7,2823.2,1.93155074]
["bitfinex-derivatives","ETHF0:USTF0",1766037058390,3.2078,2824.2,2823.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1766037058596,3.2078,2823.8,2823.5,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037058792,3.2078,2824.1,2823.5,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037059489,3.2108574,2824.1,2823.5,0.00948807]
["bitfinex-derivatives","ETHF0:USTF0",1766037060894,3.2108574,2824.1,2823.6,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037061495,3.2108574,2824.1,2823.5,0.00948807]
["bitfinex-derivatives","ETHF0:USTF0",1766037063899,3.2108574,2824.1,2823.6,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037064295,3.2078,2824.4,2824.0,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037064502,3.2078,2824.4,2823.8,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037064699,3.2078,2824.4,2824.0,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037065293,3.21221781,2824.4,2824.0,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037065595,3.21221781,2824.4,2823.8,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037067694,3.39015298,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037068297,4.85861763,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037068698,4.86294242,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037070799,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037070999,3.2078,2824.3,2823.5,0.00948807]
["bitfinex-derivatives","ETHF0:USTF0",1766037071301,3.2078,2824.3,2823.5,1.47795272]
["bitfinex-derivatives","ETHF0:USTF0",1766037071703,3.2078,2824.3,2823.5,0.00948807]
["bitfinex-derivatives","ETHF0:USTF0",1766037071996,3.2078,2824.0,2823.5,0.00948807]
["bitfinex-derivatives","ETHF0:USTF0",1766037072794,3.2078,2824.0,2823.5,1.47795272]
["bitfinex-derivatives","ETHF0:USTF0",1766037073000,3.3849,2824.4,2823.7,4.67626465]
["bitfinex-derivatives","ETHF0:USTF0",1766037073199,3.3849,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037075102,3.3849,2824.4,2823.7,4.67626465]
["bitfinex-derivatives","ETHF0:USTF0",1766037075801,3.3849,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037080708,3.2078,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037082813,3.2078,2824.9,2824.3,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037083016,3.2078,2824.9,2824.1,1.46846465]
["bitfinex-derivatives","ETHF0:USTF0",1766037084207,0.17706,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037086920,0.00962777,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037088315,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037090319,0.00962777,2825.1,2823.8,1.47108196]
["bitfinex-derivatives","ETHF0:USTF0",1766037090511,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037093712,0.00962777,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037095713,2.777e-05,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037096127,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037096424,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037096824,0.00530298,2825.8,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037097329,0.00827701,2825.8,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037098128,0.00827701,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037098332,0.00827701,2825.8,2825.6,3.2111333]
["bitfinex-derivatives","ETHF0:USTF0",1766037102825,0.00827701,2825.8,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037103025,0.00827701,2825.8,2825.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037103226,1.47842149,2825.8,2825.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037104032,1.47842149,2825.8,2825.3,0.00326882]
["bitfinex-derivatives","ETHF0:USTF0",1766037104735,1.47842149,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037105323,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037105723,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037106936,3.2078,2825.3,2824.7,3.21591496]
["bitfinex-derivatives","ETHF0:USTF0",1766037108733,3.2078,2824.9,2824.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1766037109435,3.2078,2824.6,2824.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1766037109835,3.2078,2824.6,2824.4,2.11266686]
["bitfinex-derivatives","ETHF0:USTF0",1766037112333,3.2078,2824.9,2824.4,2.11266686]
["bitfinex-derivatives","ETHF0:USTF0",1766037115735,3.2078,2824.9,2824.4,0.00266686]
["bitfinex-derivatives","ETHF0:USTF0",1766037115936,3.2078,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037116145,4.85498448,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037116332,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037117031,3.2078,2825.0,2824.3,3.21086969]
["bitfinex-derivatives","ETHF0:USTF0",1766037119339,4.85498448,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037121447,3.2078,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037121647,4.85498448,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037121852,3.2078,2824.9,2824.3,0.00306969]
["bitfinex-derivatives","ETHF0:USTF0",1766037122746,1.47014448,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037122954,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037123648,3.2078,2824.5,2823.8,3.21085189]
["bitfinex-derivatives","ETHF0:USTF0",1766037125450,1.47014448,2824.4,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037125644,3.2078,2824.1,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037128654,0.00530298,2824.4,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037128655,0.00530298,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037131043,0.00530298,2824.4,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037136457,3.2078,2824.3,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037142252,0.00530298,2824.4,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037142449,0.00530298,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037142655,0.00530298,2824.4,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037143760,3.2078,2824.3,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037144261,0.00530298,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037144461,0.00530298,2824.4,2823.8,0.00305189]
["bitfinex-derivatives","ETHF0:USTF0",1766037146159,0.00530298,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037146359,8.85355738,2826.4,2824.2,1.47165815]
["bitfinex-derivatives","ETHF0:USTF0",1766037146360,3.2078,2825.2,2824.2,1.47165815]
["bitfinex-derivatives","ETHF0:USTF0",1766037146554,3.2078,2825.2,2824.5,1.47165815]
["bitfinex-derivatives","ETHF0:USTF0",1766037146758,3.2078,2825.2,2824.3,4.67945815]
["bitfinex-derivatives","ETHF0:USTF0",1766037147464,0.00530298,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037149360,4.67945815,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037154561,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037155867,0.00530298,2825.0,2824.5,1.47165815]
["bitfinex-derivatives","ETHF0:USTF0",1766037156067,0.00530298,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037156468,0.00530298,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037167183,0.00530298,2825.0,2824.0,1.47097924]
["bitfinex-derivatives","ETHF0:USTF0",1766037167386,0.00530298,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037172785,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037172991,4.68175327,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037173886,0.00530298,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037175088,1.47628222,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037175293,1.47628222,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037175684,0.00297403,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037175892,0.00297403,2825.8,2824.2,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766037175893,3.21077403,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037176693,0.00530298,2825.7,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037177788,0.00530298,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037178593,0.00297403,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037181098,1.47097924,2825.6,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037181397,0.00297403,2825.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037181398,4.67877924,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037181598,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037182099,3.2078,2824.9,2824.1,1.47097924]
["bitfinex-derivatives","ETHF0:USTF0",1766037182300,4.67877924,2824.9,2824.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037182502,3.2078,2824.5,2824.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037187501,4.67877924,2824.5,2823.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1766037187707,3.2078,2824.2,2823.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1766037193008,0.00530298,2824.3,2823.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766037195010,0.00530298,2824.3,2823.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1766037195208,4.67877924,2825.3,2824.2,4.67877924]
["bitfinex-derivatives","ETHF0:USTF0",1766037195412,1.47097924,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037195713,1.47097924,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037196207,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037197111,1.47097924,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037197314,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037199014,3.2078,2824.6,2823.9,4.67877924]
["bitfinex-derivatives","ETHF0:USTF0",1766037199219,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037199714,3.2078,2824.6,2823.9,4.67877924]
["bitfinex-derivatives","ETHF0:USTF0",1766037201716,3.21310298,2824.9,2823.9,4.67877924]
["bitfinex-derivatives","ETHF0:USTF0",1766037201915,3.21310298,2824.9,2824.1,1.47097924]
["bitfinex-derivatives","ETHF0:USTF0",1766037202711,3.21310298,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037202912,3.21310298,2824.9,2823.9,4.67877924]
["bitfinex-derivatives","ETHF0:USTF0",1766037203718,3.21310298,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037204015,3.21310298,2824.9,2823.9,4.67877924]
["bitfinex-derivatives","ETHF0:USTF0",1766037206117,3.21310298,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037206519,3.21310298,2824.9,2823.9,4.67877924]
["bitfinex-derivatives","ETHF0:USTF0",1766037207514,3.21310298,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037208117,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037209214,0.00530298,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037211722,0.00530298,2825.1,2824.0,1.47112854]
["bitfinex-derivatives","ETHF0:USTF0",1766037211914,0.00530298,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037213923,0.00530298,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037214517,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037224128,0.00530298,2825.1,2823.8,1.47948341]
["bitfinex-derivatives","ETHF0:USTF0",1766037224328,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037231025,0.00530298,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037231231,0.00530298,2825.1,2823.8,0.00835487]
["bitfinex-derivatives","ETHF0:USTF0",1766037231232,0.00530298,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037238031,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037238532,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037239533,1.4762464,2825.1,2823.8,0.00835487]
["bitfinex-derivatives","ETHF0:USTF0",1766037239733,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037240327,1.4762464,2825.1,2823.8,0.00835487]
["bitfinex-derivatives","ETHF0:USTF0",1766037240328,3.2078,2824.4,2823.8,0.00835487]
["bitfinex-derivatives","ETHF0:USTF0",1766037242934,0.17707,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037242935,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037248832,3.21310298,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037250936,0.17703,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037251939,0.00530298,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037256737,0.00530298,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037262635,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037269147,4.67874342,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037269454,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037271349,0.00530298,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037273045,0.00297403,2825.8,2825.0,1.4711763]
["bitfinex-derivatives","ETHF0:USTF0",1766037273847,0.00297403,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037274044,0.0035353,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037275251,1.4711763,2826.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037275252,3.2078,2826.3,2825.5,1.4711763]
["bitfinex-derivatives","ETHF0:USTF0",1766037275451,1.4711763,2826.4,2825.1,1.4711763]
["bitfinex-derivatives","ETHF0:USTF0",1766037275646,1.4711763,2826.4,2824.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1766037275647,1.4711763,2826.0,2824.9,6.9949763]
["bitfinex-derivatives","ETHF0:USTF0",1766037276247,1.47370788,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037277059,0.00253158,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037278557,1.47370788,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037279654,0.00253158,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037280652,1.47370788,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037290467,0.00253158,2826.0,2825.5,1.4711763]
["bitfinex-derivatives","ETHF0:USTF0",1766037290660,0.00253158,2826.0,2825.3,1.4711763]
["bitfinex-derivatives","ETHF0:USTF0",1766037290869,0.00253158,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037295063,1.47370788,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037298675,0.00253158,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037300373,0.00253158,2826.0,2825.2,1.4754575]
["bitfinex-derivatives","ETHF0:USTF0",1766037300969,0.00253158,2826.0,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037301672,0.00253158,2826.0,2825.4,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037302876,3.2078,2826.6,2825.4,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037303675,3.21167808,2826.6,2825.4,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037304279,1.47015452,2826.5,2825.4,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037304479,1.47015452,2826.3,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037305580,1.47015452,2826.3,2825.2,1.4754575]
["bitfinex-derivatives","ETHF0:USTF0",1766037306275,1.47015452,2826.5,2825.2,1.4754575]
["bitfinex-derivatives","ETHF0:USTF0",1766037306470,3.38863808,2826.6,2825.2,1.4754575]
["bitfinex-derivatives","ETHF0:USTF0",1766037306674,1.47015452,2826.5,2825.2,1.4754575]
["bitfinex-derivatives","ETHF0:USTF0",1766037310781,1.6509926,2826.6,2825.4,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037312989,1.47015452,2825.6,2825.2,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037313181,1.47015452,2825.6,2824.1,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766037313182,1.47015452,2825.6,2824.4,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037313384,1.47015452,2825.8,2824.6,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037314284,0.00530298,2825.5,2824.9,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037315586,1.47015452,2825.4,2824.9,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037315784,0.00530298,2825.5,2824.9,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037318485,0.17704,2825.4,2824.9,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037318692,3.4665,2825.3,2824.3,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037319590,3.4665,2825.3,2824.5,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037321786,3.4665,2825.3,2824.5,1.4754575]
["bitfinex-derivatives","ETHF0:USTF0",1766037322087,3.4665,2825.3,2824.7,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037324283,0.17704,2825.4,2824.7,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037324493,0.00530298,2825.5,2824.7,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037326481,0.00530298,2825.5,2824.5,1.4754575]
["bitfinex-derivatives","ETHF0:USTF0",1766037327993,0.00530298,2825.5,2824.7,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037328192,0.177,2826.0,2825.2,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037328496,0.177,2826.0,2825.0,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037329187,0.00530298,2825.8,2825.0,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037329597,0.00530298,2825.8,2825.2,1.47015452]
["bitfinex-derivatives","ETHF0:USTF0",1766037331497,0.00530298,2825.8,2825.0,1.46990287]
["bitfinex-derivatives","ETHF0:USTF0",1766037334396,0.17697,2826.5,2825.0,1.46990287]
["bitfinex-derivatives","ETHF0:USTF0",1766037335999,0.17697,2826.4,2825.0,1.46990287]
["bitfinex-derivatives","ETHF0:USTF0",1766037344198,0.17697,2826.4,2825.1,4.5198268]
["bitfinex-derivatives","ETHF0:USTF0",1766037350612,0.17697,2826.4,2825.0,1.46990287]
["bitfinex-derivatives","ETHF0:USTF0",1766037355522,0.00387808,2826.6,2825.7,1.46990287]
["bitfinex-derivatives","ETHF0:USTF0",1766037355730,0.00387808,2826.6,2825.4,1.46990287]
["bitfinex-derivatives","ETHF0:USTF0",1766037361814,0.00387808,2826.6,2825.5,4.53199126]
["bitfinex-derivatives","ETHF0:USTF0",1766037365430,0.00387808,2826.6,2825.4,1.46990287]
["bitfinex-derivatives","ETHF0:USTF0",1766037368026,0.00387808,2826.6,2825.3,1.46956996]
["bitfinex-derivatives","ETHF0:USTF0",1766037372034,0.00387808,2826.6,2825.2,1.46956996]
["bitfinex-derivatives","ETHF0:USTF0",1766037372629,0.00387808,2826.6,2825.5,1.46956996]
["bitfinex-derivatives","ETHF0:USTF0",1766037373231,0.00387808,2826.6,2825.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766037373431,0.00387808,2826.6,2825.3,1.46956996]
["bitfinex-derivatives","ETHF0:USTF0",1766037374439,0.93246781,2827.2,2825.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766037374730,3.5651,2828.5,2826.0,1.46956996]
["bitfinex-derivatives","ETHF0:USTF0",1766037374731,1.46956996,2827.7,2826.0,1.46956996]
["bitfinex-derivatives","ETHF0:USTF0",1766037374933,1.46956996,2827.4,2825.9,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037375528,0.17693,2827.2,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037378031,0.17693,2827.2,2825.9,1.47770921]
["bitfinex-derivatives","ETHF0:USTF0",1766037379535,0.17693,2827.2,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037384643,0.17693,2827.2,2825.9,1.47770921]
["bitfinex-derivatives","ETHF0:USTF0",1766037393050,0.17693,2827.2,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037393250,0.17693,2827.2,2825.9,1.47770921]
["bitfinex-derivatives","ETHF0:USTF0",1766037393550,0.17693,2827.2,2826.1,1.46897748]
["bitfinex-derivatives","ETHF0:USTF0",1766037394848,0.17693,2827.2,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037395049,0.17693,2827.2,2825.9,1.47711673]
["bitfinex-derivatives","ETHF0:USTF0",1766037395942,1.46897748,2827.1,2825.9,1.47711673]
["bitfinex-derivatives","ETHF0:USTF0",1766037397657,0.17693,2827.2,2825.9,1.47711673]
["bitfinex-derivatives","ETHF0:USTF0",1766037405761,0.17693,2827.2,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037405962,1.46897748,2827.1,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037406159,1.64590748,2827.1,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037406761,1.46897748,2826.9,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037407664,0.17693,2827.1,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037411666,1.46897748,2827.0,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037414275,1.46897748,2826.8,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037415267,1.46897748,2826.4,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037415470,5.20607748,2826.4,2825.9,0.00813925]
["bitfinex-derivatives","ETHF0:USTF0",1766037415769,5.21138046,2826.4,2825.1,1.46897748]
["bitfinex-derivatives","ETHF0:USTF0",1766037416763,5.21138046,2826.4,2825.5,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037417668,3.74240298,2826.4,2825.5,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037421762,1.46897748,2826.2,2825.1,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1766037421966,1.46897748,2826.0,2825.1,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1766037422170,1.46897748,2825.6,2825.1,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1766037422367,1.64597748,2826.0,2825.1,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1766037422762,1.64597748,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037426678,0.177,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037426877,1.64597748,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037431287,0.177,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037440686,0.177,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037441192,0.177,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037441392,0.177,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037446695,0.177,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037451102,0.177,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037451304,0.177,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037453302,0.177,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037455808,0.177,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037456007,0.177,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037461512,0.177,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037461711,0.177,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037467720,0.177,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037467923,3.3848,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037475820,4.85491146,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037476028,4.85491146,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037476229,3.2078,2825.7,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037483526,3.3848,2826.0,2825.3,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766037485531,3.3848,2826.0,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037493240,3.2078,2825.7,2825.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037495240,3.2078,2825.7,2825.1,0.0025341]
["bitfinex-derivatives","ETHF0:USTF0",1766037496247,3.2078,2825.7,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037497949,3.2078,2825.4,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037498144,3.21048933,2825.4,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037507055,0.00268933,2825.4,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037513363,3.2078,2825.7,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037514366,3.21062904,2825.7,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037518573,3.21062904,2825.7,2825.2,1.47022719]
["bitfinex-derivatives","ETHF0:USTF0",1766037519473,0.00282904,2825.7,2825.2,4.67802719]
["bitfinex-derivatives","ETHF0:USTF0",1766037522881,0.00282904,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037523778,0.00282904,2825.7,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037523779,0.00282904,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037530092,0.00282904,2825.7,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037530787,0.00282904,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037545102,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037546102,3.21047433,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037559512,3.21047433,2826.0,2825.4,1.47022719]
["bitfinex-derivatives","ETHF0:USTF0",1766037560709,3.21047433,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037567414,0.00267433,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037567616,0.00267433,2826.0,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037567820,0.00267433,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037573620,0.00267433,2826.0,2825.1,1.47790292]
["bitfinex-derivatives","ETHF0:USTF0",1766037573824,0.00267433,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037574326,0.00267433,2826.0,2825.1,3.21563708]
["bitfinex-derivatives","ETHF0:USTF0",1766037574520,3.2078,2825.8,2825.1,3.21563708]
["bitfinex-derivatives","ETHF0:USTF0",1766037577126,0.17967433,2826.0,2825.1,4.68570292]
["bitfinex-derivatives","ETHF0:USTF0",1766037577320,0.17967433,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037578730,0.17967433,2826.0,2825.1,3.21563708]
["bitfinex-derivatives","ETHF0:USTF0",1766037582332,3.2078,2825.8,2825.1,3.21563708]
["bitfinex-derivatives","ETHF0:USTF0",1766037601857,3.38481,2825.8,2825.1,3.21563708]
["bitfinex-derivatives","ETHF0:USTF0",1766037610768,3.38481,2825.8,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037611864,3.2078,2825.5,2825.1,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766037612471,3.2078,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037612667,0.17706,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037612867,3.2078,2824.4,2823.7,4.67790322]
["bitfinex-derivatives","ETHF0:USTF0",1766037613166,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037613364,0.00530298,2824.3,2823.8,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037614168,3.2078,2824.4,2823.8,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766037614964,1.5091,2824.9,2824.3,1.47010322]
["bitfinex-derivatives","ETHF0:USTF0",1766037615170,0.00530298,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037615569,0.00530298,2824.9,2824.0,1.47010322]
["bitfinex-derivatives","ETHF0:USTF0",1766037615766,40.8,2825.6,2824.3,1.47010322]
["bitfinex-derivatives","ETHF0:USTF0",1766037615971,44.0078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037616162,13.069,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037616362,0.17704,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037617969,0.00530298,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037618566,3.21310298,2825.5,2825.0,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037618765,3.21310298,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037619863,3.21310298,2825.5,2824.9,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037622369,3.21310298,2825.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037622370,1.64714322,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037622571,3.2078,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037622772,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037623577,3.2078,2824.7,2824.1,3.21310298]
["bitfinex-derivatives","ETHF0:USTF0",1766037626073,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037626276,0.00530298,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037628178,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037628879,3.21047433,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037629077,3.21577731,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037630374,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037631182,3.21577731,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037632590,0.00797731,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037632788,0.00530298,2826.0,2825.7,3.21077627]
["bitfinex-derivatives","ETHF0:USTF0",1766037632987,3.84085,2826.7,2825.7,3.21077627]
["bitfinex-derivatives","ETHF0:USTF0",1766037633180,3.84085,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037633376,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037633585,3.2078,2826.3,2825.7,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1766037633884,3.21765812,2826.3,2825.7,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1766037634681,3.2078,2825.9,2825.7,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1766037635679,3.2078,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037635881,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037636680,3.2078,2825.5,2824.9,3.21574235]
["bitfinex-derivatives","ETHF0:USTF0",1766037637988,3.2078,2825.2,2824.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1766037638285,3.2078,2824.9,2824.3,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1766037638882,40.8,2825.6,2824.7,1.47052352]
["bitfinex-derivatives","ETHF0:USTF0",1766037639077,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037639682,0.177,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037639878,0.00530298,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037641791,0.00530298,2826.0,2825.6,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037641990,3.2078,2825.8,2825.6,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037642488,3.2078,2825.8,2825.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037643787,0.00530298,2826.0,2825.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037653898,0.00455514,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037654997,0.00985812,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037655806,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037656704,0.00530298,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037658194,0.00530298,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037658401,0.00530298,2826.8,2826.5,3.21187718]
["bitfinex-derivatives","ETHF0:USTF0",1766037660008,0.00530298,2826.8,2826.5,0.00407718]
["bitfinex-derivatives","ETHF0:USTF0",1766037660306,0.00530298,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037661405,0.00530298,2826.8,2826.2,3.21042737]
["bitfinex-derivatives","ETHF0:USTF0",1766037661802,3.2078,2826.4,2826.2,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766037662008,3.2078,2826.4,2825.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037662009,0.17698,2826.3,2825.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037662201,3.2078,2825.8,2825.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037662903,3.2078,2825.8,2825.6,0.00367656]
["bitfinex-derivatives","ETHF0:USTF0",1766037664404,3.2078,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037665411,3.2078,2825.8,2825.0,1.47550807]
["bitfinex-derivatives","ETHF0:USTF0",1766037667712,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037668803,3.2078,2825.8,2825.0,1.47550807]
["bitfinex-derivatives","ETHF0:USTF0",1766037669307,3.2078,2825.3,2824.8,0.00286766]
["bitfinex-derivatives","ETHF0:USTF0",1766037670308,3.21310298,2825.3,2824.8,0.00817064]
["bitfinex-derivatives","ETHF0:USTF0",1766037672813,0.00530298,2825.3,2824.8,0.00817064]
["bitfinex-derivatives","ETHF0:USTF0",1766037673206,3.21310298,2825.3,2824.8,0.00817064]
["bitfinex-derivatives","ETHF0:USTF0",1766037678218,3.21310298,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037679119,3.21310298,2825.3,2824.6,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037684520,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037685620,0.00530298,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037689012,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037689320,3.2078,2825.3,2824.6,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037692924,3.2078,2825.0,2824.6,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037695527,4.67875728,2825.0,2824.5,0.00269061]
["bitfinex-derivatives","ETHF0:USTF0",1766037695927,4.67875728,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037696622,4.67875728,2825.0,2824.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037696823,3.2078,2825.0,2824.3,0.00912053]
["bitfinex-derivatives","ETHF0:USTF0",1766037702026,4.67899533,2825.0,2824.3,0.00912053]
["bitfinex-derivatives","ETHF0:USTF0",1766037702228,4.67899533,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037703234,4.67899533,2825.0,2824.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037703534,3.2078,2825.0,2824.3,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1766037706235,3.2078,2825.0,2824.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037706430,3.2078,2824.5,2824.1,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1766037706631,3.2110451,2824.5,2824.1,0.00310366]
["bitfinex-derivatives","ETHF0:USTF0",1766037707337,3.2110451,2824.5,2824.0,0.0035353]
["bitfinex-derivatives","ETHF0:USTF0",1766037708238,3.2110451,2824.5,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037709341,3.2078,2824.2,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037715152,0.0032451,2824.5,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037716752,3.2078,2824.3,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037723452,0.0032451,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037724960,0.0032451,2824.5,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037735356,0.0032451,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037735659,3.2078,2825.0,2824.2,4.67927354]
["bitfinex-derivatives","ETHF0:USTF0",1766037735861,3.2078,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037736650,3.21151342,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037738561,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037741864,3.2078,2824.3,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037743363,3.2078,2824.6,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037743766,3.2078,2824.3,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037747774,0.17707,2824.9,2824.0,3.21576225]
["bitfinex-derivatives","ETHF0:USTF0",1766037747977,3.38487,2824.9,2824.0,3.21576225]
["bitfinex-derivatives","ETHF0:USTF0",1766037748677,3.38487,2824.9,2824.0,4.68723579]
["bitfinex-derivatives","ETHF0:USTF0",1766037751372,3.38487,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037752378,3.38487,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037753279,3.2078,2824.5,2824.0,0.00796225]
["bitfinex-derivatives","ETHF0:USTF0",1766037757187,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037758080,3.2078,2824.5,2823.8,3.2104061]
["bitfinex-derivatives","ETHF0:USTF0",1766037758681,3.2078,2824.2,2823.8,0.0026061]
["bitfinex-derivatives","ETHF0:USTF0",1766037768282,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037769293,3.2078,2824.2,2823.5,3.21167703]
["bitfinex-derivatives","ETHF0:USTF0",1766037770797,3.2078,2823.6,2822.8,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037770985,0.00531256,2823.5,2822.8,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037771390,3.2078,2823.3,2822.8,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037771897,3.2078,2823.3,2822.8,1.47456839]
["bitfinex-derivatives","ETHF0:USTF0",1766037772097,3.2078,2823.3,2822.8,0.00282641]
["bitfinex-derivatives","ETHF0:USTF0",1766037772795,3.2078,2823.3,2822.9,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037774297,0.82702838,2823.4,2823.1,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037774500,0.00531256,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037775290,0.00531256,2823.5,2822.9,4.67954198]
["bitfinex-derivatives","ETHF0:USTF0",1766037775696,0.00531256,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037779404,3.2078,2824.0,2823.3,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037779604,3.2078,2824.0,2822.8,0.00282641]
["bitfinex-derivatives","ETHF0:USTF0",1766037779605,3.2078,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037780504,0.00531256,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037781808,0.00531256,2824.1,2823.6,4.67954198]
["bitfinex-derivatives","ETHF0:USTF0",1766037782607,3.2078,2824.3,2823.8,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037782807,3.2078,2824.3,2823.5,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037782808,3.2078,2824.8,2824.2,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037783612,3.21311256,2824.8,2824.2,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037783911,0.00371342,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037784207,0.17701,2825.9,2824.8,1.47174198]
["bitfinex-derivatives","ETHF0:USTF0",1766037784407,0.17701,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037785015,0.18663342,2825.9,2825.4,3.21718845]
["bitfinex-derivatives","ETHF0:USTF0",1766037786313,1.6583754,2825.9,2825.4,3.21718845]
["bitfinex-derivatives","ETHF0:USTF0",1766037786710,0.18663342,2825.9,2825.4,3.21718845]
["bitfinex-derivatives","ETHF0:USTF0",1766037786916,1.6583754,2825.9,2825.4,3.21718845]
["bitfinex-derivatives","ETHF0:USTF0",1766037790305,0.18663342,2825.9,2825.4,3.21718845]
["bitfinex-derivatives","ETHF0:USTF0",1766037790510,1.47174198,2825.8,2825.4,3.21718845]
["bitfinex-derivatives","ETHF0:USTF0",1766037790704,1.47174198,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037791715,0.18663342,2825.9,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037794016,0.00962342,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037803523,0.00962342,2825.9,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037805928,1.47174198,2825.7,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037806128,1.4813654,2825.9,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037806330,0.00962342,2825.9,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037810524,1.47174198,2825.8,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037814933,0.00962342,2825.9,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037817847,1.47174198,2825.8,2825.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037819043,1.47174198,2825.6,2825.1,3.21095338]
["bitfinex-derivatives","ETHF0:USTF0",1766037819432,4.67954198,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037819636,3.2078,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037819838,3.2078,2825.4,2824.8,4.67954198]
["bitfinex-derivatives","ETHF0:USTF0",1766037820043,1.1682,2825.4,2824.8,4.68485454]
["bitfinex-derivatives","ETHF0:USTF0",1766037820242,4.6891654,2825.9,2824.8,4.68485454]
["bitfinex-derivatives","ETHF0:USTF0",1766037820443,4.6891654,2825.9,2824.8,4.68797885]
["bitfinex-derivatives","ETHF0:USTF0",1766037820946,4.6891654,2825.9,2824.8,3.21623687]
["bitfinex-derivatives","ETHF0:USTF0",1766037821347,3.21742342,2825.9,2824.8,3.21623687]
["bitfinex-derivatives","ETHF0:USTF0",1766037822048,1.47033731,2825.8,2824.8,3.21623687]
["bitfinex-derivatives","ETHF0:USTF0",1766037822346,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037832555,3.2078,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037836853,0.17696,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037837059,0.17696,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037837859,0.18596385,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037840769,1.46952256,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037840962,1.46952256,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037841757,1.46952256,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037842064,4.67732256,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037844167,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037851078,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037853971,3.2078,2825.6,2825.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766037854475,3.2078,2825.3,2825.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766037856081,3.2078,2825.6,2825.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766037857982,3.2078,2825.3,2825.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766037859681,3.2078,2825.3,2824.8,3.21623687]
["bitfinex-derivatives","ETHF0:USTF0",1766037860379,3.2078,2825.6,2824.8,3.21623687]
["bitfinex-derivatives","ETHF0:USTF0",1766037860881,0.17701,2825.8,2824.8,3.21623687]
["bitfinex-derivatives","ETHF0:USTF0",1766037860882,0.17701,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037861077,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037861385,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037863185,4.67732256,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037864582,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037865879,3.21680385,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037871589,3.21680385,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037872791,0.00900385,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037873083,0.00900385,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037873290,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037874290,0.00531256,2827.2,2826.6,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037874591,0.00531256,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037874893,0.00531256,2827.2,2827.0,3.21034759]
["bitfinex-derivatives","ETHF0:USTF0",1766037875686,0.00531256,2827.2,2827.0,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1766037876085,0.00531256,2827.2,2827.0,3.21034759]
["bitfinex-derivatives","ETHF0:USTF0",1766037877188,3.2078,2827.8,2827.0,3.21034759]
["bitfinex-derivatives","ETHF0:USTF0",1766037877592,0.17686,2828.2,2827.0,3.21034759]
["bitfinex-derivatives","ETHF0:USTF0",1766037877593,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037877793,0.17686,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037877988,6.7046,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037878193,0.00531256,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037879300,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037883706,1.46791667,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037884806,0.00531256,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037887323,3.2078,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037896719,0.00531256,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037900217,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037900414,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037903017,1.64478667,2828.1,2827.0,0.00254759]
["bitfinex-derivatives","ETHF0:USTF0",1766037903018,0.17687,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037903413,3.38467,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037903618,0.00531256,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037906427,4.67553133,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037907127,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037908619,1.46773133,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037909025,4.67553133,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037910529,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037912035,3.2078,2827.9,2827.2,4.67553133]
["bitfinex-derivatives","ETHF0:USTF0",1766037912530,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037916235,3.2078,2827.9,2827.2,4.67553133]
["bitfinex-derivatives","ETHF0:USTF0",1766037916435,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037918033,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037918232,0.00531256,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037919331,1.47304389,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037926043,1.47304389,2828.3,2827.0,1.47027892]
["bitfinex-derivatives","ETHF0:USTF0",1766037926239,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037929037,1.46773133,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037930536,1.46773133,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037931641,0.17687,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037936154,1.64460133,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037939852,3.2078,2827.7,2827.0,3.21034759]
["bitfinex-derivatives","ETHF0:USTF0",1766037940847,4.67553133,2827.7,2827.0,3.21034759]
["bitfinex-derivatives","ETHF0:USTF0",1766037941454,4.67679369,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037942053,3.2078,2826.8,2826.3,0.07325]
["bitfinex-derivatives","ETHF0:USTF0",1766037942351,3.2078,2826.8,2826.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766037942656,3.2078,2826.8,2826.3,0.07325]
["bitfinex-derivatives","ETHF0:USTF0",1766037942657,3.2078,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037942853,0.17694,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037942854,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037943152,3.21311256,2826.4,2825.9,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037943554,3.21699314,2826.4,2825.9,0.0087536]
["bitfinex-derivatives","ETHF0:USTF0",1766037952162,3.2078,2826.1,2825.9,0.0087536]
["bitfinex-derivatives","ETHF0:USTF0",1766037954963,0.00919314,2826.4,2825.9,0.0087536]
["bitfinex-derivatives","ETHF0:USTF0",1766037956362,3.2078,2826.5,2825.9,1.47774729]
["bitfinex-derivatives","ETHF0:USTF0",1766037956674,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037957367,0.00531256,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037957661,3.21056567,2826.9,2826.2,4.67679369]
["bitfinex-derivatives","ETHF0:USTF0",1766037957866,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037958760,0.00531256,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037961456,0.00531256,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037962065,0.00314556,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037962365,0.17691,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037963067,0.18041975,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037963267,0.18470798,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037964567,0.00779798,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037964868,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037965668,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037965869,0.00411265,2827.6,2827.4,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766037966272,0.17686,2828.2,2827.4,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766037967271,0.17948765,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037968870,0.17948765,2828.2,2827.4,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766037969072,1.64586369,2828.1,2827.4,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766037970773,0.17689,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037970975,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037971769,3.2078,2827.6,2827.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037973767,0.17689,2827.8,2827.0,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766037973967,3.2078,2827.6,2827.0,3.21311256]
["bitfinex-derivatives","ETHF0:USTF0",1766037974163,3.2078,2827.6,2827.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037975475,0.17689,2827.8,2827.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037975673,3.2078,2827.4,2827.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1766037979872,0.17689,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037984578,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037986480,0.00531256,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037986685,0.00531256,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037987777,3.21042765,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037988680,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037989482,3.2078,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037989976,3.21152294,2828.8,2827.9,3.21072732]
["bitfinex-derivatives","ETHF0:USTF0",1766037990774,3.21152294,2828.8,2827.9,4.67883205]
["bitfinex-derivatives","ETHF0:USTF0",1766037991179,3.21152294,2828.8,2827.9,3.21072732]
["bitfinex-derivatives","ETHF0:USTF0",1766037991779,0.00372294,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037997983,3.21152294,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766037998186,3.2078,2828.5,2827.9,0.00292732]
["bitfinex-derivatives","ETHF0:USTF0",1766038003489,4.67542884,2828.5,2827.9,0.00292732]
["bitfinex-derivatives","ETHF0:USTF0",1766038005187,3.2078,2828.2,2827.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1766038005492,3.2078,2827.5,2827.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1766038006189,3.2078,2827.5,2827.2,1.66224533]
["bitfinex-derivatives","ETHF0:USTF0",1766038014298,3.2078,2827.8,2827.2,1.66224533]
["bitfinex-derivatives","ETHF0:USTF0",1766038024010,3.2078,2828.1,2827.5,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1766038024404,3.2078,2828.1,2827.3,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1766038027211,3.2078,2827.8,2827.3,1.46762884]
["bitfinex-derivatives","ETHF0:USTF0",1766038027913,3.2078,2827.8,2827.2,1.66224533]
["bitfinex-derivatives","ETHF0:USTF0",1766038028413,3.2078,2827.8,2827.2,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1766038030811,0.17687,2828.1,2827.2,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1766038030812,3.2078,2827.5,2827.2,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1766038032421,3.2078,2827.8,2827.2,1.47187417]
["bitfinex-derivatives","ETHF0:USTF0",1766038033723,3.2078,2827.8,2827.2,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1766038041336,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038042425,3.2078,2827.8,2827.1,3.21120103]
["bitfinex-derivatives","ETHF0:USTF0",1766038052248,3.2078,2827.8,2827.1,4.67931385]
["bitfinex-derivatives","ETHF0:USTF0",1766038053542,0.17688,2828.0,2827.1,1.47151385]
["bitfinex-derivatives","ETHF0:USTF0",1766038053836,3.2078,2827.8,2827.1,4.67931385]
["bitfinex-derivatives","ETHF0:USTF0",1766038054437,3.2078,2827.8,2827.1,3.21120103]
["bitfinex-derivatives","ETHF0:USTF0",1766038058239,3.2078,2827.8,2827.1,4.67931385]
["bitfinex-derivatives","ETHF0:USTF0",1766038058546,3.2078,2827.8,2827.1,3.21120103]
["bitfinex-derivatives","ETHF0:USTF0",1766038059440,3.2078,2827.8,2827.1,4.67931385]
["bitfinex-derivatives","ETHF0:USTF0",1766038059743,3.2078,2827.8,2827.3,1.46811282]
["bitfinex-derivatives","ETHF0:USTF0",1766038060346,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038060946,3.2078,2828.1,2827.1,4.67931385]
["bitfinex-derivatives","ETHF0:USTF0",1766038063342,3.2078,2828.1,2827.1,3.21120103]
["bitfinex-derivatives","ETHF0:USTF0",1766038064243,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038067448,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038077754,0.17686,2828.2,2827.1,0.00340103]
["bitfinex-derivatives","ETHF0:USTF0",1766038077954,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038082355,3.2078,2828.1,2827.5,1.46782727]
["bitfinex-derivatives","ETHF0:USTF0",1766038084357,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038107691,3.2078,2828.1,2827.4,4.67562727]
["bitfinex-derivatives","ETHF0:USTF0",1766038108196,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038117004,3.38465,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038117998,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038119604,3.2078,2828.1,2827.5,1.46748641]
["bitfinex-derivatives","ETHF0:USTF0",1766038119899,3.38465,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038121599,3.2078,2828.1,2827.5,1.46748641]
["bitfinex-derivatives","ETHF0:USTF0",1766038122203,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038125407,3.2078,2828.1,2827.5,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038127308,3.38465,2828.4,2827.5,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038129012,3.38465,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038129214,3.38465,2828.4,2827.5,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038130515,3.2078,2828.2,2827.5,4.6753279]
["bitfinex-derivatives","ETHF0:USTF0",1766038133614,3.2078,2828.2,2827.2,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038133615,3.2078,2828.7,2828.0,4.6753279]
["bitfinex-derivatives","ETHF0:USTF0",1766038133821,3.2078,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038136622,3.2078,2828.7,2827.9,4.6753279]
["bitfinex-derivatives","ETHF0:USTF0",1766038138430,3.2078,2828.7,2828.1,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038139036,3.2078,2828.6,2828.1,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038139836,0.17666,2831.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038140032,0.17669,2831.0,2829.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1766038140341,4.9892279,2830.7,2829.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1766038140525,3.5217,2830.7,2829.6,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038140724,3.2078,2830.4,2829.6,1.47084234]
["bitfinex-derivatives","ETHF0:USTF0",1766038140927,1.4675279,2831.2,2829.6,1.47084234]
["bitfinex-derivatives","ETHF0:USTF0",1766038140928,1.89330577,2833.3,2829.6,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1766038141131,1.4675279,2831.6,2830.3,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038141443,0.06147297,2832.4,2830.9,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038141733,3.2078,2831.7,2831.1,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038141929,3.21096082,2831.7,2831.3,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038142129,3.21096082,2831.7,2831.2,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1766038144127,1.4675279,2831.6,2829.6,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1766038144439,3.2078,2830.6,2830.0,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038144633,3.2078,2830.6,2830.2,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038150643,3.2078,2830.6,2830.1,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1766038150844,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038151546,3.2078,2830.6,2830.0,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038151940,0.00530307,2830.7,2830.0,1.47283097]
["bitfinex-derivatives","ETHF0:USTF0",1766038151941,3.2078,2830.3,2830.0,1.47283097]
["bitfinex-derivatives","ETHF0:USTF0",1766038152544,3.2078,2830.6,2830.0,1.47283097]
["bitfinex-derivatives","ETHF0:USTF0",1766038154043,3.2078,2830.3,2830.0,1.47283097]
["bitfinex-derivatives","ETHF0:USTF0",1766038155846,3.2078,2830.3,2830.0,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1766038157039,3.2078,2830.3,2829.8,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038158042,3.2078,2830.3,2829.8,1.47283097]
["bitfinex-derivatives","ETHF0:USTF0",1766038169059,3.2078,2830.3,2829.8,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1766038171860,3.2078,2830.3,2829.6,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1766038172063,3.2078,2830.3,2829.7,1.4675279]
["bitfinex-derivatives","ETHF0:USTF0",1766038173062,3.2078,2830.3,2829.7,1.47283097]
["bitfinex-derivatives","ETHF0:USTF0",1766038174964,3.2078,2830.0,2829.6,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1766038177367,0.17672,2830.5,2829.7,1.46548249]
["bitfinex-derivatives","ETHF0:USTF0",1766038177570,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038177770,3.2078,2830.4,2829.7,1.46548249]
["bitfinex-derivatives","ETHF0:USTF0",1766038180365,3.2078,2830.4,2829.6,0.00331444]
["bitfinex-derivatives","ETHF0:USTF0",1766038180672,3.2078,2830.4,2829.5,1.47078556]
["bitfinex-derivatives","ETHF0:USTF0",1766038180968,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038181269,3.2078,2830.4,2829.5,1.47078556]
["bitfinex-derivatives","ETHF0:USTF0",1766038181471,3.2078,2830.0,2829.5,1.47470282]
["bitfinex-derivatives","ETHF0:USTF0",1766038183473,3.2078,2830.3,2829.5,1.47470282]
["bitfinex-derivatives","ETHF0:USTF0",1766038183671,3.2078,2830.3,2829.5,0.00922033]
["bitfinex-derivatives","ETHF0:USTF0",1766038186663,3.2078,2830.3,2829.5,1.47470282]
["bitfinex-derivatives","ETHF0:USTF0",1766038187465,3.2078,2830.0,2829.5,0.00922033]
["bitfinex-derivatives","ETHF0:USTF0",1766038190972,3.2078,2830.0,2829.3,4.67329529]
["bitfinex-derivatives","ETHF0:USTF0",1766038191876,3.2078,2830.0,2829.4,0.00353538]
["bitfinex-derivatives","ETHF0:USTF0",1766038198391,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038199493,3.21133001,2829.7,2829.0,3.21147008]
["bitfinex-derivatives","ETHF0:USTF0",1766038200594,3.21133001,2829.7,2829.0,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1766038201095,3.2078,2829.4,2829.0,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1766038201496,3.2078,2829.4,2828.7,4.67329529]
["bitfinex-derivatives","ETHF0:USTF0",1766038202492,3.2078,2829.4,2828.7,4.67736684]
["bitfinex-derivatives","ETHF0:USTF0",1766038212595,0.00353001,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038216003,0.00353001,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038216203,0.00353001,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038217201,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038218299,3.21116248,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038220014,3.21116248,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038220203,3.38790248,2830.1,2828.7,2.20107155]
["bitfinex-derivatives","ETHF0:USTF0",1766038220408,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038224819,3.2078,2829.7,2829.0,1.46549529]
["bitfinex-derivatives","ETHF0:USTF0",1766038225709,0.17675,2830.0,2828.7,0.00407155]
["bitfinex-derivatives","ETHF0:USTF0",1766038225710,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038225909,0.00336248,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038226214,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038242518,3.2078,2830.0,2828.8,1.46577393]
["bitfinex-derivatives","ETHF0:USTF0",1766038242724,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038249422,3.2078,2829.7,2829.2,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038254927,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038255126,3.2078,2829.7,2829.2,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038257726,3.2078,2829.8,2829.2,4.67359901]
["bitfinex-derivatives","ETHF0:USTF0",1766038258026,3.21116248,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038258228,3.21116248,2830.1,2829.6,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038258727,0.00336248,2830.1,2829.6,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038261227,0.00336248,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038261832,0.00336248,2830.1,2829.6,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038264332,0.00336248,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038265435,0.00336248,2830.1,2829.6,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038269048,3.38980307,2830.7,2830.0,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038269330,3.38980307,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038269936,3.39231459,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038272145,3.21561459,2830.7,2830.2,1.46579901]
["bitfinex-derivatives","ETHF0:USTF0",1766038272352,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038273348,0.00530307,2831.1,2830.6,0.00530307]
["bitfinex-derivatives","ETHF0:USTF0",1766038278350,0.00530307,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038278552,0.00530307,2831.1,2830.8,3.21153682]
["bitfinex-derivatives","ETHF0:USTF0",1766038310576,0.35159582,2840.0,2830.8,3.21153682]
["bitfinex-derivatives","ETHF0:USTF0",1766038310577,1.89330577,2834.4,2831.0,2.92929894]
["bitfinex-derivatives","ETHF0:USTF0",1766038310780,1.46464947,2833.0,2831.6,1.46464947]
["bitfinex-derivatives","ETHF0:USTF0",1766038311073,1.46464947,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038311475,1.46331585,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038311674,1.47220578,2832.9,2832.4,3.21310307]
["bitfinex-derivatives","ETHF0:USTF0",1766038312079,3.38436,2833.1,2832.4,3.21310307]
["bitfinex-derivatives","ETHF0:USTF0",1766038312281,12.62203852,2842.8,2832.4,3.21310307]
["bitfinex-derivatives","ETHF0:USTF0",1766038312282,1.63982585,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038312580,1.46331585,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038312787,10.61831585,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038312996,4.67111585,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038313285,0.00529343,2833.1,2832.5,3.21133366]
["bitfinex-derivatives","ETHF0:USTF0",1766038314985,0.00529343,2833.1,2832.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1766038317989,3.2078,2832.9,2832.5,0.00353366]
["bitfinex-derivatives","ETHF0:USTF0",1766038320591,3.38437,2832.9,2832.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766038320794,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038320999,1.63990585,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038321198,3.3844,2832.3,2831.8,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1766038321390,3.3844,2832.3,2830.2,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766038321391,1.46331585,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038321696,0.00529343,2832.1,2831.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038329801,3.2078,2832.0,2831.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038333808,16.429,2831.9,2831.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038337214,19.6368,2831.9,2831.5,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038338914,19.6368,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038338915,21.10011585,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038340015,19.6368,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038340510,3.38443,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038340716,19.80943,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038350720,16.60163,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038351024,19.80943,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038351820,3.38443,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038359532,3.2078,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038359731,3.2078,2831.9,2831.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1766038360134,3.2078,2831.9,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038368341,0.00529343,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038368541,0.00529343,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038369742,0.00529343,2832.1,2831.5,1.46331585]
["bitfinex-derivatives","ETHF0:USTF0",1766038369943,0.00529343,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038374847,0.17659,2832.5,2831.7,1.46340737]
["bitfinex-derivatives","ETHF0:USTF0",1766038375047,3.2078,2832.4,2831.9,4.67120737]
["bitfinex-derivatives","ETHF0:USTF0",1766038375443,3.2078,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038375846,3.21309343,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038379453,0.00529343,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038382558,3.21309343,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038384557,3.2078,2832.1,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038384962,3.2078,2832.1,2831.4,1.46325148]
["bitfinex-derivatives","ETHF0:USTF0",1766038385652,3.2078,2832.1,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038385851,3.2078,2832.1,2831.4,1.46325148]
["bitfinex-derivatives","ETHF0:USTF0",1766038387149,3.2078,2832.1,2831.3,1.46853207]
["bitfinex-derivatives","ETHF0:USTF0",1766038387759,3.2078,2832.1,2831.3,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1766038388455,1.46325148,2831.3,2830.2,1.46325148]
["bitfinex-derivatives","ETHF0:USTF0",1766038388660,3.2078,2830.7,2830.0,4.67105148]
["bitfinex-derivatives","ETHF0:USTF0",1766038388964,3.2078,2830.7,2830.1,4.65644243]
["bitfinex-derivatives","ETHF0:USTF0",1766038389155,3.2078,2830.7,2830.2,1.46325148]
["bitfinex-derivatives","ETHF0:USTF0",1766038389461,3.2078,2830.4,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038393259,0.00890652,2830.7,2830.2,1.47124705]
["bitfinex-derivatives","ETHF0:USTF0",1766038394160,3.2078,2830.8,2830.2,1.47124705]
["bitfinex-derivatives","ETHF0:USTF0",1766038395269,3.21665819,2830.8,2830.2,1.47124705]
["bitfinex-derivatives","ETHF0:USTF0",1766038397167,0.00885819,2830.8,2830.2,3.21579557]
["bitfinex-derivatives","ETHF0:USTF0",1766038400476,0.00885819,2830.8,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038404875,1.47210967,2830.8,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038405273,0.00885819,2830.8,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038432312,3.2078,2830.6,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038453726,0.00885819,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038453916,0.00885819,2830.8,2830.3,4.6728826]
["bitfinex-derivatives","ETHF0:USTF0",1766038454624,0.00885819,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038486540,0.00885819,2830.8,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038486743,0.00885819,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038487238,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038488141,0.00529343,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038493442,0.00529343,2830.9,2830.3,4.67239824]
["bitfinex-derivatives","ETHF0:USTF0",1766038498449,0.00529343,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038499950,0.00529343,2830.9,2830.2,1.47259381]
["bitfinex-derivatives","ETHF0:USTF0",1766038500253,0.00529343,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038502846,3.21233317,2831.0,2830.4,1.46459824]
["bitfinex-derivatives","ETHF0:USTF0",1766038503849,3.2176266,2831.0,2830.4,1.46459824]
["bitfinex-derivatives","ETHF0:USTF0",1766038504654,0.6694266,2831.0,2830.4,1.46459824]
["bitfinex-derivatives","ETHF0:USTF0",1766038504849,0.17667,2831.2,2830.6,4.67239824]
["bitfinex-derivatives","ETHF0:USTF0",1766038505754,0.17917776,2831.2,2830.6,4.67239824]
["bitfinex-derivatives","ETHF0:USTF0",1766038505953,0.18447119,2831.2,2830.6,4.67239824]
["bitfinex-derivatives","ETHF0:USTF0",1766038512367,0.18447119,2831.2,2830.6,4.67222728]
["bitfinex-derivatives","ETHF0:USTF0",1766038522273,0.18447119,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038528487,0.18447119,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038528872,3.2078,2831.1,2830.2,4.68022285]
["bitfinex-derivatives","ETHF0:USTF0",1766038529076,3.2078,2831.1,2830.2,3.21579557]
["bitfinex-derivatives","ETHF0:USTF0",1766038529476,3.2078,2831.1,2830.2,4.68022285]
["bitfinex-derivatives","ETHF0:USTF0",1766038531485,3.2078,2830.9,2830.2,4.68022285]
["bitfinex-derivatives","ETHF0:USTF0",1766038532482,0.18447119,2831.2,2830.2,1.47242285]
["bitfinex-derivatives","ETHF0:USTF0",1766038532787,3.2078,2830.9,2830.2,4.68022285]
["bitfinex-derivatives","ETHF0:USTF0",1766038533788,0.18447119,2831.2,2830.2,1.47242285]
["bitfinex-derivatives","ETHF0:USTF0",1766038534096,3.2078,2830.9,2830.2,4.68022285]
["bitfinex-derivatives","ETHF0:USTF0",1766038534285,3.39227119,2831.2,2830.2,4.68022285]
["bitfinex-derivatives","ETHF0:USTF0",1766038534485,3.2078,2830.9,2830.2,4.68022285]
["bitfinex-derivatives","ETHF0:USTF0",1766038536481,0.18447119,2831.2,2830.2,1.47242285]
["bitfinex-derivatives","ETHF0:USTF0",1766038536681,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038540797,0.18447119,2831.2,2830.2,1.47242285]
["bitfinex-derivatives","ETHF0:USTF0",1766038540990,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038543196,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038545795,0.18447119,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038545996,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038550699,0.17668,2831.1,2830.2,1.47242285]
["bitfinex-derivatives","ETHF0:USTF0",1766038550997,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038551801,0.17668,2831.1,2830.2,1.47242285]
["bitfinex-derivatives","ETHF0:USTF0",1766038552201,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038554796,0.17669,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038559599,0.1767,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038564700,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038564901,16.41880119,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038565295,0.1767,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038565496,0.00780119,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038565690,3.2078,2831.3,2830.6,4.67268716]
["bitfinex-derivatives","ETHF0:USTF0",1766038565894,0.17666,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038566802,0.18295372,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038575103,0.18295372,2831.4,2830.4,1.46488716]
["bitfinex-derivatives","ETHF0:USTF0",1766038575304,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038575805,40.8,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038576199,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038576399,3.21092938,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038576801,44.01092938,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038577805,40.80312938,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038594024,40.80312938,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038597626,40.80312938,2831.7,2830.5,1.46402243]
["bitfinex-derivatives","ETHF0:USTF0",1766038597816,40.80312938,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038598020,16.406,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038598627,57.206,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038599429,16.406,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038601328,16.406,2831.6,2830.5,1.46402243]
["bitfinex-derivatives","ETHF0:USTF0",1766038601530,16.406,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038603934,16.406,2831.6,2830.5,1.46402243]
["bitfinex-derivatives","ETHF0:USTF0",1766038604133,16.406,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038604326,16.405,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038608436,3.2078,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038608931,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038609136,3.2078,2831.1,2830.3,1.46402243]
["bitfinex-derivatives","ETHF0:USTF0",1766038610233,16.405,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038610628,3.2078,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038610937,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038612937,3.2078,2830.6,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038617040,0.17669,2831.0,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038617341,3.2078,2830.7,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038618041,3.2078,2830.7,2830.2,1.4730666]
["bitfinex-derivatives","ETHF0:USTF0",1766038618341,11.95849,2831.0,2830.2,1.4730666]
["bitfinex-derivatives","ETHF0:USTF0",1766038620946,3.2078,2830.7,2830.2,1.4730666]
["bitfinex-derivatives","ETHF0:USTF0",1766038621446,3.2078,2830.7,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038624644,3.3845,2830.7,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038624849,3.2078,2830.4,2830.2,0.00799557]
["bitfinex-derivatives","ETHF0:USTF0",1766038625251,3.2078,2830.4,2829.7,0.08442883]
["bitfinex-derivatives","ETHF0:USTF0",1766038625440,3.38452,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038625647,3.2078,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038625949,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038626150,0.00529343,2830.2,2829.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038629839,3.2078,2830.3,2829.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038629840,1.169,2830.3,2829.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038630052,0.17668,2831.1,2830.2,4.67287103]
["bitfinex-derivatives","ETHF0:USTF0",1766038630247,0.17668,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038630947,40.8,2831.5,2830.2,1.46507103]
["bitfinex-derivatives","ETHF0:USTF0",1766038630948,1.46507103,2831.4,2830.2,1.46507103]
["bitfinex-derivatives","ETHF0:USTF0",1766038631148,0.17666,2831.5,2830.4,1.46507103]
["bitfinex-derivatives","ETHF0:USTF0",1766038631350,4.84953103,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038640567,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038640763,3.2078,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038640764,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038646377,3.2078,2830.9,2830.3,4.67250655]
["bitfinex-derivatives","ETHF0:USTF0",1766038647274,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038647581,3.2078,2830.9,2830.3,4.67250655]
["bitfinex-derivatives","ETHF0:USTF0",1766038649179,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038652182,3.2078,2830.9,2830.4,1.46470655]
["bitfinex-derivatives","ETHF0:USTF0",1766038652682,0.17669,2831.0,2830.6,4.67250655]
["bitfinex-derivatives","ETHF0:USTF0",1766038653677,3.2078,2831.2,2830.6,4.67250655]
["bitfinex-derivatives","ETHF0:USTF0",1766038653883,44.0078,2831.5,2830.6,4.67250655]
["bitfinex-derivatives","ETHF0:USTF0",1766038655284,44.18445,2831.5,2830.6,4.67250655]
["bitfinex-derivatives","ETHF0:USTF0",1766038655575,44.18445,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038656281,1.64136655,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038656577,4.67250655,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038657384,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038660379,4.84917655,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038660781,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038662382,3.38447,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038662583,3.38447,2831.2,2830.3,1.46470655]
["bitfinex-derivatives","ETHF0:USTF0",1766038665089,3.2078,2830.9,2830.3,1.46470655]
["bitfinex-derivatives","ETHF0:USTF0",1766038665888,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038669589,0.17668,2831.1,2830.3,1.46470655]
["bitfinex-derivatives","ETHF0:USTF0",1766038669790,0.17668,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038670288,0.17668,2831.1,2830.3,1.46470655]
["bitfinex-derivatives","ETHF0:USTF0",1766038671097,3.2078,2830.9,2830.3,1.46470655]
["bitfinex-derivatives","ETHF0:USTF0",1766038672503,3.2078,2830.9,2830.3,4.67250655]
["bitfinex-derivatives","ETHF0:USTF0",1766038672893,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038679401,0.17668,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038680503,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038685106,3.38449,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038688001,3.38449,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038688696,3.38449,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038688895,17.86771581,2831.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038688896,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038689100,3.2078,2830.3,2829.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038689400,3.38451,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038694208,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038697418,3.38449,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038698410,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038698811,3.38451,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038699114,3.2078,2830.3,2829.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038701820,3.38451,2830.6,2829.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038702011,3.38451,2830.6,2829.7,1.47000924]
["bitfinex-derivatives","ETHF0:USTF0",1766038703017,3.38451,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038704819,0.17671,2830.6,2829.7,0.00529343]
["bitfinex-derivatives","ETHF0:USTF0",1766038705011,3.2078,2830.4,2829.7,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1766038709913,3.38453,2830.4,2829.7,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1766038710121,0.17673,2830.3,2829.7,3.21309343]
["bitfinex-derivatives","ETHF0:USTF0",1766038710416,3.2078,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038710621,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038710822,3.2078,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038711410,3.21607445,2829.2,2828.7,3.21624723]
["bitfinex-derivatives","ETHF0:USTF0",1766038721627,3.21607445,2829.2,2828.7,0.00844723]
["bitfinex-derivatives","ETHF0:USTF0",1766038721928,3.2078,2828.9,2828.7,0.00844723]
["bitfinex-derivatives","ETHF0:USTF0",1766038724429,3.2078,2828.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038724726,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038725330,3.2078,2828.5,2827.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038735537,3.2078,2828.5,2828.0,1.46705766]
["bitfinex-derivatives","ETHF0:USTF0",1766038736535,3.2078,2828.5,2827.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038738240,3.2078,2828.5,2827.9,1.47236082]
["bitfinex-derivatives","ETHF0:USTF0",1766038741443,3.2078,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038741636,3.2078,2827.8,2827.1,4.67485766]
["bitfinex-derivatives","ETHF0:USTF0",1766038742030,3.2078,2827.9,2827.5,1.46705766]
["bitfinex-derivatives","ETHF0:USTF0",1766038742338,0.17686,2828.3,2827.7,4.67485766]
["bitfinex-derivatives","ETHF0:USTF0",1766038742535,3.2078,2828.5,2827.7,4.67485766]
["bitfinex-derivatives","ETHF0:USTF0",1766038742536,3.2078,2828.5,2828.0,1.46705766]
["bitfinex-derivatives","ETHF0:USTF0",1766038742735,3.2078,2828.9,2828.2,1.46705766]
["bitfinex-derivatives","ETHF0:USTF0",1766038743432,0.17681,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038743637,0.00530316,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038752744,0.17683,2828.7,2827.7,0.00417662]
["bitfinex-derivatives","ETHF0:USTF0",1766038752953,4.85170766,2828.4,2827.7,3.21197662]
["bitfinex-derivatives","ETHF0:USTF0",1766038753249,3.2078,2828.1,2827.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766038753446,3.2078,2827.6,2826.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1766038753750,3.2078,2827.1,2826.7,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766038754145,3.21089682,2827.1,2826.7,3.7856439]
["bitfinex-derivatives","ETHF0:USTF0",1766038754346,3.2078,2827.4,2826.7,6.9934439]
["bitfinex-derivatives","ETHF0:USTF0",1766038754544,0.00530316,2827.3,2826.8,1.47236082]
["bitfinex-derivatives","ETHF0:USTF0",1766038754848,0.6591,2827.4,2827.0,1.46705766]
["bitfinex-derivatives","ETHF0:USTF0",1766038755449,0.66167983,2827.4,2827.0,1.46705766]
["bitfinex-derivatives","ETHF0:USTF0",1766038755945,0.17688,2827.9,2827.0,4.67485766]
["bitfinex-derivatives","ETHF0:USTF0",1766038755946,0.00530316,2827.5,2827.0,4.67485766]
["bitfinex-derivatives","ETHF0:USTF0",1766038756849,3.2078,2827.7,2827.2,1.46705766]
["bitfinex-derivatives","ETHF0:USTF0",1766038757250,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038757745,0.00530316,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038758058,0.0096576,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038758745,0.0096576,2827.6,2827.0,4.67485766]
["bitfinex-derivatives","ETHF0:USTF0",1766038759051,0.0096576,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038759849,1.46705766,2827.5,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038760154,1.46705766,2827.3,2826.7,3.2116439]
["bitfinex-derivatives","ETHF0:USTF0",1766038760452,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038761153,3.2078,2827.1,2826.5,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038761451,3.2078,2827.1,2826.5,0.00804505]
["bitfinex-derivatives","ETHF0:USTF0",1766038764350,3.2078,2827.1,2826.5,4.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766038764556,3.2078,2826.8,2826.5,4.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766038767052,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038768162,3.2078,2826.8,2826.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038769561,3.2078,2826.8,2826.1,3.21076259]
["bitfinex-derivatives","ETHF0:USTF0",1766038770763,3.2078,2826.8,2826.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038771554,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038771765,0.1865576,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038771766,3.3943576,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038771964,3.3943576,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038772160,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038772665,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038774565,3.2078,2826.9,2826.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038774771,0.0096576,2827.6,2826.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038774772,3.2078,2826.6,2826.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038780073,3.2078,2826.6,2826.1,0.00296259]
["bitfinex-derivatives","ETHF0:USTF0",1766038780875,3.2078,2826.6,2826.1,0.00648508]
["bitfinex-derivatives","ETHF0:USTF0",1766038782572,0.6593,2826.6,2826.1,3.76188508]
["bitfinex-derivatives","ETHF0:USTF0",1766038782976,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038783180,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038787884,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038790685,3.2078,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038791681,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038792277,0.17691,2827.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038792582,3.2078,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038803190,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038804891,0.17691,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038804892,3.38471,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038805090,0.17691,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038806993,0.17691,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038807385,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038807597,0.0096576,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038809595,0.1865576,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038809898,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038823315,3.2078,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038829118,1.89330577,2830.0,2826.7,6.7035]
["bitfinex-derivatives","ETHF0:USTF0",1766038829416,3.2078,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038830114,3.21135119,2828.0,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038830321,0.00530316,2827.9,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038845747,0.00530316,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038853357,0.00530316,2827.9,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766038855858,0.00530316,2827.9,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766038856053,0.00530316,2827.9,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766038861858,3.16e-06,2827.9,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766038862161,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038863059,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038863354,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038863560,4.67576586,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038864059,0.00530316,2828.9,2828.3,3.21115845]
["bitfinex-derivatives","ETHF0:USTF0",1766038867359,1.46796586,2828.8,2828.3,3.21115845]
["bitfinex-derivatives","ETHF0:USTF0",1766038867856,0.00530316,2828.9,2828.3,3.21115845]
["bitfinex-derivatives","ETHF0:USTF0",1766038874061,3.2078,2828.7,2828.3,0.00335845]
["bitfinex-derivatives","ETHF0:USTF0",1766038874266,4.67576586,2828.7,2828.3,0.00335845]
["bitfinex-derivatives","ETHF0:USTF0",1766038874470,4.67576586,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038874471,1.46796586,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038874872,4.67576586,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038875463,4.67576586,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038879363,45.47576586,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038879970,44.0078,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038880160,3.2078,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038880365,0.17682,2828.8,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038880866,40.97682,2828.8,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038881466,3.2078,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038881671,4.67576586,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038882266,3.2078,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038886179,0.17682,2828.8,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038894379,3.2078,2828.7,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038899182,0.17682,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038900892,0.17682,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038902594,0.17682,2828.8,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038902795,0.17682,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038918913,0.17682,2828.8,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038919113,3.38462,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038922913,0.17683,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038925409,0.17683,2828.7,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038929114,3.2078,2828.6,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038931812,0.17683,2828.7,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038932113,3.2078,2828.6,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038934022,3.38464,2828.6,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038937915,0.17684,2828.6,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038938219,3.38464,2828.6,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038939618,0.17684,2828.6,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038939806,3.38464,2828.6,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038941112,0.17684,2828.6,2828.0,3.21087488]
["bitfinex-derivatives","ETHF0:USTF0",1766038944622,0.17684,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038945723,3.2078,2828.5,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038950215,3.38464,2828.5,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038951114,0.17685,2828.4,2828.0,0.00307488]
["bitfinex-derivatives","ETHF0:USTF0",1766038951315,0.17685,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038951923,4.67494491,2828.5,2827.8,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1766038952127,4.67494491,2828.5,2827.8,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1766038952324,4.67494491,2828.5,2827.8,2.12446787]
["bitfinex-derivatives","ETHF0:USTF0",1766038953119,0.17686,2828.2,2827.8,2.12446787]
["bitfinex-derivatives","ETHF0:USTF0",1766038958722,3.2078,2828.5,2827.8,2.12446787]
["bitfinex-derivatives","ETHF0:USTF0",1766038960531,0.17686,2828.2,2827.8,2.12446787]
["bitfinex-derivatives","ETHF0:USTF0",1766038961033,0.17686,2828.2,2827.8,0.00316787]
["bitfinex-derivatives","ETHF0:USTF0",1766038962233,0.17686,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038963132,0.17686,2828.2,2827.7,3.21065755]
["bitfinex-derivatives","ETHF0:USTF0",1766038964030,0.17686,2828.2,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038967234,3.2078,2828.1,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038967935,0.17686,2828.2,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038968232,3.2078,2828.1,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038968433,0.17686,2828.2,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038968633,3.2078,2828.1,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038973030,3.38467,2828.1,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038976740,0.17687,2828.1,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038976945,3.2078,2828.0,2827.7,0.00285755]
["bitfinex-derivatives","ETHF0:USTF0",1766038981339,3.2078,2828.0,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766038981844,1.46812686,2827.9,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766038982040,4.67592686,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766038982341,3.2078,2827.3,2827.0,0.00255098]
["bitfinex-derivatives","ETHF0:USTF0",1766038987547,3.2078,2827.1,2827.0,0.00255098]
["bitfinex-derivatives","ETHF0:USTF0",1766038991846,3.2078,2827.3,2827.0,0.00255098]
["bitfinex-derivatives","ETHF0:USTF0",1766039007070,1.46854042,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039007270,1.46854042,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039007776,1.46854042,2826.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039007777,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039008074,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039008573,0.00530316,2825.9,2825.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039014380,3.2078,2825.6,2825.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039014682,3.2078,2825.6,2825.3,0.00289109]
["bitfinex-derivatives","ETHF0:USTF0",1766039015879,3.2078,2825.6,2825.2,0.00352249]
["bitfinex-derivatives","ETHF0:USTF0",1766039016079,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039016973,3.2078,2825.6,2825.0,3.21176277]
["bitfinex-derivatives","ETHF0:USTF0",1766039020883,3.2078,2825.6,2825.1,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039026588,3.2078,2825.5,2825.1,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039027192,3.2078,2825.8,2825.1,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039027993,3.2078,2825.8,2825.3,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039028390,3.2078,2825.8,2825.5,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039028994,0.00530316,2825.9,2825.5,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039028995,0.00530316,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039029189,0.00295411,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039029391,3.2078,2826.2,2825.7,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039030286,3.21310316,2826.2,2825.7,1.47384358]
["bitfinex-derivatives","ETHF0:USTF0",1766039030493,3.21699876,2826.2,2825.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039032000,0.00919876,2826.2,2825.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039032191,3.21699876,2826.2,2825.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039041103,0.00919876,2826.2,2825.7,1.47384358]
["bitfinex-derivatives","ETHF0:USTF0",1766039041298,3.38477,2826.5,2825.7,1.47384358]
["bitfinex-derivatives","ETHF0:USTF0",1766039041299,3.38477,2826.5,2825.9,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039041499,3.38477,2826.5,2825.8,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039042105,3.38477,2826.5,2825.8,4.67634042]
["bitfinex-derivatives","ETHF0:USTF0",1766039042408,0.00530316,2826.4,2825.8,4.67634042]
["bitfinex-derivatives","ETHF0:USTF0",1766039043104,0.00530316,2826.4,2826.0,1.46854042]
["bitfinex-derivatives","ETHF0:USTF0",1766039043506,0.00530316,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039045212,0.00530316,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039045409,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039046409,0.00530316,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039047007,0.00530316,2826.7,2826.0,1.46912907]
["bitfinex-derivatives","ETHF0:USTF0",1766039047310,0.00530316,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039055612,0.00530316,2826.7,2825.9,1.46893095]
["bitfinex-derivatives","ETHF0:USTF0",1766039055810,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039058817,0.17693,2827.1,2825.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039058818,3.2078,2826.9,2826.4,1.46893095]
["bitfinex-derivatives","ETHF0:USTF0",1766039059921,3.21581486,2826.9,2826.4,1.46893095]
["bitfinex-derivatives","ETHF0:USTF0",1766039061322,3.21581486,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039070934,3.21581486,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039072735,0.00801486,2826.9,2826.1,1.46893095]
["bitfinex-derivatives","ETHF0:USTF0",1766039073034,3.21581486,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039077248,3.21581486,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039077643,3.39275486,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039077948,3.2078,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039083252,3.39275486,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039083551,3.3847,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039083854,44.1847,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039084153,3.2078,2827.5,2826.8,4.67673095]
["bitfinex-derivatives","ETHF0:USTF0",1766039084351,0.17687,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039084553,40.80530316,2827.9,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039087859,0.00530316,2827.9,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039088049,0.00530316,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039088549,0.00530316,2827.9,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039088748,3.2078,2827.8,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039092056,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039092758,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039093161,3.2078,2827.7,2827.1,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039095660,0.00530316,2827.9,2827.1,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039095859,3.2078,2827.7,2827.1,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039100771,3.2078,2827.7,2827.0,3.21109228]
["bitfinex-derivatives","ETHF0:USTF0",1766039101666,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039102769,3.2078,2827.4,2826.7,3.21114671]
["bitfinex-derivatives","ETHF0:USTF0",1766039103067,3.2078,2827.4,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039106374,3.2078,2827.4,2826.8,1.4737689]
["bitfinex-derivatives","ETHF0:USTF0",1766039114672,3.2078,2827.4,2827.0,1.46846574]
["bitfinex-derivatives","ETHF0:USTF0",1766039115074,0.1769,2827.6,2827.2,1.46846574]
["bitfinex-derivatives","ETHF0:USTF0",1766039115278,3.2078,2827.8,2827.2,1.46846574]
["bitfinex-derivatives","ETHF0:USTF0",1766039118682,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039120676,0.18218316,2827.9,2826.9,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039120872,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039122474,0.18218316,2827.9,2826.9,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039122683,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039125582,0.18218316,2827.9,2826.9,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039125882,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039129980,3.2078,2827.8,2827.1,4.67589723]
["bitfinex-derivatives","ETHF0:USTF0",1766039130381,3.2078,2827.8,2827.3,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039130894,0.00453685,2828.0,2827.5,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039131196,0.00453685,2828.0,2827.5,4.67589723]
["bitfinex-derivatives","ETHF0:USTF0",1766039131993,0.00984001,2828.0,2827.5,4.67589723]
["bitfinex-derivatives","ETHF0:USTF0",1766039132497,0.00984001,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039132996,0.00984001,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039134191,0.00984001,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039134396,3.21764001,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039141604,3.2078,2827.7,2827.1,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039143100,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039153816,0.17688,2827.9,2826.9,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039154112,3.38468,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039162112,0.17688,2827.9,2827.1,1.46809723]
["bitfinex-derivatives","ETHF0:USTF0",1766039162312,3.38468,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039169519,0.17688,2827.9,2826.8,1.4730848]
["bitfinex-derivatives","ETHF0:USTF0",1766039169721,0.17688,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039175826,3.21764001,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039176033,0.17684,2828.5,2827.3,4.67558164]
["bitfinex-derivatives","ETHF0:USTF0",1766039176232,3.38464,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039177230,0.00530316,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039180130,0.00530316,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039182830,40.8,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039191135,0.00530316,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039191737,40.80530316,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039193838,40.80530316,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039195639,40.80530316,2828.4,2827.2,1.46740483]
["bitfinex-derivatives","ETHF0:USTF0",1766039195835,40.80530316,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039196940,44.01310316,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039203146,3.21310316,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039211952,0.00530316,2828.4,2827.0,1.46740483]
["bitfinex-derivatives","ETHF0:USTF0",1766039212154,3.21310316,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039212849,0.17685,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039213047,0.17685,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039213048,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039215054,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039223567,3.21310316,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039223866,3.21310316,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039224069,3.38995316,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039225464,3.38995316,2828.4,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039225465,1.46740483,2828.2,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039225662,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039228060,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039230470,1.46792566,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039230471,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039231271,1.46792566,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039233272,1.64479566,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039233471,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039233671,4.67572566,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039233875,1.46792566,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039234165,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039243383,3.38468,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039244884,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039255998,3.38468,2827.9,2827.0,1.46809423]
["bitfinex-derivatives","ETHF0:USTF0",1766039256389,3.38468,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039258093,3.38468,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039258300,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039264389,3.2078,2827.6,2827.0,1.46809423]
["bitfinex-derivatives","ETHF0:USTF0",1766039264595,3.38468,2827.9,2827.0,1.46809423]
["bitfinex-derivatives","ETHF0:USTF0",1766039265394,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039273706,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039302922,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039304724,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039306331,3.2078,2827.3,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039306532,3.2078,2827.0,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039308430,1.4679485,2827.8,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039308631,3.2078,2827.0,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039309431,1.1688,2827.0,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039310633,1.4679485,2827.8,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039310824,3.2078,2827.1,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039316736,1.4679485,2827.8,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039317041,0.00530316,2828.4,2826.9,4.60855417]
["bitfinex-derivatives","ETHF0:USTF0",1766039317231,0.06015514,2829.6,2828.0,1.4679485]
["bitfinex-derivatives","ETHF0:USTF0",1766039317232,0.17682,2828.9,2828.0,1.4679485]
["bitfinex-derivatives","ETHF0:USTF0",1766039317430,3.2078,2828.8,2828.0,4.6757485]
["bitfinex-derivatives","ETHF0:USTF0",1766039317738,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039318232,0.00530316,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039318732,0.00530316,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039318733,3.2078,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039319231,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039319436,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039329937,1.47046003,2828.5,2826.9,1.46768684]
["bitfinex-derivatives","ETHF0:USTF0",1766039330138,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039362478,1.46792162,2828.1,2826.9,1.46792162]
["bitfinex-derivatives","ETHF0:USTF0",1766039362677,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039384295,1.46792162,2828.2,2826.9,1.46792162]
["bitfinex-derivatives","ETHF0:USTF0",1766039384495,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039387794,1.46792162,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039388000,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039390696,3.2078,2827.3,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039393804,1.4682151,2827.8,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039393998,3.2078,2827.3,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039394991,40.97685,2828.4,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039394992,3.2078,2827.0,2826.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039395197,3.2078,2827.0,2826.7,0.00334671]
["bitfinex-derivatives","ETHF0:USTF0",1766039397606,3.2078,2827.0,2826.6,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039397804,3.2078,2826.7,2826.6,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039398600,3.2078,2826.7,2826.6,0.00932747]
["bitfinex-derivatives","ETHF0:USTF0",1766039400608,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039400805,3.2078,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039401103,3.2078,2826.3,2826.0,4.63629057]
["bitfinex-derivatives","ETHF0:USTF0",1766039401296,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039401495,3.21114068,2826.3,2825.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039401808,3.21114068,2826.3,2825.7,4.50139143]
["bitfinex-derivatives","ETHF0:USTF0",1766039403407,3.21114068,2826.3,2825.8,1.4682151]
["bitfinex-derivatives","ETHF0:USTF0",1766039404405,3.21114068,2826.3,2825.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039404805,3.21114068,2826.3,2825.8,4.65594149]
["bitfinex-derivatives","ETHF0:USTF0",1766039405611,3.21114068,2826.3,2825.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039411415,3.2078,2827.0,2826.1,1.4682151]
["bitfinex-derivatives","ETHF0:USTF0",1766039411610,0.00530316,2827.1,2826.7,1.4682151]
["bitfinex-derivatives","ETHF0:USTF0",1766039411809,0.00530316,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039412211,0.00964791,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039412411,0.00964791,2827.1,2826.7,1.4682151]
["bitfinex-derivatives","ETHF0:USTF0",1766039412612,3.2078,2827.3,2826.7,1.4682151]
["bitfinex-derivatives","ETHF0:USTF0",1766039413515,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039413716,0.00530316,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039415623,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039415912,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039416219,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039416719,3.21696532,2827.8,2827.2,3.21625019]
["bitfinex-derivatives","ETHF0:USTF0",1766039419420,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039420523,3.2078,2827.5,2826.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039422226,3.2078,2827.5,2826.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766039423128,40.80916532,2827.8,2826.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766039423426,3.2078,2827.4,2826.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766039427727,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039452360,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039453354,0.00530316,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039456855,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039457261,3.2078,2828.0,2827.4,4.59242964]
["bitfinex-derivatives","ETHF0:USTF0",1766039468369,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039488287,1.46793901,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039490481,1.46793901,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039496388,1.46793901,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039496990,1.46793901,2827.9,2826.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766039497288,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039499494,0.00530316,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039499790,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039500583,0.00530316,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039502592,1.46793901,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039503589,1.47453336,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039504095,1.46793901,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039505089,0.00659435,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039505297,1.47453336,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039512798,1.47453336,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039515797,1.47453336,2828.8,2828.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039516001,1.47453336,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039517599,4.68233336,2828.8,2828.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039520109,1.47453336,2828.8,2828.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039520296,4.68233336,2828.8,2828.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039520602,1.46793901,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039521604,1.46793901,2828.6,2828.1,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039521800,1.46735587,2828.6,2828.1,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039522108,0.24943,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039522300,0.07265,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039523006,0.07647293,2829.5,2829.1,3.21050746]
["bitfinex-derivatives","ETHF0:USTF0",1766039524499,1.5438288,2829.5,2829.1,3.21050746]
["bitfinex-derivatives","ETHF0:USTF0",1766039525603,0.07647293,2829.5,2829.1,3.21050746]
["bitfinex-derivatives","ETHF0:USTF0",1766039528411,0.00530316,2829.6,2829.1,3.21050746]
["bitfinex-derivatives","ETHF0:USTF0",1766039529605,0.00797669,2829.6,2829.1,3.21050746]
["bitfinex-derivatives","ETHF0:USTF0",1766039531707,1.46735587,2829.5,2829.1,3.21050746]
["bitfinex-derivatives","ETHF0:USTF0",1766039533812,1.46735587,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039534006,1.46735587,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039534804,1.46735587,2829.4,2828.9,3.2109364]
["bitfinex-derivatives","ETHF0:USTF0",1766039535012,1.46735587,2829.2,2828.9,3.2109364]
["bitfinex-derivatives","ETHF0:USTF0",1766039535208,1.46735587,2829.0,2828.5,0.83016478]
["bitfinex-derivatives","ETHF0:USTF0",1766039535404,4.67515587,2828.8,2828.1,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039536312,4.67515587,2828.8,2828.1,3.21589962]
["bitfinex-derivatives","ETHF0:USTF0",1766039537411,3.2078,2828.8,2828.1,3.21589962]
["bitfinex-derivatives","ETHF0:USTF0",1766039544429,1.46713333,2829.1,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039544726,3.2078,2828.6,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039548722,3.2078,2828.3,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039552227,3.2078,2828.6,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039552631,1.46713333,2828.8,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039552832,3.2078,2828.6,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039556134,0.17681,2829.0,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039556439,3.2078,2828.6,2828.1,0.00809962]
["bitfinex-derivatives","ETHF0:USTF0",1766039560935,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039562038,3.2078,2828.6,2828.0,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039566437,3.2078,2828.9,2828.0,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039567938,3.2078,2828.9,2828.1,1.46713333]
["bitfinex-derivatives","ETHF0:USTF0",1766039568139,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039568340,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039571347,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039571645,3.2078,2828.7,2828.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039573840,3.2078,2828.7,2828.0,4.68023649]
["bitfinex-derivatives","ETHF0:USTF0",1766039574045,0.17678,2829.5,2828.0,4.68023649]
["bitfinex-derivatives","ETHF0:USTF0",1766039574345,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039577252,3.2078,2829.0,2828.4,4.67892228]
["bitfinex-derivatives","ETHF0:USTF0",1766039578153,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039582460,0.17678,2829.5,2828.0,6.50843649]
["bitfinex-derivatives","ETHF0:USTF0",1766039582749,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039583750,0.00797669,2829.6,2828.6,1.46713333]
["bitfinex-derivatives","ETHF0:USTF0",1766039583957,0.00797669,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039584456,0.17671,2830.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039584457,40.8,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039584663,40.8,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039584849,40.8,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039585557,40.80273708,2830.5,2830.2,3.21085013]
["bitfinex-derivatives","ETHF0:USTF0",1766039585953,0.00273708,2830.5,2830.2,3.21085013]
["bitfinex-derivatives","ETHF0:USTF0",1766039592464,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039592960,3.2078,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039593465,3.2078,2830.0,2829.6,3.21124224]
["bitfinex-derivatives","ETHF0:USTF0",1766039593658,4.67284125,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039593862,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039594666,3.2078,2829.5,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039601977,0.00273708,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039602162,0.00273708,2830.5,2829.5,4.67393339]
["bitfinex-derivatives","ETHF0:USTF0",1766039602557,1.46887047,2830.5,2829.5,4.67393339]
["bitfinex-derivatives","ETHF0:USTF0",1766039602763,1.46613339,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039605072,1.46613339,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039605367,1.46613339,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039605568,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039612183,3.2078,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039614381,3.2078,2829.3,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039621083,3.2078,2829.6,2829.0,4.67393339]
["bitfinex-derivatives","ETHF0:USTF0",1766039621482,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039624082,3.2078,2829.6,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039624887,3.2078,2829.6,2828.2,0.17686]
["bitfinex-derivatives","ETHF0:USTF0",1766039624888,1.46613339,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039625085,1.46613339,2829.0,2827.5,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1766039625086,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039625582,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039626087,3.21630832,2827.9,2827.3,3.21567662]
["bitfinex-derivatives","ETHF0:USTF0",1766039627491,3.21630832,2827.9,2827.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766039627678,3.21630832,2827.9,2827.6,1.46613339]
["bitfinex-derivatives","ETHF0:USTF0",1766039628580,1.64296339,2828.7,2827.6,1.46613339]
["bitfinex-derivatives","ETHF0:USTF0",1766039628782,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039629694,0.00530316,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039637304,1.46613339,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039637506,3.2078,2827.9,2827.3,3.21567662]
["bitfinex-derivatives","ETHF0:USTF0",1766039637704,3.2078,2827.6,2827.3,0.00787662]
["bitfinex-derivatives","ETHF0:USTF0",1766039641709,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039641911,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039642613,3.2078,2827.3,2826.7,3.21590149]
["bitfinex-derivatives","ETHF0:USTF0",1766039643518,3.2078,2827.3,2826.7,0.00810149]
["bitfinex-derivatives","ETHF0:USTF0",1766039643809,3.2078,2827.0,2826.7,0.00810149]
["bitfinex-derivatives","ETHF0:USTF0",1766039645916,1.46613339,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039646115,3.2078,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039646721,3.2078,2826.5,2826.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766039647017,3.21310316,2826.5,2826.0,3.49806839]
["bitfinex-derivatives","ETHF0:USTF0",1766039655717,3.2078,2826.2,2826.0,3.49806839]
["bitfinex-derivatives","ETHF0:USTF0",1766039655915,3.21162214,2826.2,2826.0,3.49806839]
["bitfinex-derivatives","ETHF0:USTF0",1766039657622,3.21310316,2826.5,2826.0,3.21686839]
["bitfinex-derivatives","ETHF0:USTF0",1766039658622,3.21747666,2826.5,2826.0,3.21686839]
["bitfinex-derivatives","ETHF0:USTF0",1766039660119,0.00967666,2826.5,2826.0,3.21686839]
["bitfinex-derivatives","ETHF0:USTF0",1766039667722,3.2078,2827.0,2826.0,3.21686839]
["bitfinex-derivatives","ETHF0:USTF0",1766039667922,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039668333,3.2078,2826.7,2826.0,3.21686839]
["bitfinex-derivatives","ETHF0:USTF0",1766039668635,3.2078,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039668832,0.00530316,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039669634,3.16e-06,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039670527,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039671137,4.67707942,2826.8,2826.0,0.00906839]
["bitfinex-derivatives","ETHF0:USTF0",1766039671431,3.2078,2826.5,2826.0,0.00906839]
["bitfinex-derivatives","ETHF0:USTF0",1766039679338,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039680034,3.2078,2826.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039680235,3.2078,2825.3,2824.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1766039680538,3.2078,2825.3,2825.1,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039681338,0.00530316,2825.4,2825.1,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039682737,3.2078,2825.8,2825.1,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039682738,3.2078,2825.8,2825.1,8.22598258]
["bitfinex-derivatives","ETHF0:USTF0",1766039682935,3.2078,2825.8,2825.1,6.75670316]
["bitfinex-derivatives","ETHF0:USTF0",1766039683638,0.00530316,2825.7,2825.1,6.75670316]
["bitfinex-derivatives","ETHF0:USTF0",1766039686237,0.17697,2826.5,2825.1,6.75670316]
["bitfinex-derivatives","ETHF0:USTF0",1766039686537,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039686843,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039687141,0.00530316,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039687937,0.00530316,2826.4,2825.6,1.46927942]
["bitfinex-derivatives","ETHF0:USTF0",1766039687938,0.00530316,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039688136,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039688340,0.00293919,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039689134,0.00824235,2827.1,2826.5,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039692139,0.00824235,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039692337,0.00824235,2827.1,2826.8,3.21067193]
["bitfinex-derivatives","ETHF0:USTF0",1766039695944,3.2078,2827.0,2826.5,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039696947,3.2078,2827.0,2826.5,0.00843291]
["bitfinex-derivatives","ETHF0:USTF0",1766039703254,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039704048,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039704248,3.2078,2826.7,2826.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039707252,3.2078,2827.0,2826.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039709157,0.00824235,2827.1,2826.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039709357,0.00824235,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039709956,4.235e-05,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039710852,0.00348036,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039711058,3.26752313,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039711252,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039712156,0.00530316,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039712748,0.00530316,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039712954,0.00352885,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039716458,0.00352885,2827.6,2827.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1766039716756,0.00352885,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039717757,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039718161,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039720151,3.2078,2827.7,2827.0,1.4683424]
["bitfinex-derivatives","ETHF0:USTF0",1766039720458,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039720764,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039721264,3.21208102,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039721465,40.8,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039722165,3.2078,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039722360,3.2078,2828.3,2827.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039726570,3.2078,2828.3,2827.7,4.68048664]
["bitfinex-derivatives","ETHF0:USTF0",1766039728373,3.2078,2828.3,2827.7,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039735884,1.4716645,2828.6,2827.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039736085,3.2078,2828.4,2827.7,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039763613,3.2078,2828.4,2827.7,4.68048664]
["bitfinex-derivatives","ETHF0:USTF0",1766039763909,0.00428102,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039764214,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039765008,3.21059568,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039767617,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039768614,3.2078,2829.3,2828.8,3.2114788]
["bitfinex-derivatives","ETHF0:USTF0",1766039768615,0.0034162,2829.3,2828.8,3.2114788]
["bitfinex-derivatives","ETHF0:USTF0",1766039769617,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039770313,3.2078,2829.2,2828.5,4.67518348]
["bitfinex-derivatives","ETHF0:USTF0",1766039770615,3.2078,2829.2,2828.5,4.67859649]
["bitfinex-derivatives","ETHF0:USTF0",1766039770814,3.2078,2829.2,2828.5,3.21121301]
["bitfinex-derivatives","ETHF0:USTF0",1766039773510,3.2078,2829.2,2828.5,4.67859649]
["bitfinex-derivatives","ETHF0:USTF0",1766039777217,3.2078,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039786623,3.2078,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039786819,3.2078,2829.6,2829.1,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039787622,3.21027531,2829.6,2829.1,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039788730,0.00247531,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039789623,0.00247531,2829.6,2829.1,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039789624,3.21027531,2829.6,2829.1,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039791435,3.21027531,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039791634,3.21027531,2829.6,2828.5,0.00341301]
["bitfinex-derivatives","ETHF0:USTF0",1766039791635,3.21027531,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039792528,0.00530316,2829.4,2828.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039793328,0.00530316,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039796935,3.2078,2829.3,2828.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039800636,0.00530316,2829.4,2828.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039800937,3.2078,2829.3,2828.8,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039805639,1.46623901,2829.2,2828.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1766039806347,3.2078,2829.3,2828.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1766039806641,3.2078,2829.3,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039811446,3.2078,2829.0,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039813750,0.00530316,2829.4,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039814053,3.2078,2829.1,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039815946,0.00530316,2829.4,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039816150,3.2078,2829.2,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039816646,0.00530316,2829.4,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039816845,3.2078,2829.2,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039817554,0.00530316,2829.4,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039817753,3.2078,2829.2,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039821256,3.2078,2829.2,2828.7,0.00310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039823158,3.2078,2829.1,2828.7,0.00310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039824759,3.2078,2829.1,2828.5,0.00341301]
["bitfinex-derivatives","ETHF0:USTF0",1766039825764,3.2078,2829.1,2828.5,0.00871617]
["bitfinex-derivatives","ETHF0:USTF0",1766039828669,3.2078,2828.9,2828.5,0.00871617]
["bitfinex-derivatives","ETHF0:USTF0",1766039834169,3.2078,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039834462,4.67403901,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039835067,4.67934217,2828.2,2827.6,3.21715398]
["bitfinex-derivatives","ETHF0:USTF0",1766039835265,3.2078,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039835465,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039835768,3.2078,2827.5,2826.9,4.67202054]
["bitfinex-derivatives","ETHF0:USTF0",1766039836270,3.21187548,2827.5,2826.9,4.6808279]
["bitfinex-derivatives","ETHF0:USTF0",1766039839979,3.21187548,2827.5,2826.9,0.00880736]
["bitfinex-derivatives","ETHF0:USTF0",1766039843280,3.2078,2827.3,2826.9,0.00880736]
["bitfinex-derivatives","ETHF0:USTF0",1766039845373,3.2078,2827.0,2826.9,0.00880736]
["bitfinex-derivatives","ETHF0:USTF0",1766039848075,3.2078,2827.0,2826.4,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1766039848076,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039849076,3.2078,2827.0,2826.4,3.21420471]
["bitfinex-derivatives","ETHF0:USTF0",1766039855775,3.2078,2826.9,2826.4,0.00640471]
["bitfinex-derivatives","ETHF0:USTF0",1766039860685,3.2078,2826.6,2826.4,0.00640471]
["bitfinex-derivatives","ETHF0:USTF0",1766039882302,3.2078,2826.5,2826.4,0.00640471]
["bitfinex-derivatives","ETHF0:USTF0",1766039882796,3.21310316,2826.8,2826.4,0.00640471]
["bitfinex-derivatives","ETHF0:USTF0",1766039882994,0.00407548,2827.5,2826.4,0.00640471]
["bitfinex-derivatives","ETHF0:USTF0",1766039882995,3.2078,2827.2,2826.6,1.4688936]
["bitfinex-derivatives","ETHF0:USTF0",1766039883196,3.2078,2827.2,2826.8,1.4688936]
["bitfinex-derivatives","ETHF0:USTF0",1766039883399,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039884002,0.00530316,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039890407,3.2078,2827.0,2826.4,3.21420471]
["bitfinex-derivatives","ETHF0:USTF0",1766039891605,3.2078,2826.7,2826.4,0.00640471]
["bitfinex-derivatives","ETHF0:USTF0",1766039891805,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039892908,3.2078,2826.7,2826.1,3.21663466]
["bitfinex-derivatives","ETHF0:USTF0",1766039893408,0.00530316,2827.1,2826.6,4.6766936]
["bitfinex-derivatives","ETHF0:USTF0",1766039893601,0.00530316,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039895406,0.00407548,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039895605,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039895913,1.4688936,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039896613,1.47756938,2827.9,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039898310,3.2078,2827.7,2827.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039900413,1.47756938,2827.9,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039902014,0.00867578,2827.9,2827.3,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766039902506,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039902910,3.2078,2827.5,2826.6,4.51744186]
["bitfinex-derivatives","ETHF0:USTF0",1766039903215,3.2078,2827.5,2826.5,4.6766936]
["bitfinex-derivatives","ETHF0:USTF0",1766039903512,3.2078,2827.5,2826.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039903708,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039909506,1.4683288,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039909811,3.2078,2827.1,2826.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039910814,3.2078,2826.8,2826.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039912113,3.2078,2826.8,2826.1,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766039913111,3.2078,2826.4,2826.1,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766039920622,3.2078,2826.3,2826.1,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766039921316,0.00530316,2826.5,2826.1,0.0035315]
["bitfinex-derivatives","ETHF0:USTF0",1766039921922,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039922122,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039922425,3.2078,2827.2,2826.2,4.6761288]
["bitfinex-derivatives","ETHF0:USTF0",1766039922626,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039923225,0.00530316,2827.1,2826.6,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039924925,3.2078,2827.2,2826.6,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039925823,3.21310316,2827.2,2826.6,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039926127,0.00337262,2827.9,2827.1,4.67525526]
["bitfinex-derivatives","ETHF0:USTF0",1766039926327,0.00337262,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039926919,0.00337262,2827.9,2826.6,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039927124,0.00530316,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039929124,0.00337262,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039930221,0.00867578,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039931521,3.2078,2828.0,2827.3,4.67525526]
["bitfinex-derivatives","ETHF0:USTF0",1766039931724,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039932625,0.00530316,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039943142,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039943344,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039944133,3.2078,2827.4,2826.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1766039944341,3.2078,2827.4,2826.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766039944638,3.2078,2827.4,2826.9,4.52447288]
["bitfinex-derivatives","ETHF0:USTF0",1766039948944,3.2078,2827.7,2826.9,4.52447288]
["bitfinex-derivatives","ETHF0:USTF0",1766039950546,3.21310316,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039953440,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039960748,0.00530316,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039960749,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039964254,3.21310316,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039964954,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039972071,0.00530316,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039972553,0.00530316,2828.2,2827.6,1.46788218]
["bitfinex-derivatives","ETHF0:USTF0",1766039972755,3.2078,2828.4,2827.8,4.67568218]
["bitfinex-derivatives","ETHF0:USTF0",1766039973363,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039973756,3.21400259,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039983568,3.2078,2828.9,2828.2,4.67568218]
["bitfinex-derivatives","ETHF0:USTF0",1766039984570,3.21222972,2828.9,2828.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039996080,0.00442972,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039998181,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766039999280,3.2078,2828.8,2828.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039999477,3.2078,2829.1,2828.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766039999684,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040000484,3.2119402,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040002485,4.67887758,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040003982,4.85563758,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040004378,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040005886,1.46693738,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040006190,3.2078,2828.9,2828.2,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040018904,1.46693738,2828.8,2828.2,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040019409,1.46693738,2828.6,2828.2,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040020308,4.67473738,2828.6,2828.2,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040027908,1.46693738,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040028107,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040029013,3.21310316,2828.2,2827.6,3.21748734]
["bitfinex-derivatives","ETHF0:USTF0",1766040031218,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040031418,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040033123,4.67547022,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040033414,3.2078,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040035124,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040035324,3.2078,2829.5,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040038821,4.67547022,2829.5,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040041123,4.67547022,2829.5,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040043229,3.2078,2829.4,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040047724,3.38457,2829.7,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040048829,0.0041402,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040050529,3.2078,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040061937,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040062136,3.2078,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040063735,3.38457,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040065442,1.64287516,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040065640,3.2078,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040065937,3.2078,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040066933,0.00530316,2829.2,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040067140,3.2078,2829.0,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040075752,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040075946,3.2078,2829.7,2828.9,4.67389516]
["bitfinex-derivatives","ETHF0:USTF0",1766040076551,0.0041402,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040077042,3.2078,2830.0,2829.3,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1766040078052,3.21215728,2830.0,2829.3,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1766040086454,3.21215728,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040087364,0.17675,2829.9,2829.3,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1766040087655,0.17675,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040088058,0.17675,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040091361,1.64297025,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040091656,4.67402025,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040092158,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040094161,3.2078,2829.5,2828.8,4.67402025]
["bitfinex-derivatives","ETHF0:USTF0",1766040095058,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040102665,1.46622025,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040102864,3.2078,2829.0,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040110765,3.2078,2829.1,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040118180,1.46622025,2829.0,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040118372,3.2078,2829.1,2828.7,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040118574,3.2078,2829.5,2828.8,4.67402025]
["bitfinex-derivatives","ETHF0:USTF0",1766040118769,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040121670,3.2078,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040130984,0.00435728,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040130985,3.21215728,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040131186,3.2078,2830.3,2829.7,1.46608962]
["bitfinex-derivatives","ETHF0:USTF0",1766040131386,0.1,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040132285,0.10449717,2830.4,2830.0,3.21221348]
["bitfinex-derivatives","ETHF0:USTF0",1766040132684,0.10449717,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040141592,0.1767,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040141901,3.2078,2831.6,2830.8,1.46608962]
["bitfinex-derivatives","ETHF0:USTF0",1766040142106,40.8,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040142789,40.80453889,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040145902,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040146093,1.46608962,2831.5,2831.0,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1766040146296,3.2078,2831.6,2831.0,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1766040146800,3.2078,2831.6,2831.0,4.02748962]
["bitfinex-derivatives","ETHF0:USTF0",1766040148906,3.2078,2831.6,2831.0,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1766040152710,3.2078,2831.3,2830.7,1.46608962]
["bitfinex-derivatives","ETHF0:USTF0",1766040153405,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040153703,3.2078,2831.6,2830.6,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1766040154502,3.2078,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040154703,3.2078,2831.6,2830.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1766040155803,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040156405,0.00453889,2831.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040156709,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040157810,3.38446,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040167114,0.17667,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040176127,3.2078,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040177127,3.38444,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040177329,3.38444,2831.7,2830.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040177330,0.00453889,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040180418,0.18117889,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040180618,3.2078,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040183334,3.38444,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040183928,0.17665,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040184124,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040186437,0.17665,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040188139,0.00453889,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040194034,0.18117889,2831.8,2830.5,4.46118521]
["bitfinex-derivatives","ETHF0:USTF0",1766040194340,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040198641,0.17666,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040202241,4.67233809,2831.1,2830.1,3.62506889]
["bitfinex-derivatives","ETHF0:USTF0",1766040202443,3.2078,2830.2,2830.1,3.62506889]
["bitfinex-derivatives","ETHF0:USTF0",1766040202845,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040203347,3.2078,2830.4,2829.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040203644,3.21310316,2830.5,2829.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040220450,4.67841619,2830.5,2829.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040223054,3.21310316,2830.5,2829.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040224056,1.46531303,2830.3,2829.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040224355,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040225154,3.2078,2830.1,2829.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040247873,3.2078,2830.1,2829.4,1.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1766040248074,3.2078,2830.1,2829.6,1.46531303]
["bitfinex-derivatives","ETHF0:USTF0",1766040250073,3.2078,2830.1,2829.4,1.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1766040259583,3.38452,2830.4,2829.4,1.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1766040259987,3.2078,2830.0,2829.4,1.47061619]
["bitfinex-derivatives","ETHF0:USTF0",1766040260185,3.2078,2830.0,2829.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040260482,3.2078,2830.3,2829.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040261683,3.2078,2830.3,2829.4,1.47073507]
["bitfinex-derivatives","ETHF0:USTF0",1766040267793,3.2078,2830.0,2829.4,1.47073507]
["bitfinex-derivatives","ETHF0:USTF0",1766040267991,3.38452,2830.4,2829.4,1.47073507]
["bitfinex-derivatives","ETHF0:USTF0",1766040268191,3.2078,2830.1,2829.4,1.47073507]
["bitfinex-derivatives","ETHF0:USTF0",1766040270090,3.2078,2830.1,2829.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040281602,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040281902,3.2078,2829.5,2829.0,4.48921986]
["bitfinex-derivatives","ETHF0:USTF0",1766040282305,3.2078,2829.5,2828.8,7.69701986]
["bitfinex-derivatives","ETHF0:USTF0",1766040282505,3.21118883,2829.5,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040282711,3.21118883,2829.5,2828.9,4.49847393]
["bitfinex-derivatives","ETHF0:USTF0",1766040283109,0.00338883,2829.5,2828.9,4.49847393]
["bitfinex-derivatives","ETHF0:USTF0",1766040285015,3.21118883,2829.5,2828.9,4.49847393]
["bitfinex-derivatives","ETHF0:USTF0",1766040292822,3.21118883,2829.5,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040302434,0.00530316,2830.5,2829.1,1.46553663]
["bitfinex-derivatives","ETHF0:USTF0",1766040302725,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040303332,3.21045011,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040303726,1.46553663,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040303930,1.46553663,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040304630,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040306030,3.2078,2829.9,2828.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040306031,3.2078,2829.6,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040307326,3.2078,2829.9,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040308732,3.2078,2829.6,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040309231,3.2078,2829.9,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040317043,1.46553663,2829.8,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040318637,1.46553663,2829.5,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040320947,3.2078,2829.3,2828.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040321344,3.2078,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040321540,1.46553663,2829.2,2828.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1766040321737,0.17679,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040321738,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040322548,3.21310316,2829.0,2828.4,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1766040340055,40.97676,2829.8,2828.6,4.98000637]
["bitfinex-derivatives","ETHF0:USTF0",1766040340256,0.17676,2829.8,2829.0,1.46700637]
["bitfinex-derivatives","ETHF0:USTF0",1766040340448,0.17676,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040342960,0.17676,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040343161,1.46700637,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040345360,0.17676,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040361168,1.64377637,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040361465,0.17677,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040361663,40.97677,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040362363,0.17677,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040381380,0.00530316,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040381582,0.00530316,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040384679,0.00530316,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040386282,0.00530316,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040386588,0.00265011,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040387479,0.17675,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040391386,0.17675,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040394984,1.64375637,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040396590,1.64285146,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040397391,0.17675,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040413105,0.17675,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040419611,0.17676,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040419820,0.17677,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040429218,1.64275319,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040429715,0.17678,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040430320,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040430825,3.2078,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040433325,0.17678,2829.5,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040433326,3.2078,2829.2,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040436025,3.2078,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040440330,0.6592,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040440528,0.6592,2828.9,2828.4,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1766040442826,3.2078,2829.1,2828.4,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1766040450731,0.17681,2829.0,2828.4,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1766040463854,1.64396751,2829.0,2828.4,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1766040475768,16.412,2828.9,2828.4,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1766040479768,16.412,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040479961,16.412,2829.3,2828.7,4.67495751]
["bitfinex-derivatives","ETHF0:USTF0",1766040480165,14.8787,2829.3,2828.7,4.67495751]
["bitfinex-derivatives","ETHF0:USTF0",1766040480371,14.8787,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040481062,4.67495751,2828.9,2828.4,3.21593932]
["bitfinex-derivatives","ETHF0:USTF0",1766040481263,4.67495751,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040481465,4.85177751,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040481664,3.38462,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040481865,4.85177751,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040482171,3.38462,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040482671,4.85177751,2828.9,2828.4,0.00813932]
["bitfinex-derivatives","ETHF0:USTF0",1766040482873,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040483577,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040483968,0.00530316,2828.5,2827.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040488289,0.18214316,2828.5,2827.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040491090,3.2078,2828.3,2827.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040491689,0.17686,2828.2,2827.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766040491888,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040492096,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040492695,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040492894,3.2078,2827.7,2827.0,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040493696,3.2078,2827.7,2827.0,1.47246067]
["bitfinex-derivatives","ETHF0:USTF0",1766040501403,3.2078,2827.7,2827.0,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040503508,3.2078,2827.7,2827.0,1.47246067]
["bitfinex-derivatives","ETHF0:USTF0",1766040505208,3.2078,2828.0,2827.4,4.67495751]
["bitfinex-derivatives","ETHF0:USTF0",1766040505507,0.00292848,2828.2,2827.6,1.46715751]
["bitfinex-derivatives","ETHF0:USTF0",1766040505901,0.00292848,2828.2,2827.4,4.67495751]
["bitfinex-derivatives","ETHF0:USTF0",1766040506708,0.00292848,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040510611,1.46715751,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040510807,1.46715751,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040511013,1.46715751,2827.8,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040511418,0.17689,2827.8,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040515617,0.17689,2827.8,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040524717,3.38471,2827.5,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040527320,3.2078,2827.8,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040527814,3.2078,2827.8,2827.0,4.68139668]
["bitfinex-derivatives","ETHF0:USTF0",1766040528114,3.2078,2827.8,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040528418,0.17687,2828.0,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040528823,3.38468,2827.9,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040529009,0.17689,2827.8,2827.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040531424,0.17689,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040533419,0.17689,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040540632,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040541632,0.1769,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040542432,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040542627,3.21072848,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040543533,0.1769,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040544828,3.21072848,2828.2,2827.3,4.67598353]
["bitfinex-derivatives","ETHF0:USTF0",1766040545029,0.17686,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040546026,0.18026772,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040546340,0.00530316,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040547339,0.00825469,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040547641,0.17686,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040549539,0.17686,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040549728,16.416,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040550837,16.42529197,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040553951,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040554438,3.2078,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040554841,3.21733201,2829.2,2828.7,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040556439,3.39413201,2829.2,2828.7,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040556645,0.1768,2829.1,2828.7,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040556846,0.17681,2829.0,2828.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766040558445,40.8,2828.9,2828.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766040561249,0.17681,2829.0,2828.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766040561553,40.97681,2829.0,2828.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766040565845,3.2078,2828.9,2828.7,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766040571861,3.38462,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040572850,3.38462,2828.9,2828.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040586379,0.17682,2828.9,2828.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040603486,16.41,2829.0,2828.4,4.67997089]
["bitfinex-derivatives","ETHF0:USTF0",1766040603683,10.7828,2829.0,2828.6,1.46686773]
["bitfinex-derivatives","ETHF0:USTF0",1766040604391,3.21733201,2829.2,2828.6,1.46686773]
["bitfinex-derivatives","ETHF0:USTF0",1766040605286,3.21733201,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040605583,3.21733201,2829.2,2828.8,1.46686773]
["bitfinex-derivatives","ETHF0:USTF0",1766040605783,3.21733201,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040606088,0.00953201,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040607082,0.00953201,2829.2,2828.8,1.46686773]
["bitfinex-derivatives","ETHF0:USTF0",1766040607292,0.00953201,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040607692,3.21733201,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040608084,0.00953201,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040608793,3.2078,2829.5,2828.8,1.46686773]
["bitfinex-derivatives","ETHF0:USTF0",1766040608986,3.2078,2829.5,2829.0,4.67466773]
["bitfinex-derivatives","ETHF0:USTF0",1766040609186,57.207,2829.8,2829.2,1.46686773]
["bitfinex-derivatives","ETHF0:USTF0",1766040609389,0.17676,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040609781,0.18022783,2829.9,2829.6,3.21101895]
["bitfinex-derivatives","ETHF0:USTF0",1766040620498,0.17752783,2829.9,2829.6,3.21101895]
["bitfinex-derivatives","ETHF0:USTF0",1766040626406,3.2078,2830.4,2829.6,3.21101895]
["bitfinex-derivatives","ETHF0:USTF0",1766040627207,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040627413,40.8,2830.3,2829.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040636019,3.3930206,2830.4,2829.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040636217,0.0085006,2830.4,2829.9,4.67997089]
["bitfinex-derivatives","ETHF0:USTF0",1766040636418,3.2078,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040636718,44.6278,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040637312,44.63107052,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040637713,4.67466773,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040637913,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040638112,0.1767,2830.8,2830.1,1.46686773]
["bitfinex-derivatives","ETHF0:USTF0",1766040638310,0.1767,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040638714,40.8,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040644028,3.2078,2830.6,2829.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040651825,0.17672,2830.5,2829.9,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040652228,3.2078,2830.2,2829.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040657642,3.2078,2830.2,2829.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766040657936,3.2078,2830.2,2829.6,0.00321895]
["bitfinex-derivatives","ETHF0:USTF0",1766040658129,3.2078,2829.9,2829.6,0.00321895]
["bitfinex-derivatives","ETHF0:USTF0",1766040658830,3.2078,2829.9,2829.6,1.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040660529,3.2078,2829.9,2829.2,3.21704722]
["bitfinex-derivatives","ETHF0:USTF0",1766040665940,0.00530316,2830.0,2829.3,1.46587764]
["bitfinex-derivatives","ETHF0:USTF0",1766040668244,3.16e-06,2830.0,2829.3,1.46587764]
["bitfinex-derivatives","ETHF0:USTF0",1766040668435,3.16e-06,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040683153,3.16e-06,2830.0,2829.2,0.00924722]
["bitfinex-derivatives","ETHF0:USTF0",1766040683359,3.2078,2829.5,2829.2,0.00924722]
["bitfinex-derivatives","ETHF0:USTF0",1766040686559,3.2078,2829.5,2829.2,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040687554,3.2078,2829.5,2829.2,0.00321704]
["bitfinex-derivatives","ETHF0:USTF0",1766040690671,3.2078,2829.5,2829.2,1.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040692762,3.38458,2829.5,2829.2,1.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040708881,44.18458,2829.5,2829.2,1.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040711077,45.65115481,2829.5,2829.1,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766040711379,45.65115481,2829.5,2828.2,4.67437481]
["bitfinex-derivatives","ETHF0:USTF0",1766040711380,3.2078,2829.2,2828.2,4.67437481]
["bitfinex-derivatives","ETHF0:USTF0",1766040711579,3.2078,2828.8,2828.2,4.67437481]
["bitfinex-derivatives","ETHF0:USTF0",1766040712187,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040712480,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040713276,3.21203961,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040718185,1.46657481,2828.9,2828.2,0.00789887]
["bitfinex-derivatives","ETHF0:USTF0",1766040719785,3.38884961,2829.0,2828.2,0.00789887]
["bitfinex-derivatives","ETHF0:USTF0",1766040722281,1.46657481,2828.9,2828.2,0.00789887]
["bitfinex-derivatives","ETHF0:USTF0",1766040724590,3.2078,2828.7,2828.2,0.00789887]
["bitfinex-derivatives","ETHF0:USTF0",1766040729196,4.85120481,2828.7,2828.2,0.00789887]
["bitfinex-derivatives","ETHF0:USTF0",1766040729497,3.38465,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040730390,3.38995316,2828.4,2827.8,3.21737058]
["bitfinex-derivatives","ETHF0:USTF0",1766040734100,3.21310316,2828.4,2827.8,3.21737058]
["bitfinex-derivatives","ETHF0:USTF0",1766040734406,0.66300316,2828.4,2827.8,4.68474739]
["bitfinex-derivatives","ETHF0:USTF0",1766040734701,3.2078,2828.7,2827.8,4.68474739]
["bitfinex-derivatives","ETHF0:USTF0",1766040735699,0.00530316,2828.5,2827.8,4.68474739]
["bitfinex-derivatives","ETHF0:USTF0",1766040747412,0.00530316,2828.5,2827.8,3.21737058]
["bitfinex-derivatives","ETHF0:USTF0",1766040748004,3.2078,2828.4,2827.8,3.21737058]
["bitfinex-derivatives","ETHF0:USTF0",1766040758524,0.00530316,2828.5,2827.8,3.21737058]
["bitfinex-derivatives","ETHF0:USTF0",1766040763922,1.46756412,2828.3,2827.8,0.00957058]
["bitfinex-derivatives","ETHF0:USTF0",1766040764115,3.9176,2828.2,2827.8,0.00957058]
["bitfinex-derivatives","ETHF0:USTF0",1766040764316,0.7098,2828.1,2827.8,0.00957058]
["bitfinex-derivatives","ETHF0:USTF0",1766040771321,0.7098,2828.1,2827.6,0.07255]
["bitfinex-derivatives","ETHF0:USTF0",1766040772412,0.7098,2828.1,2827.6,0.08167427]
["bitfinex-derivatives","ETHF0:USTF0",1766040787128,0.7098,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040788030,0.7098,2828.1,2827.5,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766040788231,0.7098,2828.1,2827.5,3.21711882]
["bitfinex-derivatives","ETHF0:USTF0",1766040790534,0.7098,2828.1,2827.5,2.70721882]
["bitfinex-derivatives","ETHF0:USTF0",1766040790736,0.7098,2828.1,2827.5,2.19731882]
["bitfinex-derivatives","ETHF0:USTF0",1766040791426,41.5098,2828.1,2827.5,2.19731882]
["bitfinex-derivatives","ETHF0:USTF0",1766040792337,0.7098,2828.1,2827.5,2.19731882]
["bitfinex-derivatives","ETHF0:USTF0",1766040801039,0.7153,2827.7,2827.5,0.00931882]
["bitfinex-derivatives","ETHF0:USTF0",1766040801447,0.7153,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040802545,0.7153,2827.7,2827.0,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1766040815757,0.7153,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040822072,0.7153,2827.7,2827.0,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1766040822280,3.2078,2827.6,2827.0,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1766040845587,3.2078,2827.6,2827.0,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040847090,3.9572,2827.6,2827.0,3.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040859298,2.20606529,2827.5,2826.9,2.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040860600,0.7378,2827.5,2826.9,2.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766040878016,0.7378,2827.5,2826.9,3.20782987]
["bitfinex-derivatives","ETHF0:USTF0",1766040878911,2.20635195,2827.5,2826.9,2.18782987]
["bitfinex-derivatives","ETHF0:USTF0",1766040879118,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040880118,3.2078,2827.3,2826.6,3.21208205]
["bitfinex-derivatives","ETHF0:USTF0",1766040893131,0.7378,2827.5,2826.6,3.21208205]
["bitfinex-derivatives","ETHF0:USTF0",1766040895432,0.7378,2827.5,2826.7,4.57249721]
["bitfinex-derivatives","ETHF0:USTF0",1766040896641,0.7378,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040899338,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040899542,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040900739,3.38466,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040901943,3.38466,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040902344,3.38466,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040902643,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040908847,0.00530316,2828.5,2827.4,4.67635846]
["bitfinex-derivatives","ETHF0:USTF0",1766040909045,3.2078,2828.2,2827.8,1.46855846]
["bitfinex-derivatives","ETHF0:USTF0",1766040909248,0.00530316,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040909848,0.00530316,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040910053,0.00530316,2828.5,2828.4,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1766040910244,0.00530316,2828.5,2828.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1766040910439,0.00530316,2828.5,2827.8,1.46855846]
["bitfinex-derivatives","ETHF0:USTF0",1766040910440,3.21310316,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040910644,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040910853,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040912148,3.2078,2828.2,2827.4,1.46855846]
["bitfinex-derivatives","ETHF0:USTF0",1766040915055,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040933271,3.21310316,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040938969,3.21310316,2828.5,2827.6,4.67495049]
["bitfinex-derivatives","ETHF0:USTF0",1766040945378,3.21310316,2828.5,2827.8,1.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1766040949879,3.21310316,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040950080,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040952281,3.2078,2828.1,2827.6,4.67497334]
["bitfinex-derivatives","ETHF0:USTF0",1766040953579,3.2078,2828.4,2827.6,4.67497334]
["bitfinex-derivatives","ETHF0:USTF0",1766040965198,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040970408,3.2078,2828.4,2827.6,4.67497334]
["bitfinex-derivatives","ETHF0:USTF0",1766040978716,3.2078,2828.4,2828.0,1.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1766040978913,2.6977,2828.4,2828.0,1.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1766040979116,2.1876,2828.4,2828.0,1.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1766040983322,2.1876,2828.4,2827.8,1.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1766040986416,2.1876,2828.4,2827.6,4.67497334]
["bitfinex-derivatives","ETHF0:USTF0",1766040997235,2.1876,2828.4,2827.8,1.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1766040997426,2.1876,2828.4,2827.6,4.67497334]
["bitfinex-derivatives","ETHF0:USTF0",1766040998735,2.1876,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766040998934,2.1876,2828.4,2827.6,4.67497334]
["bitfinex-derivatives","ETHF0:USTF0",1766041001037,2.1876,2828.4,2827.8,1.46717334]
["bitfinex-derivatives","ETHF0:USTF0",1766041001236,2.1876,2828.4,2827.8,1.46713265]
["bitfinex-derivatives","ETHF0:USTF0",1766041005434,2.1876,2828.4,2827.8,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1766041008944,2.1876,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041019647,0.00530316,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041019843,3.2078,2828.7,2828.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041020958,0.00530316,2828.6,2828.0,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041023757,0.00530316,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041024053,3.16e-06,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041025852,3.21203961,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041026755,0.00530316,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041042051,3.16e-06,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041042350,3.38459,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041042555,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041042755,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041043260,0.00530316,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041043459,0.00530316,2829.6,2828.9,3.21033708]
["bitfinex-derivatives","ETHF0:USTF0",1766041043761,3.16e-06,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041044152,0.06022877,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041044659,0.17675,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041045249,0.00530316,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041047557,0.00530316,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041051161,40.97672,2830.5,2829.7,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1766041051162,0.17672,2830.5,2829.7,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1766041051354,0.17672,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041052159,0.18032243,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041053265,0.00360243,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041054367,0.00360243,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041056060,0.00360243,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041059658,0.00360243,2830.5,2830.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1766041072381,1.559e-05,2830.6,2830.1,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1766041072781,0.17672559,2830.6,2830.1,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1766041073272,0.00794578,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041074482,0.18465578,2830.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041076482,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041076680,0.17667,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041077488,0.17983096,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041078181,0.17667,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041078382,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041079084,3.2103427,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041079280,0.17667,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041079784,3.2103427,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041081685,2.1905427,2831.4,2830.7,4.67310962]
["bitfinex-derivatives","ETHF0:USTF0",1766041081888,2.1905427,2831.4,2830.9,1.46530962]
["bitfinex-derivatives","ETHF0:USTF0",1766041081889,0.0025427,2831.4,2830.9,1.46530962]
["bitfinex-derivatives","ETHF0:USTF0",1766041082185,3.2078,2832.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041082377,44.0078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041082581,44.0078,2832.2,2831.5,4.67310962]
["bitfinex-derivatives","ETHF0:USTF0",1766041082788,44.0078,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041083085,1.893,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041083493,40.8,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041083881,40.8,2832.7,2832.4,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1766041084080,40.80311651,2832.7,2832.4,2.01836]
["bitfinex-derivatives","ETHF0:USTF0",1766041084282,42.44500613,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041085188,0.17659,2832.6,2832.1,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1766041086088,0.17659,2832.6,2831.8,3.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1766041086391,0.17659,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041087092,1.46530962,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041090893,1.46530962,2832.5,2832.1,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1766041091094,1.64189962,2832.5,2832.1,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1766041091295,1.64189962,2832.5,2831.8,3.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1766041093795,1.46530962,2832.3,2831.8,3.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1766041094195,4.67310962,2832.3,2831.8,3.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1766041096894,0.1766,2832.4,2831.8,3.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1766041102408,1.46530962,2832.0,2831.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041102600,3.2078,2831.9,2831.4,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041103401,3.2078,2831.9,2831.4,0.0095116]
["bitfinex-derivatives","ETHF0:USTF0",1766041104407,1.46530962,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041104706,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041105309,3.2078,2830.9,2830.3,1.46530962]
["bitfinex-derivatives","ETHF0:USTF0",1766041105500,3.2078,2830.9,2830.6,0.00901738]
["bitfinex-derivatives","ETHF0:USTF0",1766041105704,2.6977,2830.9,2830.6,0.00901738]
["bitfinex-derivatives","ETHF0:USTF0",1766041105904,2.1876,2830.9,2830.6,0.00901738]
["bitfinex-derivatives","ETHF0:USTF0",1766041108201,1.6778,2830.9,2830.6,0.00901738]
["bitfinex-derivatives","ETHF0:USTF0",1766041112214,1.6778,2830.9,2830.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766041113219,1.6778,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041113422,1.46530962,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041113920,1.85449,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041114311,1.85449,2830.9,2830.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041118112,3.2078,2830.6,2830.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041118318,3.21225056,2830.6,2830.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041119813,3.38449,2830.9,2830.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041120821,3.38853925,2830.9,2830.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041124219,0.18073925,2830.9,2830.3,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041124422,1.74472406,2833.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041124619,1.46530962,2831.7,2830.5,6.96130962]
["bitfinex-derivatives","ETHF0:USTF0",1766041124819,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041125418,0.00530316,2831.4,2830.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041140349,40.80530316,2831.4,2830.9,0.00530316]
["bitfinex-derivatives","ETHF0:USTF0",1766041147049,40.98196316,2831.4,2830.9,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766041147749,3.2078,2831.2,2830.8,0.14720316]
["bitfinex-derivatives","ETHF0:USTF0",1766041147952,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041148756,3.2078,2830.9,2830.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041156058,2.1874,2830.9,2830.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041156261,1.1668,2830.9,2830.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041156461,1.1614,2830.9,2830.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041159562,0.17668,2831.1,2830.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041161065,3.38448,2831.1,2830.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041176277,3.2078,2831.1,2830.4,3.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1766041176482,3.21310316,2831.4,2830.7,4.67214257]
["bitfinex-derivatives","ETHF0:USTF0",1766041177684,3.21310316,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041185493,3.21310316,2831.4,2830.8,1.4641136]
["bitfinex-derivatives","ETHF0:USTF0",1766041191198,3.21310316,2831.4,2830.9,1.4641136]
["bitfinex-derivatives","ETHF0:USTF0",1766041191503,0.00355869,2831.5,2831.1,1.4641136]
["bitfinex-derivatives","ETHF0:USTF0",1766041191704,0.00355869,2831.5,2831.1,4.6719136]
["bitfinex-derivatives","ETHF0:USTF0",1766041192805,0.00355869,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041193193,0.00355869,2831.5,2831.1,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1766041193398,0.00355869,2831.5,2831.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1766041202009,3.2078,2831.8,2831.2,1.4641136]
["bitfinex-derivatives","ETHF0:USTF0",1766041202207,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041202411,40.8,2832.2,2831.6,1.4641136]
["bitfinex-derivatives","ETHF0:USTF0",1766041202606,40.8,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041203001,3.2078,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041203201,0.00291879,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041204204,1.4641136,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041204411,3.2078,2832.0,2831.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1766041205010,3.2078,2832.0,2831.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1766041205210,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041206110,3.2078,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041206317,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041207720,3.2078,2831.7,2831.0,1.46405711]
["bitfinex-derivatives","ETHF0:USTF0",1766041212223,3.2078,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041212525,0.17664,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041212526,3.2078,2832.0,2831.2,4.67185711]
["bitfinex-derivatives","ETHF0:USTF0",1766041212726,0.00291879,2832.2,2831.8,1.46405711]
["bitfinex-derivatives","ETHF0:USTF0",1766041213023,0.00291879,2832.2,2831.6,1.46405711]
["bitfinex-derivatives","ETHF0:USTF0",1766041213818,0.00291879,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041220935,0.00291879,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041225940,1.879e-05,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041228037,1.879e-05,2832.2,2831.8,4.67185711]
["bitfinex-derivatives","ETHF0:USTF0",1766041228236,1.879e-05,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041228442,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041228739,0.1766,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041229536,0.18038641,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041234137,40.8,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041234344,40.97657,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041235346,40.97919677,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041236240,40.97919677,2832.9,2832.2,1.46405711]
["bitfinex-derivatives","ETHF0:USTF0",1766041236541,40.97919677,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041237335,40.97919677,2832.9,2832.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766041237542,40.97919677,2832.9,2832.4,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766041237741,40.97919677,2832.9,2832.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1766041239340,0.17919677,2832.9,2832.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1766041240847,0.17919677,2832.9,2832.2,0.00347927]
["bitfinex-derivatives","ETHF0:USTF0",1766041248043,0.17919677,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041248547,0.00262677,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041253456,2.677e-05,2832.9,2832.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1766041253654,0.17654,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041253956,0.17654,2833.4,2832.7,4.67068378]
["bitfinex-derivatives","ETHF0:USTF0",1766041254352,3.2078,2833.6,2832.7,4.67068378]
["bitfinex-derivatives","ETHF0:USTF0",1766041254551,3.2078,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041254755,3.21116264,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041255051,40.8,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041255758,40.8,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041257157,0.00336264,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041257551,0.00336264,2833.9,2832.8,1.46288378]
["bitfinex-derivatives","ETHF0:USTF0",1766041257552,0.00336264,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041257859,3.2078,2835.3,2833.7,5.2255622]
["bitfinex-derivatives","ETHF0:USTF0",1766041258056,3.2078,2835.6,2833.7,8.1265622]
["bitfinex-derivatives","ETHF0:USTF0",1766041258252,3.2078,2835.3,2833.7,4.5755622]
["bitfinex-derivatives","ETHF0:USTF0",1766041258453,3.2078,2835.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041258655,3.2078,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041258852,3.21034125,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041259259,0.00254125,2834.7,2834.0,4.59041695]
["bitfinex-derivatives","ETHF0:USTF0",1766041259561,0.00254125,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041261556,0.00254125,2834.7,2834.0,1.46288378]
["bitfinex-derivatives","ETHF0:USTF0",1766041261753,4.125e-05,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041262756,4.125e-05,2834.7,2834.2,3.21132578]
["bitfinex-derivatives","ETHF0:USTF0",1766041263150,2.6975,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041263349,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041263558,0.17636,2836.3,2834.3,1.46288378]
["bitfinex-derivatives","ETHF0:USTF0",1766041263559,3.2078,2836.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041263863,3.21306221,2835.8,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041264054,3.2078,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041264357,3.21076384,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041264858,3.21076384,2835.4,2834.9,3.21409461]
["bitfinex-derivatives","ETHF0:USTF0",1766041267064,0.00296384,2835.4,2834.9,3.21409461]
["bitfinex-derivatives","ETHF0:USTF0",1766041277578,3.21076384,2835.4,2834.9,3.21409461]
["bitfinex-derivatives","ETHF0:USTF0",1766041280175,0.00296384,2835.4,2834.9,3.21409461]
["bitfinex-derivatives","ETHF0:USTF0",1766041285584,0.1764,2835.6,2834.9,3.21409461]
["bitfinex-derivatives","ETHF0:USTF0",1766041286586,0.17901445,2835.6,2834.9,3.21409461]
["bitfinex-derivatives","ETHF0:USTF0",1766041286784,3.2078,2835.2,2834.9,0.00629461]
["bitfinex-derivatives","ETHF0:USTF0",1766041288279,3.2078,2835.2,2834.2,3.21132578]
["bitfinex-derivatives","ETHF0:USTF0",1766041288483,4.85049727,2835.2,2834.2,3.21132578]
["bitfinex-derivatives","ETHF0:USTF0",1766041289483,4.85049727,2835.2,2834.4,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041290187,3.2078,2834.9,2834.4,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041290993,3.2078,2834.9,2834.2,3.21132578]
["bitfinex-derivatives","ETHF0:USTF0",1766041291692,4.85049727,2834.9,2834.2,3.21132578]
["bitfinex-derivatives","ETHF0:USTF0",1766041291892,4.85049727,2834.9,2834.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041292088,4.85049727,2834.9,2834.2,3.21132578]
["bitfinex-derivatives","ETHF0:USTF0",1766041292691,3.2078,2834.6,2834.2,0.00352578]
["bitfinex-derivatives","ETHF0:USTF0",1766041292890,3.2078,2834.6,2834.2,2.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766041293292,4.85049727,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041295092,3.2078,2834.1,2833.6,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1766041296020,3.38429,2834.1,2833.6,0.00256844]
["bitfinex-derivatives","ETHF0:USTF0",1766041296191,3.38429,2834.1,2833.6,2.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766041296390,3.38429,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041296391,1.64269727,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041297192,1.64269727,2834.0,2833.3,3.21053821]
["bitfinex-derivatives","ETHF0:USTF0",1766041297386,1.81919727,2834.0,2833.3,2.21583821]
["bitfinex-derivatives","ETHF0:USTF0",1766041297593,3.2078,2833.8,2833.3,2.21583821]
["bitfinex-derivatives","ETHF0:USTF0",1766041299492,3.2078,2833.8,2833.3,0.00273821]
["bitfinex-derivatives","ETHF0:USTF0",1766041301599,3.2078,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041301600,1.64269727,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041301793,3.38431,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041302693,3.38431,2833.8,2833.0,3.2105458]
["bitfinex-derivatives","ETHF0:USTF0",1766041305997,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041306204,3.38427,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041306498,2.193,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041307201,0.00529371,2834.3,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041314705,0.00529371,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041319911,0.17647,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041321112,0.18176371,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041321307,1.64404989,2834.2,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041321507,3.2078,2834.1,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041325815,3.38429,2834.1,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041326116,0.1765,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041327312,0.1765,2833.9,2833.3,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041328221,1.82054989,2833.9,2833.3,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041328812,42.62054989,2833.9,2833.3,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041329310,1.64404989,2833.5,2833.0,0.0027458]
["bitfinex-derivatives","ETHF0:USTF0",1766041329511,0.0026332,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041332519,3.2078,2833.4,2833.0,0.0027458]
["bitfinex-derivatives","ETHF0:USTF0",1766041334320,1.64404989,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041334523,2.1875,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041334716,1.82058989,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041334914,3.2078,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041335515,3.2078,2833.3,2832.8,3.21216135]
["bitfinex-derivatives","ETHF0:USTF0",1766041335717,0.00529371,2833.3,2832.8,3.21745506]
["bitfinex-derivatives","ETHF0:USTF0",1766041335921,3.21309371,2833.3,2832.8,3.21745506]
["bitfinex-derivatives","ETHF0:USTF0",1766041338922,4.8571436,2833.3,2832.8,3.21745506]
["bitfinex-derivatives","ETHF0:USTF0",1766041339924,3.21309371,2833.3,2832.8,3.21745506]
["bitfinex-derivatives","ETHF0:USTF0",1766041340426,0.17654,2833.4,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041340823,0.0026332,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041341031,3.2078,2833.7,2833.1,4.67013507]
["bitfinex-derivatives","ETHF0:USTF0",1766041341327,0.1765,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041342018,0.17931722,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041343823,1.64165229,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041344417,1.46233507,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041345025,1.46233507,2833.8,2833.4,0.31672838]
["bitfinex-derivatives","ETHF0:USTF0",1766041345223,1.46233507,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041345415,3.2078,2833.5,2832.8,3.21745506]
["bitfinex-derivatives","ETHF0:USTF0",1766041347131,1.46233507,2833.4,2832.8,3.21745506]
["bitfinex-derivatives","ETHF0:USTF0",1766041347729,1.46233507,2833.4,2832.8,2.09495506]
["bitfinex-derivatives","ETHF0:USTF0",1766041348832,3.38433,2833.5,2832.8,2.10413217]
["bitfinex-derivatives","ETHF0:USTF0",1766041350827,3.38433,2833.5,2832.9,1.46233507]
["bitfinex-derivatives","ETHF0:USTF0",1766041351230,3.2078,2833.8,2833.1,4.67013507]
["bitfinex-derivatives","ETHF0:USTF0",1766041351928,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041357643,3.2078,2833.8,2833.2,1.46233507]
["bitfinex-derivatives","ETHF0:USTF0",1766041358539,0.1765,2833.9,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041358746,3.38427,2834.4,2833.8,1.46233507]
["bitfinex-derivatives","ETHF0:USTF0",1766041359244,3.38427,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041359836,0.00529371,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041360031,3.2078,2834.8,2834.1,4.67013507]
["bitfinex-derivatives","ETHF0:USTF0",1766041360233,3.2078,2834.8,2834.3,1.46233507]
["bitfinex-derivatives","ETHF0:USTF0",1766041360838,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041361036,0.00529371,2834.7,2834.2,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041361239,3.2078,2834.5,2834.2,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041361551,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041362145,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041362535,3.2078,2834.2,2833.6,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041364634,4.67013507,2834.2,2833.6,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041364843,4.84662507,2834.2,2833.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1766041365047,4.84662507,2834.2,2833.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1766041365245,4.84662507,2834.2,2833.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1766041365848,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041366145,3.2078,2834.3,2833.7,1.46233507]
["bitfinex-derivatives","ETHF0:USTF0",1766041366348,3.2078,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041366744,3.2078,2834.0,2833.5,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041367940,3.2078,2834.0,2833.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041369157,3.2078,2834.0,2833.5,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041369449,3.2078,2834.0,2833.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041370755,3.2078,2834.3,2833.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041371157,3.2078,2834.0,2833.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041376061,3.2078,2834.3,2833.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041376356,3.2078,2834.0,2833.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041381069,3.2078,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041381252,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041382058,3.2078,2833.6,2833.0,4.85214749]
["bitfinex-derivatives","ETHF0:USTF0",1766041382461,3.2078,2833.9,2833.0,4.85214749]
["bitfinex-derivatives","ETHF0:USTF0",1766041384356,0.17649,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041385964,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041388870,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041392364,0.17647,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041392669,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041393587,40.8,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041393972,44.0078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041396261,0.17649,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041396463,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041397467,3.2078,2834.0,2833.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1766041397468,0.17649,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041397670,0.17649,2834.2,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041399072,44.0078,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041399471,0.00529371,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041399773,0.00529371,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041405668,0.00529371,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041407173,3.2078,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041413979,0.00529371,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041414181,3.2078,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041416684,3.2078,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041420182,3.38427,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041421383,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041421589,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041421888,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041423483,3.2078,2833.7,2832.8,3.2116834]
["bitfinex-derivatives","ETHF0:USTF0",1766041425085,40.8,2833.6,2832.8,3.2116834]
["bitfinex-derivatives","ETHF0:USTF0",1766041426689,3.2078,2833.5,2832.8,3.2116834]
["bitfinex-derivatives","ETHF0:USTF0",1766041429487,4.67033332,2833.5,2832.8,3.2116834]
["bitfinex-derivatives","ETHF0:USTF0",1766041430496,40.8,2833.4,2832.8,3.2116834]
["bitfinex-derivatives","ETHF0:USTF0",1766041432188,1.46253332,2833.3,2832.8,3.2116834]
["bitfinex-derivatives","ETHF0:USTF0",1766041432395,1.46253332,2833.3,2832.8,2.7016834]
["bitfinex-derivatives","ETHF0:USTF0",1766041432893,1.46253332,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041432894,1.46253332,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041433096,1.46782703,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041433394,1.46782703,2833.1,2832.6,3.21214277]
["bitfinex-derivatives","ETHF0:USTF0",1766041434491,0.00529371,2833.1,2832.6,3.21214277]
["bitfinex-derivatives","ETHF0:USTF0",1766041436297,3.2078,2833.2,2832.6,3.21214277]
["bitfinex-derivatives","ETHF0:USTF0",1766041436497,2.6978,2833.2,2832.7,1.46253332]
["bitfinex-derivatives","ETHF0:USTF0",1766041436687,3.2078,2833.5,2832.7,1.46253332]
["bitfinex-derivatives","ETHF0:USTF0",1766041436995,3.38431,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041437395,16.42529371,2833.7,2833.2,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041437695,0.00529371,2833.7,2833.2,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041441800,4.67033332,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041442001,1.46253332,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041442206,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041447506,4.84687332,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041447717,3.2078,2833.1,2832.6,0.00434277]
["bitfinex-derivatives","ETHF0:USTF0",1766041454814,3.38435,2833.1,2832.6,0.00434277]
["bitfinex-derivatives","ETHF0:USTF0",1766041456616,1.46253332,2833.0,2832.6,0.00434277]
["bitfinex-derivatives","ETHF0:USTF0",1766041458318,3.38435,2833.1,2832.6,0.00434277]
["bitfinex-derivatives","ETHF0:USTF0",1766041459015,1.46253332,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041459214,3.21309371,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041459513,3.21309371,2832.7,2831.9,1.46253332]
["bitfinex-derivatives","ETHF0:USTF0",1766041460113,3.21601,2832.7,2831.9,1.46705833]
["bitfinex-derivatives","ETHF0:USTF0",1766041460619,3.21601,2832.7,2831.9,0.00452501]
["bitfinex-derivatives","ETHF0:USTF0",1766041461414,4.85512332,2832.7,2831.9,0.00452501]
["bitfinex-derivatives","ETHF0:USTF0",1766041462915,45.65512332,2832.7,2831.9,0.00452501]
["bitfinex-derivatives","ETHF0:USTF0",1766041469323,3.2078,2832.4,2831.9,0.00452501]
["bitfinex-derivatives","ETHF0:USTF0",1766041471632,0.18479,2832.7,2832.1,4.67033332]
["bitfinex-derivatives","ETHF0:USTF0",1766041471832,0.18479,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041473229,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041474229,3.2078,2832.2,2831.5,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1766041477435,3.2078,2831.9,2831.5,3.21225625]
["bitfinex-derivatives","ETHF0:USTF0",1766041481439,3.2078,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041482138,4.67124501,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041482338,1.46344501,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041482535,0.17664,2831.8,2831.1,3.21035333]
["bitfinex-derivatives","ETHF0:USTF0",1766041484942,1.46344501,2831.7,2831.1,3.21035333]
["bitfinex-derivatives","ETHF0:USTF0",1766041485343,40.8,2831.6,2831.1,3.21035333]
["bitfinex-derivatives","ETHF0:USTF0",1766041486140,1.46344501,2831.5,2831.1,1.37325333]
["bitfinex-derivatives","ETHF0:USTF0",1766041486345,1.46344501,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041486647,0.00529371,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041486845,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041487349,3.2078,2831.2,2830.5,3.2111519]
["bitfinex-derivatives","ETHF0:USTF0",1766041488646,3.2078,2831.2,2830.6,1.46344501]
["bitfinex-derivatives","ETHF0:USTF0",1766041489146,2.9016,2831.2,2830.6,1.46344501]
["bitfinex-derivatives","ETHF0:USTF0",1766041489450,1.983,2831.2,2830.5,4.67534257]
["bitfinex-derivatives","ETHF0:USTF0",1766041491850,1.3706,2831.2,2830.5,4.67534257]
["bitfinex-derivatives","ETHF0:USTF0",1766041492054,0.7582,2831.2,2830.5,4.67534257]
["bitfinex-derivatives","ETHF0:USTF0",1766041492351,0.00529371,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041494454,3.38446,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041495458,0.00529371,2831.4,2830.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041495846,3.38446,2831.5,2830.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041496853,3.38975371,2831.5,2830.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041497550,3.21309371,2831.5,2830.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041497753,4.84867067,2831.1,2830.5,3.2111519]
["bitfinex-derivatives","ETHF0:USTF0",1766041497950,4.84867067,2831.1,2830.5,2.5987519]
["bitfinex-derivatives","ETHF0:USTF0",1766041498352,3.38448,2831.1,2830.5,2.5987519]
["bitfinex-derivatives","ETHF0:USTF0",1766041498855,3.38448,2831.1,2830.5,2.60736271]
["bitfinex-derivatives","ETHF0:USTF0",1766041500560,3.38448,2831.1,2830.5,0.00861081]
["bitfinex-derivatives","ETHF0:USTF0",1766041500945,0.17669,2831.0,2830.5,1.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766041501151,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041502250,3.2078,2830.8,2830.2,3.21207959]
["bitfinex-derivatives","ETHF0:USTF0",1766041505958,0.18195371,2831.5,2830.7,1.46419067]
["bitfinex-derivatives","ETHF0:USTF0",1766041506262,0.00529371,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041506457,0.00529371,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041506759,40.8,2832.2,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041506951,40.8,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041507147,0.7507,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041507451,0.1766,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041508456,0.1766,2832.4,2832.0,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1766041509260,0.1766,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041509561,3.2078,2832.0,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041509763,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041512160,3.2078,2832.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041512360,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041517964,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041519289,3.2078,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041519464,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041520369,40.8,2831.9,2830.7,1.46419067]
["bitfinex-derivatives","ETHF0:USTF0",1766041520574,3.2078,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041522075,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041523173,3.38442,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041523568,3.38442,2832.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041524276,3.38442,2832.1,2830.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1766041524277,3.38442,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041527982,0.17662,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041535280,3.38442,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041540578,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041541379,0.17662,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041541584,3.38442,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041542892,0.17663,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041543188,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041548189,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041551694,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041561896,3.38447,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041562102,3.38447,2831.2,2829.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1766041562103,3.3845,2830.9,2830.2,3.21207959]
["bitfinex-derivatives","ETHF0:USTF0",1766041562299,0.1767,2830.7,2830.2,3.21207959]
["bitfinex-derivatives","ETHF0:USTF0",1766041562497,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041563395,3.21058759,2830.6,2829.9,3.21157485]
["bitfinex-derivatives","ETHF0:USTF0",1766041563599,3.2078,2830.3,2829.9,3.21157485]
["bitfinex-derivatives","ETHF0:USTF0",1766041563804,3.38729759,2830.6,2829.9,3.21157485]
["bitfinex-derivatives","ETHF0:USTF0",1766041567700,3.2078,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041567901,3.21309371,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041568707,3.21309371,2830.0,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041571412,3.2078,2830.2,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041572409,3.2078,2830.2,2829.6,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041573305,3.21309371,2830.2,2829.6,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041576109,2.90699371,2830.2,2829.6,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041576310,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041577305,0.00529371,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041577510,0.00529371,2830.4,2829.8,4.67300372]
["bitfinex-derivatives","ETHF0:USTF0",1766041579314,0.00529371,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041579616,3.2078,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041579811,0.1767,2830.8,2830.4,4.67300372]
["bitfinex-derivatives","ETHF0:USTF0",1766041580812,0.18010527,2830.8,2830.4,4.67300372]
["bitfinex-derivatives","ETHF0:USTF0",1766041581706,0.18010527,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041588214,0.00340527,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041590122,0.00340527,2830.8,2830.4,4.67300372]
["bitfinex-derivatives","ETHF0:USTF0",1766041590322,0.00529371,2830.9,2830.4,4.67300372]
["bitfinex-derivatives","ETHF0:USTF0",1766041591325,0.00868794,2830.9,2830.4,4.67300372]
["bitfinex-derivatives","ETHF0:USTF0",1766041592328,0.17667,2831.3,2830.8,1.46520372]
["bitfinex-derivatives","ETHF0:USTF0",1766041592517,0.17667,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041593323,0.18062798,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041597322,0.00529371,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041598230,3.2078,2831.7,2831.1,1.46520372]
["bitfinex-derivatives","ETHF0:USTF0",1766041598522,0.17664,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041599320,0.18466648,2831.8,2831.3,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041599830,0.18466648,2831.8,2831.3,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041600023,0.7043,2831.7,2831.3,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041600329,0.7043,2831.7,2831.3,0.86639371]
["bitfinex-derivatives","ETHF0:USTF0",1766041600530,3.2078,2831.7,2831.3,0.56029371]
["bitfinex-derivatives","ETHF0:USTF0",1766041603232,3.2078,2831.7,2831.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041603432,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041604528,3.2078,2831.7,2831.1,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041609333,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041610332,3.2078,2831.3,2830.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041610540,3.38447,2831.3,2830.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041615040,3.09516289,2831.3,2830.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041619934,0.17667,2831.2,2830.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041628559,0.17668,2831.1,2830.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041628754,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041629656,3.2078,2830.9,2830.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041630359,3.38449,2830.9,2830.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041631354,3.38449,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041631355,0.17671,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041632051,40.97671,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041632453,40.97671,2830.7,2830.2,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041636162,0.17671,2830.6,2830.2,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041636559,0.17672,2830.5,2830.2,2.90709371]
["bitfinex-derivatives","ETHF0:USTF0",1766041636763,0.17672,2830.5,2830.2,1.68269371]
["bitfinex-derivatives","ETHF0:USTF0",1766041637065,0.17672,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041637960,0.18201371,2830.5,2829.9,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041639755,0.17672,2830.4,2829.9,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041644269,0.00529371,2830.5,2829.9,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041644763,3.2078,2830.6,2829.9,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041645868,0.17673,2830.4,2829.9,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041650272,0.17673,2830.3,2829.9,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766041650863,0.17674,2830.2,2829.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041651166,3.38455,2830.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041651363,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041651563,3.21070647,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041651768,1.27210647,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041651963,3.2078,2829.9,2829.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041652765,16.1109,2830.3,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041652968,15.50206603,2830.3,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041653274,15.40426603,2830.3,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041654781,0.00336603,2830.3,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041657681,3.2078,2830.2,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041659478,0.18009603,2830.3,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041668085,0.18009603,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041671685,0.17675,2829.9,2829.5,3.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1766041671886,3.2078,2829.6,2829.5,0.00402619]
["bitfinex-derivatives","ETHF0:USTF0",1766041672489,3.2078,2829.6,2829.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766041674186,3.2078,2829.6,2829.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766041674384,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041675387,3.2078,2829.6,2828.9,3.21126186]
["bitfinex-derivatives","ETHF0:USTF0",1766041679188,3.38457,2829.6,2828.9,3.21126186]
["bitfinex-derivatives","ETHF0:USTF0",1766041679692,3.38457,2829.6,2829.0,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041679884,3.07857,2829.6,2829.2,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041680084,3.07857,2829.6,2829.0,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041681285,3.07857,2829.6,2828.9,3.21126186]
["bitfinex-derivatives","ETHF0:USTF0",1766041682590,3.07857,2829.6,2828.9,4.67748756]
["bitfinex-derivatives","ETHF0:USTF0",1766041689197,3.07857,2829.6,2827.4,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766041689198,1.4662257,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041689392,3.2078,2828.6,2827.8,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041689594,1.64832941,2829.0,2828.4,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041689595,0.18210371,2829.0,2828.4,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041689890,0.18210371,2829.0,2828.6,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041690288,0.18210371,2829.0,2828.6,0.00337416]
["bitfinex-derivatives","ETHF0:USTF0",1766041690489,3.2078,2829.1,2828.8,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041690690,0.17677,2829.6,2828.8,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041691598,0.00530354,2829.5,2828.9,0.00530354]
["bitfinex-derivatives","ETHF0:USTF0",1766041697106,3.2078,2829.7,2829.3,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041697609,3.2078,2829.7,2829.1,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041698106,3.21310354,2829.7,2829.1,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041698609,3.2078,2830.0,2829.4,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041699601,3.21310354,2830.0,2829.4,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041700208,3.21310354,2830.0,2829.6,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041704110,3.21310354,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041704302,0.00336603,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041705206,0.00866957,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041705516,0.00866957,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041711218,3.2078,2830.9,2830.1,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041712216,0.00530354,2830.8,2830.1,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041713517,0.00530354,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041717428,0.00530354,2830.8,2830.1,4.6740257]
["bitfinex-derivatives","ETHF0:USTF0",1766041723729,0.00530354,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041725123,0.00530354,2830.8,2830.4,1.4662257]
["bitfinex-derivatives","ETHF0:USTF0",1766041725323,0.00530354,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041746345,16.59566,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041746650,57.39566,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041747244,0.17667,2831.3,2830.8,3.21187703]
["bitfinex-derivatives","ETHF0:USTF0",1766041749150,0.17667,2831.2,2830.8,3.21187703]
["bitfinex-derivatives","ETHF0:USTF0",1766041749354,0.17668,2831.1,2830.8,3.21187703]
["bitfinex-derivatives","ETHF0:USTF0",1766041749848,0.17668,2831.1,2830.8,2.59947703]
["bitfinex-derivatives","ETHF0:USTF0",1766041751952,57.2266058,2831.4,2830.8,2.59947703]
["bitfinex-derivatives","ETHF0:USTF0",1766041752453,0.17668,2831.1,2830.8,2.59947703]
["bitfinex-derivatives","ETHF0:USTF0",1766041774263,57.2266058,2831.4,2830.8,2.59947703]
["bitfinex-derivatives","ETHF0:USTF0",1766041774470,0.17668,2831.1,2830.8,2.59947703]
["bitfinex-derivatives","ETHF0:USTF0",1766041774964,0.17669,2831.0,2830.8,2.59947703]
["bitfinex-derivatives","ETHF0:USTF0",1766041775163,3.2078,2831.2,2830.8,2.20423703]
["bitfinex-derivatives","ETHF0:USTF0",1766041775363,3.2078,2831.2,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041776377,0.17669,2830.9,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041779967,3.2078,2831.2,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041780368,0.17669,2830.9,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041780568,3.2078,2831.2,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041781069,2.7414,2831.2,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041782377,0.17669,2830.9,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041782570,2.7414,2831.2,2830.8,0.00407703]
["bitfinex-derivatives","ETHF0:USTF0",1766041782775,0.0076058,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041785079,0.0076058,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041801285,1.448,2831.8,2831.2,4.67217025]
["bitfinex-derivatives","ETHF0:USTF0",1766041802182,0.0035086,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041815000,3.2078,2832.4,2831.7,1.46389548]
["bitfinex-derivatives","ETHF0:USTF0",1766041815207,0.24929,2832.7,2832.3,1.46389548]
["bitfinex-derivatives","ETHF0:USTF0",1766041815499,40.8,2832.9,2832.3,4.67169548]
["bitfinex-derivatives","ETHF0:USTF0",1766041815691,2.84955934,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041815895,0.00255934,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041816092,0.00513115,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041816303,0.00513115,2833.0,2832.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1766041817189,3.2078,2833.8,2832.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1766041817395,0.1765,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041817594,0.1765,2834.0,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041817801,40.8,2833.9,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041818201,40.80291345,2833.9,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041819597,3.2078,2833.6,2833.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041819794,3.2078,2833.6,2832.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1766041820000,1.46389548,2833.5,2832.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1766041820504,19.6108,2833.6,2832.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1766041821001,19.78733,2833.6,2833.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041821205,16.57953,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041821799,0.17653,2833.6,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041824111,0.17653,2833.6,2833.2,3.20880125]
["bitfinex-derivatives","ETHF0:USTF0",1766041824906,3.21071345,2833.9,2833.2,3.20880125]
["bitfinex-derivatives","ETHF0:USTF0",1766041825109,0.00291345,2833.9,2833.5,1.46389548]
["bitfinex-derivatives","ETHF0:USTF0",1766041825313,0.00291345,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041825512,0.17648,2834.3,2833.7,1.46389548]
["bitfinex-derivatives","ETHF0:USTF0",1766041825715,0.17648,2834.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041825915,0.17648,2834.3,2834.0,3.20880125]
["bitfinex-derivatives","ETHF0:USTF0",1766041826410,0.17648,2834.3,2834.0,0.00100125]
["bitfinex-derivatives","ETHF0:USTF0",1766041826716,0.1765,2834.1,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041827012,0.1765,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041828214,0.1752,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041828611,3.21229349,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041836024,0.00449349,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041837129,0.18097349,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041844033,0.00449349,2834.3,2833.8,4.67169548]
["bitfinex-derivatives","ETHF0:USTF0",1766041844238,0.00449349,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041851144,0.00449349,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041854444,1.46389548,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041854644,0.17649,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041855250,4.67169548,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041855251,0.17651,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041856454,0.17651,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041856645,0.17652,2833.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041859556,3.2078,2833.3,2833.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041864060,3.2078,2833.3,2833.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766041864758,44.0078,2833.3,2833.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766041865562,0.17655,2833.2,2833.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766041867661,0.17655,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041868656,0.17655,2833.2,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041869755,44.0078,2833.3,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041869951,0.17655,2833.2,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041870360,42.52165,2833.3,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041870864,1.72165,2833.3,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041871060,0.17655,2833.2,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041874967,0.16625,2833.2,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041880267,0.17655,2833.1,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041884673,1.72165,2833.3,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041884876,0.00529,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041885375,3.21309,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041885875,0.18183,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041886082,3.2078,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041886983,3.2078,2833.3,2832.6,3.21685557]
["bitfinex-derivatives","ETHF0:USTF0",1766041892388,0.18183,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041892884,0.00529,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041893279,0.00529,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041900694,3.2078,2833.9,2833.3,1.46255436]
["bitfinex-derivatives","ETHF0:USTF0",1766041900993,3.2078,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041901283,3.21229349,2834.3,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041902984,3.21229349,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041903483,0.00449349,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041904492,0.00449349,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041905381,3.38424,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041905581,0.17644,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041906391,0.18033729,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041907084,0.00389729,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041907286,0.00389729,2834.9,2834.7,3.21187348]
["bitfinex-derivatives","ETHF0:USTF0",1766041907788,0.00100226,2835.0,2834.7,3.21187348]
["bitfinex-derivatives","ETHF0:USTF0",1766041909090,3.2078,2836.0,2834.9,1.46255436]
["bitfinex-derivatives","ETHF0:USTF0",1766041909291,3.38415,2836.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041909490,3.38415,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041909689,3.38415,2836.4,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041909889,0.17635,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041910084,0.1790672,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041910484,3.3868672,2836.4,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041912197,3.2078,2835.9,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041912992,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041913889,3.38947409,2835.9,2835.3,2.60039409]
["bitfinex-derivatives","ETHF0:USTF0",1766041916191,5.03173856,2835.9,2835.3,1.98769409]
["bitfinex-derivatives","ETHF0:USTF0",1766041916386,3.38947409,2835.9,2835.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041917399,1.64226447,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041917587,3.2078,2835.4,2834.7,3.21187348]
["bitfinex-derivatives","ETHF0:USTF0",1766041918292,3.2078,2835.4,2834.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041918693,3.2078,2835.4,2834.8,1.64755856]
["bitfinex-derivatives","ETHF0:USTF0",1766041918994,3.2078,2835.7,2834.8,1.64755856]
["bitfinex-derivatives","ETHF0:USTF0",1766041919199,3.2078,2835.7,2835.1,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041919594,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041920190,3.38419,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041920801,3.2078,2835.4,2834.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041921600,3.2078,2835.4,2834.9,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041921790,2.5951,2835.4,2834.9,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041921991,2.5951,2835.4,2834.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041923995,0.17642,2835.3,2834.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041925903,3.2078,2835.1,2834.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041926102,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041926298,4.85006447,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041926606,0.17644,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041926902,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041927104,0.00529409,2834.4,2833.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041927306,0.00818776,2834.4,2833.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041929404,40.8,2834.8,2833.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041929405,3.2078,2835.1,2833.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041929610,3.2078,2834.7,2834.1,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041929809,3.2078,2834.7,2833.9,1.64755856]
["bitfinex-derivatives","ETHF0:USTF0",1766041930414,0.00529409,2834.6,2834.3,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041930611,3.21225815,2834.7,2834.3,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041930813,0.00445815,2834.7,2834.3,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041931116,0.17644,2834.9,2834.3,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041931318,0.17644,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041931608,0.18173409,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041932006,0.18537702,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041932714,0.18537702,2834.9,2834.3,1.64226447]
["bitfinex-derivatives","ETHF0:USTF0",1766041933418,0.18537702,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041934204,0.00893702,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041934405,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041934605,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041935013,3.2078,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041935207,40.97636,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041935512,40.98025237,2836.2,2835.6,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766041935900,0.18025237,2836.2,2835.6,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766041936815,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041937906,3.2078,2836.0,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041938109,1.996,2836.0,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041938302,0.00918646,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041939114,0.00918646,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041939313,0.00918646,2836.2,2836.0,3.21156743]
["bitfinex-derivatives","ETHF0:USTF0",1766041941115,0.00918646,2836.2,2836.0,0.00376743]
["bitfinex-derivatives","ETHF0:USTF0",1766041941611,0.00918646,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041942814,0.00918646,2836.2,2835.6,3.21082487]
["bitfinex-derivatives","ETHF0:USTF0",1766041943912,3.2078,2836.1,2835.6,3.21082487]
["bitfinex-derivatives","ETHF0:USTF0",1766041944109,3.2078,2836.1,2835.6,2.59832487]
["bitfinex-derivatives","ETHF0:USTF0",1766041944312,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041945109,0.18554646,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041945419,0.18554646,2836.2,2835.6,3.21650644]
["bitfinex-derivatives","ETHF0:USTF0",1766041946412,0.17637,2836.1,2835.6,2.60400644]
["bitfinex-derivatives","ETHF0:USTF0",1766041946612,0.17637,2836.1,2835.6,1.37900644]
["bitfinex-derivatives","ETHF0:USTF0",1766041946811,0.17637,2836.1,2835.6,0.76650644]
["bitfinex-derivatives","ETHF0:USTF0",1766041947716,0.17637,2836.1,2835.6,0.15400644]
["bitfinex-derivatives","ETHF0:USTF0",1766041948014,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041949013,3.2078,2836.0,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041955320,0.17637,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041955824,0.00918646,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041956222,1.64193347,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041956426,0.17634,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041956629,1.81827347,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041957122,1.82167659,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041957328,0.00529409,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041957922,1.64722756,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041958120,1.64193347,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041958323,0.17635,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041958526,1.64193347,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041958726,1.64193347,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041962431,0.17636,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041962839,1.64193347,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041965241,3.2078,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041965442,4.84973347,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041966032,3.2078,2835.8,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041966444,0.17638,2836.0,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041966645,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041967144,1.64193347,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041968745,4.84973347,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041968942,3.2078,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041969143,1.64193347,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041973549,3.38416,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041973748,1.64193347,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041973951,1.64193347,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041974245,3.38416,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041975643,1.64193347,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041977347,0.17636,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041979051,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041981147,0.00529409,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041982353,0.00529409,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041982954,0.00340312,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041983359,3.2078,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041983952,0.00529409,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041984349,0.00809779,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041984659,0.00809779,2837.1,2835.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1766041984660,3.2078,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041985156,3.2078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041985554,4.84996008,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041986358,3.2078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041988052,3.38414,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041990458,1.64216008,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041990659,44.0078,2836.3,2835.4,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766041992752,3.2078,2836.3,2835.4,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766041995363,3.2078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041995759,5.02630008,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041995958,5.02630008,2836.6,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766041995959,3.2078,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041996265,3.38414,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041996960,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766041999861,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042003974,0.17637,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042005867,0.17637,2836.1,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042005868,3.2078,2835.9,2835.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042006073,1.4043,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042007174,1.4043,2835.7,2835.2,3.21698683]
["bitfinex-derivatives","ETHF0:USTF0",1766042008374,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042008576,3.04646008,2835.7,2834.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766042008577,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042008877,2.5957,2835.0,2834.3,7.6989339]
["bitfinex-derivatives","ETHF0:USTF0",1766042009081,2.5957,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042009376,2.5957,2835.0,2834.4,4.53264614]
["bitfinex-derivatives","ETHF0:USTF0",1766042009584,0.00529409,2834.9,2834.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042011779,2.59943649,2835.0,2834.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042012778,2.60473058,2835.0,2834.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042028186,2.60473058,2835.0,2834.3,3.21199853]
["bitfinex-derivatives","ETHF0:USTF0",1766042029285,2.60473058,2835.0,2834.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042035795,3.2078,2834.7,2834.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042036694,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042037601,3.2078,2834.7,2834.1,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042037799,3.2078,2834.7,2834.1,0.00844448]
["bitfinex-derivatives","ETHF0:USTF0",1766042038101,3.21683058,2835.0,2834.1,0.00844448]
["bitfinex-derivatives","ETHF0:USTF0",1766042039499,3.21683058,2835.0,2834.2,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042042394,3.21683058,2835.0,2834.1,0.00844448]
["bitfinex-derivatives","ETHF0:USTF0",1766042043200,4.86014533,2835.0,2834.1,0.00844448]
["bitfinex-derivatives","ETHF0:USTF0",1766042046011,3.21683058,2835.0,2834.1,0.00844448]
["bitfinex-derivatives","ETHF0:USTF0",1766042046306,3.21683058,2835.0,2834.1,1.65175923]
["bitfinex-derivatives","ETHF0:USTF0",1766042046500,3.21683058,2835.0,2834.3,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042046706,3.2078,2834.9,2834.3,4.85111475]
["bitfinex-derivatives","ETHF0:USTF0",1766042047710,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042048009,3.2078,2834.9,2834.1,1.65175923]
["bitfinex-derivatives","ETHF0:USTF0",1766042053308,3.2078,2834.9,2834.2,4.64375577]
["bitfinex-derivatives","ETHF0:USTF0",1766042053512,3.2078,2834.9,2834.1,1.65175923]
["bitfinex-derivatives","ETHF0:USTF0",1766042056416,3.2078,2834.9,2834.1,0.00844448]
["bitfinex-derivatives","ETHF0:USTF0",1766042057816,3.2078,2834.9,2834.2,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042067725,3.2078,2834.9,2834.1,0.00844448]
["bitfinex-derivatives","ETHF0:USTF0",1766042071821,3.2078,2834.9,2834.1,1.65175923]
["bitfinex-derivatives","ETHF0:USTF0",1766042072724,3.2078,2834.9,2834.3,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042076620,3.2078,2834.9,2834.5,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042076827,3.2078,2834.9,2834.1,1.65175923]
["bitfinex-derivatives","ETHF0:USTF0",1766042077028,3.2078,2834.9,2834.5,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042077919,0.17643,2835.1,2834.5,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042078122,3.2078,2835.6,2835.1,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042078321,3.2078,2835.6,2834.9,1.64331475]
["bitfinex-derivatives","ETHF0:USTF0",1766042079225,0.00529409,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042080026,1.64860884,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042080326,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042082128,3.2078,2834.9,2834.2,4.85088416]
["bitfinex-derivatives","ETHF0:USTF0",1766042088442,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042091141,3.2078,2834.9,2834.3,1.64308416]
["bitfinex-derivatives","ETHF0:USTF0",1766042097043,3.2078,2834.9,2834.5,1.64308416]
["bitfinex-derivatives","ETHF0:USTF0",1766042097939,3.2078,2835.0,2834.5,1.64308416]
["bitfinex-derivatives","ETHF0:USTF0",1766042098145,3.21309409,2835.5,2834.9,1.64308416]
["bitfinex-derivatives","ETHF0:USTF0",1766042098541,0.00529409,2835.5,2835.0,4.59716673]
["bitfinex-derivatives","ETHF0:USTF0",1766042098844,3.21309409,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042099441,0.00529409,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042100041,4.583e-05,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042100843,4.583e-05,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042101043,0.00533992,2835.6,2835.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1766042101236,3.2078,2835.5,2835.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1766042101441,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042103240,3.2078,2835.4,2834.7,1.64213138]
["bitfinex-derivatives","ETHF0:USTF0",1766042103441,0.00529409,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042103742,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042104350,3.2078,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042104550,3.21653508,2836.4,2835.9,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042107250,0.00873508,2836.4,2835.9,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042107442,0.00873508,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042107654,0.00873508,2836.4,2836.2,3.21226541]
["bitfinex-derivatives","ETHF0:USTF0",1766042108155,3.2078,2837.0,2836.3,4.64156093]
["bitfinex-derivatives","ETHF0:USTF0",1766042108350,3.2078,2837.0,2836.2,3.21226541]
["bitfinex-derivatives","ETHF0:USTF0",1766042108556,3.2078,2837.0,2836.4,4.65506867]
["bitfinex-derivatives","ETHF0:USTF0",1766042108757,3.2078,2837.0,2836.3,4.65506867]
["bitfinex-derivatives","ETHF0:USTF0",1766042108954,3.2078,2837.0,2836.2,3.21226541]
["bitfinex-derivatives","ETHF0:USTF0",1766042109151,3.21223488,2837.0,2836.2,3.21226541]
["bitfinex-derivatives","ETHF0:USTF0",1766042109853,3.21223488,2837.0,2836.2,1.37576541]
["bitfinex-derivatives","ETHF0:USTF0",1766042110049,3.21223488,2837.0,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042110050,3.2078,2836.4,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042110450,3.2078,2836.7,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042111057,3.2078,2836.7,2835.9,0.00848486]
["bitfinex-derivatives","ETHF0:USTF0",1766042111249,3.2078,2836.4,2835.9,0.00848486]
["bitfinex-derivatives","ETHF0:USTF0",1766042113858,3.21309409,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042114853,3.21309409,2836.4,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042121163,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042121564,3.2078,2836.7,2836.1,4.53422899]
["bitfinex-derivatives","ETHF0:USTF0",1766042125262,3.21223488,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042129868,3.21223488,2837.0,2835.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1766042129869,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042130171,3.2078,2836.7,2836.0,7.84399122]
["bitfinex-derivatives","ETHF0:USTF0",1766042131771,3.2078,2836.7,2836.1,1.64213138]
["bitfinex-derivatives","ETHF0:USTF0",1766042131972,3.21223488,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042132373,3.21223488,2837.0,2836.4,4.53775852]
["bitfinex-derivatives","ETHF0:USTF0",1766042134379,3.21223488,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042136774,3.21223488,2837.0,2836.3,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1766042136976,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042137571,0.00443488,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042139076,0.00443488,2837.0,2836.1,6.31329786]
["bitfinex-derivatives","ETHF0:USTF0",1766042139778,0.00443488,2837.0,2836.1,4.67116648]
["bitfinex-derivatives","ETHF0:USTF0",1766042140370,3.2078,2836.8,2836.1,4.67116648]
["bitfinex-derivatives","ETHF0:USTF0",1766042141278,0.00443488,2837.0,2836.1,4.67116648]
["bitfinex-derivatives","ETHF0:USTF0",1766042141573,0.00443488,2837.0,2836.2,1.64213138]
["bitfinex-derivatives","ETHF0:USTF0",1766042141976,0.00443488,2837.0,2836.1,1.64213138]
["bitfinex-derivatives","ETHF0:USTF0",1766042142382,0.00443488,2837.0,2836.1,6.21565583]
["bitfinex-derivatives","ETHF0:USTF0",1766042142875,0.00443488,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042146181,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042146586,3.2078,2836.8,2836.2,4.63265616]
["bitfinex-derivatives","ETHF0:USTF0",1766042147278,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042148282,0.00443488,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042149491,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042150079,0.00443488,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042150279,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042157095,1.98420023,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042157796,1.98420023,2836.8,2836.2,4.59758253]
["bitfinex-derivatives","ETHF0:USTF0",1766042159698,1.37190023,2836.8,2836.2,4.59758253]
["bitfinex-derivatives","ETHF0:USTF0",1766042160401,1.37190023,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042165707,1.37190023,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042166012,1.37190023,2836.8,2836.4,3.20880009]
["bitfinex-derivatives","ETHF0:USTF0",1766042167403,0.00443488,2837.0,2836.4,3.20880009]
["bitfinex-derivatives","ETHF0:USTF0",1766042167601,0.00443488,2837.0,2836.5,1.64097305]
["bitfinex-derivatives","ETHF0:USTF0",1766042167801,0.00443488,2837.0,2836.5,1.64197314]
["bitfinex-derivatives","ETHF0:USTF0",1766042169605,0.00443488,2837.0,2836.5,0.00100009]
["bitfinex-derivatives","ETHF0:USTF0",1766042174310,0.00443488,2837.0,2836.5,3.20880009]
["bitfinex-derivatives","ETHF0:USTF0",1766042181320,3.2078,2837.1,2836.7,1.64097305]
["bitfinex-derivatives","ETHF0:USTF0",1766042181524,3.2078,2837.4,2836.7,1.64197314]
["bitfinex-derivatives","ETHF0:USTF0",1766042182216,3.2078,2837.4,2836.7,0.00100009]
["bitfinex-derivatives","ETHF0:USTF0",1766042182519,3.21089556,2837.4,2836.7,0.00100009]
["bitfinex-derivatives","ETHF0:USTF0",1766042184213,3.21089556,2837.4,2836.7,1.64197314]
["bitfinex-derivatives","ETHF0:USTF0",1766042186212,3.21089556,2837.4,2836.7,0.00100009]
["bitfinex-derivatives","ETHF0:USTF0",1766042187117,4.85186861,2837.4,2836.7,0.00100009]
["bitfinex-derivatives","ETHF0:USTF0",1766042187419,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042188623,3.2078,2837.1,2836.6,1.64097305]
["bitfinex-derivatives","ETHF0:USTF0",1766042189012,3.2078,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042189917,3.2078,2837.1,2836.2,4.84877305]
["bitfinex-derivatives","ETHF0:USTF0",1766042190321,3.2078,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042190715,1.64097305,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042191128,1.64097305,2837.0,2836.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1766042191317,3.2078,2836.8,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042192826,3.2078,2836.4,2835.8,1.64626714]
["bitfinex-derivatives","ETHF0:USTF0",1766042193134,3.2078,2836.4,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042200830,3.2078,2836.4,2835.9,4.59964513]
["bitfinex-derivatives","ETHF0:USTF0",1766042201127,3.2078,2836.4,2835.8,1.64626714]
["bitfinex-derivatives","ETHF0:USTF0",1766042201319,3.2078,2836.4,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042201730,4.84877305,2836.4,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042202129,4.84877305,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042202932,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042203128,0.00529409,2836.3,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042204419,3.2078,2835.9,2835.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042205228,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042206132,1.64097305,2835.8,2834.5,1.64097305]
["bitfinex-derivatives","ETHF0:USTF0",1766042206329,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042207235,3.2078,2835.0,2834.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042207431,3.2078,2835.3,2834.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042208435,3.21050334,2835.3,2834.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042208830,3.2078,2835.6,2835.1,1.64097305]
["bitfinex-derivatives","ETHF0:USTF0",1766042209341,3.2078,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042209533,3.2078,2835.9,2835.1,1.64097305]
["bitfinex-derivatives","ETHF0:USTF0",1766042209842,3.21087965,2835.9,2835.1,1.64097305]
["bitfinex-derivatives","ETHF0:USTF0",1766042210734,3.21087965,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042211135,1.64097305,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042214841,3.21087965,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042216040,3.2078,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042216540,3.21087965,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042217128,3.2078,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042219539,3.21087965,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042219741,3.2078,2835.6,2835.0,4.85012592]
["bitfinex-derivatives","ETHF0:USTF0",1766042219946,3.21087965,2835.9,2835.0,4.85012592]
["bitfinex-derivatives","ETHF0:USTF0",1766042221337,3.21087965,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042223739,3.2078,2835.6,2834.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042228045,3.2078,2835.6,2834.9,1.64743098]
["bitfinex-derivatives","ETHF0:USTF0",1766042228242,3.21087965,2835.9,2835.2,4.84993689]
["bitfinex-derivatives","ETHF0:USTF0",1766042228641,3.21087965,2835.9,2835.3,4.48511274]
["bitfinex-derivatives","ETHF0:USTF0",1766042232653,3.21309409,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042233552,3.21733641,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042235351,0.00953641,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042236852,0.00953641,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042237049,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042237956,0.00529409,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042238558,0.00529409,2836.8,2836.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1766042239055,0.00529409,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042239252,0.00529409,2836.8,2836.2,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1766042239852,3.21170885,2836.9,2836.2,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1766042240960,0.00529409,2836.8,2836.2,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1766042243456,0.00529409,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042243651,0.00529409,2836.8,2836.5,3.21059099]
["bitfinex-derivatives","ETHF0:USTF0",1766042246561,0.00529409,2836.8,2836.5,0.00279099]
["bitfinex-derivatives","ETHF0:USTF0",1766042251761,2.59950885,2836.9,2836.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042251960,3.2078,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042252766,3.21138464,2837.3,2836.5,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1766042258683,3.21138464,2837.3,2836.6,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1766042259076,3.21138464,2837.3,2836.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1766042260186,3.21138464,2837.3,2836.5,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1766042260386,3.21138464,2837.3,2836.7,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1766042261485,3.21138464,2837.3,2836.7,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1766042263784,3.21138464,2837.3,2836.5,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1766042263984,3.21138464,2837.3,2836.5,4.93886818]
["bitfinex-derivatives","ETHF0:USTF0",1766042265184,3.21138464,2837.3,2836.5,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1766042266889,3.21138464,2837.3,2836.5,10.13686818]
["bitfinex-derivatives","ETHF0:USTF0",1766042268893,3.21138464,2837.3,2836.5,3.21186818]
["bitfinex-derivatives","ETHF0:USTF0",1766042269092,3.21138464,2837.3,2836.5,10.98786818]
["bitfinex-derivatives","ETHF0:USTF0",1766042269990,3.21138464,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042270191,3.2078,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042271397,3.21059238,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042273394,3.21059238,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042279701,3.21059238,2837.6,2837.1,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1766042279909,0.0010011,2837.7,2837.1,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1766042280403,3.2078,2837.6,2837.1,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1766042280906,3.21237194,2837.6,2837.1,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1766042292809,3.21237194,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042293011,3.2078,2837.2,2836.5,4.79986818]
["bitfinex-derivatives","ETHF0:USTF0",1766042294318,2.5955,2837.2,2836.5,6.44020451]
["bitfinex-derivatives","ETHF0:USTF0",1766042294514,1.3709,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042294718,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042295915,0.7586,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042296115,0.5698,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042297616,2.21013633,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042297919,0.5658,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042298816,0.00457194,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042299021,0.1772711,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042300122,0.18131713,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042300420,0.00504713,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042301317,5.02437633,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042302421,5.02744259,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042302921,1.64033633,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042303119,1.64033633,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042303717,1.64033633,2837.6,2837.2,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1766042303912,1.64033633,2837.6,2836.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766042304118,4.84813633,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042304726,3.2078,2837.3,2836.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766042308828,3.2078,2837.3,2836.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1766042310025,3.2078,2837.0,2836.7,6.23170157]
["bitfinex-derivatives","ETHF0:USTF0",1766042310327,3.2078,2837.0,2836.7,3.78250157]
["bitfinex-derivatives","ETHF0:USTF0",1766042310518,3.2078,2837.0,2836.7,3.77850157]
["bitfinex-derivatives","ETHF0:USTF0",1766042311229,1.9832,2837.0,2836.7,3.77850157]
["bitfinex-derivatives","ETHF0:USTF0",1766042311527,0.7586,2837.0,2836.7,3.77850157]
["bitfinex-derivatives","ETHF0:USTF0",1766042313531,3.2078,2837.3,2836.7,3.77850157]
["bitfinex-derivatives","ETHF0:USTF0",1766042315128,4.84813633,2837.3,2836.7,3.77850157]
["bitfinex-derivatives","ETHF0:USTF0",1766042315925,4.84813633,2837.3,2836.7,3.16620157]
["bitfinex-derivatives","ETHF0:USTF0",1766042316127,4.84813633,2837.3,2836.7,2.55390157]
["bitfinex-derivatives","ETHF0:USTF0",1766042316832,3.2078,2837.3,2836.7,2.55390157]
["bitfinex-derivatives","ETHF0:USTF0",1766042322530,4.84813633,2837.3,2836.7,2.55390157]
["bitfinex-derivatives","ETHF0:USTF0",1766042322936,1.64033633,2837.1,2836.7,2.55390157]
["bitfinex-derivatives","ETHF0:USTF0",1766042323130,1.64033633,2836.9,2836.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042323428,5.02445633,2836.9,2836.4,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042324133,5.02445633,2836.9,2836.4,0.00800257]
["bitfinex-derivatives","ETHF0:USTF0",1766042324836,3.2078,2836.5,2836.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1766042325026,1.64033633,2836.1,2834.6,35.254]
["bitfinex-derivatives","ETHF0:USTF0",1766042325223,1.64033633,2836.1,2834.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1766042325224,3.2078,2835.1,2834.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1766042325530,3.2078,2835.4,2835.0,7.55212324]
["bitfinex-derivatives","ETHF0:USTF0",1766042325731,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042326033,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042326936,1.64033633,2836.5,2836.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042329136,3.2123195,2836.6,2836.0,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042336040,3.2123195,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042336744,4.84813633,2836.3,2835.6,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1766042337142,0.00529409,2836.2,2835.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042345052,3.3886595,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042356060,3.2123195,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042356365,2.5997195,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042356567,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042357468,3.21077464,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042378778,1.81767409,2836.7,2835.7,2.20529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042378979,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042381176,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042382686,1.64134409,2836.6,2835.7,2.20529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042382882,3.2078,2836.3,2835.7,2.20529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042383374,3.2078,2836.3,2835.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042383582,3.2078,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042384584,3.21309409,2835.8,2835.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042400291,1.98869409,2835.8,2835.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042400595,3.2078,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042406688,4.8498871,2836.1,2835.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042406981,1.6420871,2835.9,2835.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042407186,3.38417,2836.1,2835.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042408391,5.0262571,2836.1,2835.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042410191,8.5522571,2836.1,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042411793,6.91017,2836.1,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042413695,3.38417,2836.1,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042417692,3.2078,2836.1,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042419597,4.84986822,2835.8,2835.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1766042419795,3.2078,2835.8,2835.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1766042420100,3.2078,2835.8,2835.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1766042426603,3.38417,2836.1,2835.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1766042427803,3.2078,2836.1,2835.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1766042436410,3.2078,2836.1,2835.3,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042436612,3.2078,2836.1,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042449824,5.02620822,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042450025,5.02620822,2836.5,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042450320,3.38414,2836.5,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042450919,3.2078,2836.5,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042451125,3.2078,2836.5,2836.1,1.64206822]
["bitfinex-derivatives","ETHF0:USTF0",1766042451418,3.2078,2836.5,2836.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042451725,3.2078,2836.5,2836.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1766042453720,3.2078,2836.8,2836.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1766042457126,3.2078,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042457427,3.2078,2836.8,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042463436,4.84986822,2836.8,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042464229,3.2078,2836.8,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042466735,0.00297464,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042466932,0.00297464,2836.9,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042471748,3.2078,2836.8,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042472037,0.00297464,2836.9,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042472241,3.2078,2837.1,2836.4,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766042473138,3.21051993,2837.1,2836.4,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1766042474242,3.21051993,2837.1,2836.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766042478941,1.98561993,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042479141,1.98561993,2837.1,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042481744,0.00271993,2837.1,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042481947,0.00271993,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042484558,3.21051993,2837.1,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042487452,0.00271993,2837.1,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042487649,1.993e-05,2837.1,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042487855,1.993e-05,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042493664,3.20781993,2837.1,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042495658,0.17629,2837.4,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042495659,6.90909,2837.4,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042495861,3.38409,2837.4,2836.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042496558,3.38857007,2837.4,2836.8,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042497663,3.38857007,2837.4,2836.8,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042498155,3.21228007,2837.4,2836.8,3.21309409]
["bitfinex-derivatives","ETHF0:USTF0",1766042503958,3.21228007,2837.4,2836.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766042527891,0.00448007,2837.4,2836.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766042528284,3.21228007,2837.4,2836.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1766042529599,1.6405428,2837.0,2836.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042529794,3.2078,2837.1,2836.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042530495,3.2078,2837.1,2836.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1766042535298,0.18159409,2837.2,2836.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1766042535998,3.2078,2837.3,2836.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1766042536195,2.5957,2837.3,2836.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1766042536399,2.5957,2837.3,2836.8,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1766042539298,0.00448007,2837.4,2836.8,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1766042539697,0.00448007,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042539909,0.00448007,2837.4,2837.1,3.21187042]
["bitfinex-derivatives","ETHF0:USTF0",1766042540913,0.00448007,2837.4,2837.1,6.73687042]
["bitfinex-derivatives","ETHF0:USTF0",1766042543214,0.17627,2837.7,2837.1,6.73687042]
["bitfinex-derivatives","ETHF0:USTF0",1766042543814,1.6405428,2837.4,2836.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042544109,1.8168328,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042544315,5.0246428,2837.2,2836.7,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042544511,5.0246428,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042544711,3.2078,2836.8,2836.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042544912,3.21079708,2836.8,2836.4,3.52947392]
["bitfinex-derivatives","ETHF0:USTF0",1766042547517,0.17631,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042548114,1e-05,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042548516,0.00269277,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042548920,0.00269277,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042550407,1.64323557,2837.0,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042550613,1.64323557,2837.0,2836.7,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1766042550816,1.64323557,2837.0,2836.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1766042552824,0.00269277,2837.0,2836.7,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1766042560429,0.17900277,2837.0,2836.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042560924,0.17900277,2837.0,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042561124,0.17900277,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042561325,1.81999273,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042562025,0.17900277,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042563228,2.77e-06,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042563526,0.17631277,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042563715,1.277e-05,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042564132,0.00430171,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042564323,1.3709,2837.1,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042564523,0.17631,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042565326,0.17911492,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042567627,1.82010488,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042568328,0.17911492,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042570531,0.17911492,2837.0,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042570727,0.17911492,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042571128,1.82010488,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042574939,0.17911492,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042577844,3.01188996,2837.1,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042578647,0.17631,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042578849,0.17902445,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042580650,1.64098996,2836.9,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042581148,2.445e-05,2837.0,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042581350,3.01188996,2837.1,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042581543,1e-05,2837.0,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042582349,0.00298002,2837.0,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042582649,1.81730996,2836.9,2836.4,3.21227392]
["bitfinex-derivatives","ETHF0:USTF0",1766042582847,0.17632,2836.9,2836.4,0.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1766042583047,0.17632,2836.9,2836.4,6.73727392]
["bitfinex-derivatives","ETHF0:USTF0",1766042588959,0.00298002,2837.0,2836.4,6.73727392]
["bitfinex-derivatives","ETHF0:USTF0",1766042589763,0.17632,2836.9,2836.4,6.73727392]
["bitfinex-derivatives","ETHF0:USTF0",1766042590357,0.00298002,2837.0,2836.4,6.73727392]
["bitfinex-derivatives","ETHF0:USTF0",1766042590563,3.2078,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042590564,1.9828,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042590763,1.6047,2837.2,2836.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042591060,3.525,2837.4,2836.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042591259,3.70129,2837.4,2836.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042591458,3.70479238,2837.4,2836.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042591863,0.17629,2837.3,2836.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042592265,0.1763,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042593262,3.7013,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042593461,5.34241634,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042593868,3.2078,2837.0,2836.4,0.00447392]
["bitfinex-derivatives","ETHF0:USTF0",1766042594068,3.2078,2837.0,2836.4,3.52947392]
["bitfinex-derivatives","ETHF0:USTF0",1766042594267,3.38411,2837.0,2836.4,3.52947392]
["bitfinex-derivatives","ETHF0:USTF0",1766042599162,0.00350238,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042599365,0.00350238,2837.4,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042600374,0.17631,2837.0,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042602976,0.00350238,2837.4,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042603371,0.17631,2837.0,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042605485,0.17631,2837.0,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042607178,0.17631,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042608780,0.17632,2836.9,2836.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042608986,3.2078,2836.7,2836.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042609378,44.0078,2836.7,2836.3,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042609777,3.2078,2836.7,2836.3,0.00917273]
["bitfinex-derivatives","ETHF0:USTF0",1766042610385,44.0078,2836.7,2836.3,0.00917273]
["bitfinex-derivatives","ETHF0:USTF0",1766042611180,44.0078,2836.7,2836.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042611381,3.2078,2836.3,2835.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042611891,0.17635,2836.5,2835.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042612088,0.00529409,2836.4,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042614582,0.00529409,2836.4,2835.9,3.53129409]
["bitfinex-derivatives","ETHF0:USTF0",1766042616190,0.00529409,2836.4,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042616788,0.17635,2836.5,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042618192,1.81746634,2836.5,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042618384,0.17635,2836.4,2835.9,0.00529409]
["bitfinex-derivatives","ETHF0:USTF0",1766042620890,0.17635,2836.4,2835.8,3.52986997]
["bitfinex-derivatives","ETHF0:USTF0",1766042620891,0.17636,2836.3,2835.8,0.00386997]
["bitfinex-derivatives","ETHF0:USTF0",1766042621998,0.17636,2836.2,2835.7,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766042622198,3.2078,2835.9,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042622401,1.1624,2835.9,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042622601,1.64216729,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042622899,0.17637,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042623089,0.17637,2836.0,2835.7,3.21195252]
["bitfinex-derivatives","ETHF0:USTF0",1766042627799,3.53129409,2836.3,2835.7,3.21195252]
["bitfinex-derivatives","ETHF0:USTF0",1766042627998,0.17637,2836.0,2835.7,3.21195252]
["bitfinex-derivatives","ETHF0:USTF0",1766042630903,0.00529409,2836.3,2835.7,3.21195252]
["bitfinex-derivatives","ETHF0:USTF0",1766042631099,3.53129409,2836.3,2835.7,3.21195252]
["bitfinex-derivatives","ETHF0:USTF0",1766042632299,0.00529409,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042632699,3.526,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042636209,0.00529409,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042636505,3.53129409,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042637407,0.00529409,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042644219,0.00529409,2836.5,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042644420,3.38414,2836.6,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042644619,6.7338,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042645521,0.17634,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042650031,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042650329,6.7338,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042650627,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042650827,3.2078,2837.3,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042655332,3.2078,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042656619,0.00350238,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042657031,0.00350238,2837.4,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042659933,1.64121271,2837.2,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766042660234,0.00350238,2837.4,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042660430,1.64471509,2837.4,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042661133,0.00350238,2837.4,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042661734,2.38e-06,2837.4,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042667541,2.38e-06,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042672639,3.2078,2838.0,2837.3,4.84901271]
["bitfinex-derivatives","ETHF0:USTF0",1766042673035,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042673738,3.21077105,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042674347,3.21077105,2838.0,2837.3,4.84901271]
["bitfinex-derivatives","ETHF0:USTF0",1766042675644,0.00297105,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042675845,0.00297105,2838.0,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042680543,3.38402,2838.4,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042681143,5.02523271,2838.4,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042681545,5.02974936,2838.4,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042681944,3.38853665,2838.4,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042682350,6.91253665,2838.4,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042682547,3.38853665,2838.4,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042682752,6.91253665,2838.4,2837.7,6.73562401]
["bitfinex-derivatives","ETHF0:USTF0",1766042683050,6.91253665,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042683857,3.38853665,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042685847,3.38743665,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042686147,0.00451665,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042689348,0.00451665,2838.4,2838.1,3.20880125]
["bitfinex-derivatives","ETHF0:USTF0",1766042694261,1.665e-05,2838.4,2838.1,3.20880125]
["bitfinex-derivatives","ETHF0:USTF0",1766042706461,4.84701516,2838.3,2837.7,3.52682401]
["bitfinex-derivatives","ETHF0:USTF0",1766042706670,3.2078,2838.3,2837.7,3.52682401]
["bitfinex-derivatives","ETHF0:USTF0",1766042707757,3.1781,2838.3,2837.7,3.52682401]
["bitfinex-derivatives","ETHF0:USTF0",1766042731102,3.1466,2838.3,2837.7,3.52682401]
["bitfinex-derivatives","ETHF0:USTF0",1766042734795,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042734991,0.17619,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042735992,0.1787556,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042736184,0.0025656,2839.0,2838.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042737494,3.2103656,2839.0,2838.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042738701,3.21562135,2839.0,2838.4,3.5292843]
["bitfinex-derivatives","ETHF0:USTF0",1766042741898,6.73862135,2839.0,2838.4,3.5292843]
["bitfinex-derivatives","ETHF0:USTF0",1766042743901,6.91481135,2839.0,2838.4,3.5292843]
["bitfinex-derivatives","ETHF0:USTF0",1766042744095,0.1762,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042744300,3.523,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042744798,0.1762,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042745000,3.523,2838.7,2838.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766042745405,0.1762,2838.8,2838.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766042745700,3.69921,2838.7,2838.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766042746000,6.90701,2838.7,2838.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1766042746593,6.90701,2838.7,2838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766042746904,3.2078,2838.3,2837.7,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1766042747094,3.2078,2838.3,2837.7,3.21062401]
["bitfinex-derivatives","ETHF0:USTF0",1766042748004,3.2078,2838.3,2837.7,3.21590831]
["bitfinex-derivatives","ETHF0:USTF0",1766042750996,0.17622,2838.4,2837.7,3.21590831]
["bitfinex-derivatives","ETHF0:USTF0",1766042751905,3.2078,2838.3,2837.7,3.21590831]
["bitfinex-derivatives","ETHF0:USTF0",1766042756106,3.2078,2838.3,2837.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766042757110,3.2078,2838.3,2837.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766042758205,3.38403,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042758505,3.2078,2838.3,2837.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766042758694,3.2078,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042759097,3.2078,2838.3,2837.6,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1766042759403,0.17624,2838.1,2837.6,0.00653592]
["bitfinex-derivatives","ETHF0:USTF0",1766042759606,3.523,2838.0,2837.6,0.00653592]
["bitfinex-derivatives","ETHF0:USTF0",1766042759800,3.2078,2837.7,2837.6,0.00653592]
["bitfinex-derivatives","ETHF0:USTF0",1766042760004,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042760206,3.2078,2837.7,2837.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766042761005,3.2078,2837.7,2837.0,6.73448327]
["bitfinex-derivatives","ETHF0:USTF0",1766042768711,3.38407,2837.7,2837.0,6.73448327]
["bitfinex-derivatives","ETHF0:USTF0",1766042785126,0.17627,2837.7,2837.0,6.73448327]
["bitfinex-derivatives","ETHF0:USTF0",1766042786238,0.17627,2837.7,2837.0,8.3747548]
["bitfinex-derivatives","ETHF0:USTF0",1766042786425,3.2078,2838.0,2837.2,1.64027153]
["bitfinex-derivatives","ETHF0:USTF0",1766042786734,3.2078,2838.0,2837.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766042787532,3.524,2838.1,2837.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766042787924,3.2078,2838.0,2837.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766042788631,5.02432153,2838.0,2837.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766042789031,3.38405,2838.0,2837.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766042792034,3.38405,2838.0,2837.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042799339,3.2078,2837.7,2837.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042804237,3.2078,2837.7,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042805041,3.70026,2837.8,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042806731,0.17627,2837.7,2837.0,3.21148327]
["bitfinex-derivatives","ETHF0:USTF0",1766042806936,0.17627,2837.7,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042807340,3.2078,2837.6,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042807535,0.17627,2837.7,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042808543,3.2078,2837.6,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042811741,3.2078,2837.6,2837.0,2.59948327]
["bitfinex-derivatives","ETHF0:USTF0",1766042811946,3.524,2837.5,2837.0,2.59948327]
["bitfinex-derivatives","ETHF0:USTF0",1766042812138,3.5292843,2837.5,2837.0,2.59948327]
["bitfinex-derivatives","ETHF0:USTF0",1766042812538,0.0052843,2837.5,2837.0,2.59948327]
["bitfinex-derivatives","ETHF0:USTF0",1766042812938,1.54808,2837.6,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042813139,3.524,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042813842,0.17628,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042815142,3.38404,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042815353,3.524,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042815947,3.70025,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042816147,0.0052843,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042821154,3.7055443,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042821347,0.17626,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042821754,3.2078,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042822249,3.2078,2837.7,2837.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766042831463,1.9834,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042832865,3.70026,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042834367,0.17626,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042837067,0.17628,2837.6,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042837263,0.17628,2837.5,2837.0,0.00276901]
["bitfinex-derivatives","ETHF0:USTF0",1766042838269,0.17628,2837.5,2837.0,0.00805331]
["bitfinex-derivatives","ETHF0:USTF0",1766042842371,3.70028,2837.5,2837.0,0.00805331]
["bitfinex-derivatives","ETHF0:USTF0",1766042844678,0.17628,2837.5,2837.0,0.00805331]
["bitfinex-derivatives","ETHF0:USTF0",1766042859908,0.17628,2837.5,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042865108,0.17628,2837.5,2837.1,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1766042865307,0.17628,2837.5,2837.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1766042866503,0.17628,2837.5,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766042867404,0.17628,2837.5,2836.9,6.73614463]
["bitfinex-derivatives","ETHF0:USTF0",1766042868513,3.70128,2837.5,2836.9,6.73614463]
["bitfinex-derivatives","ETHF0:USTF0",1766042874211,0.17628,2837.5,2836.9,6.73614463]
["bitfinex-derivatives","ETHF0:USTF0",1766042874416,3.70128,2837.5,2836.9,6.73614463]
["bitfinex-derivatives","ETHF0:USTF0",1766042875113,0.17628,2837.5,2836.9,6.73614463]
["bitfinex-derivatives","ETHF0:USTF0",1766042875311,3.2078,2837.6,2836.9,6.73614463]
["bitfinex-derivatives","ETHF0:USTF0",1766042876516,0.17628,2837.5,2836.9,6.73614463]
["bitfinex-derivatives","ETHF0:USTF0",1766042882522,0.17628,2837.5,2836.9,3.52834463]
["bitfinex-derivatives","ETHF0:USTF0",1766042887223,0.17628,2837.5,2836.9,0.00334463]
["bitfinex-derivatives","ETHF0:USTF0",1766042888223,3.525,2837.4,2836.9,0.00334463]
["bitfinex-derivatives","ETHF0:USTF0",1766042888529,0.17628,2837.5,2836.9,0.00334463]
["bitfinex-derivatives","ETHF0:USTF0",1766042908232,0.17628,2837.5,2837.2,1.64039896]
["bitfinex-derivatives","ETHF0:USTF0",1766042908537,0.17628,2837.5,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042909737,3.2078,2837.6,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042911436,6.7380843,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042913141,6.7380843,2837.9,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042917038,3.2078,2837.6,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042918940,6.9143443,2837.9,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766042921043,6.9143443,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042921240,3.3893443,2837.9,2837.2,4.84819896]
["bitfinex-derivatives","ETHF0:USTF0",1766042921435,3.524,2837.8,2837.2,4.84819896]
["bitfinex-derivatives","ETHF0:USTF0",1766042927442,6.9133443,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042929641,3.3893443,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042929839,6.9133443,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042934850,7.486,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042934851,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042935049,6.7318,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042935241,6.90803,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042935851,0.0052843,2838.2,2837.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766042939751,0.17627,2837.7,2836.9,5.16774359]
["bitfinex-derivatives","ETHF0:USTF0",1766042939945,0.17627,2837.7,2837.1,1.64039896]
["bitfinex-derivatives","ETHF0:USTF0",1766042940149,0.17627,2837.7,2837.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042940651,6.7318,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042941347,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042941554,6.7318,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042942646,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042942846,3.2078,2838.0,2837.3,4.84819896]
["bitfinex-derivatives","ETHF0:USTF0",1766042947356,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042949360,3.2078,2838.0,2837.3,4.84819896]
["bitfinex-derivatives","ETHF0:USTF0",1766042955367,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042957359,3.2078,2838.0,2837.3,4.84719352]
["bitfinex-derivatives","ETHF0:USTF0",1766042960065,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042961063,0.1815243,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042961270,0.1815243,2838.2,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042964276,0.1815243,2838.2,2837.8,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1766042964474,0.1815243,2838.2,2837.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1766042967374,3.2078,2838.3,2837.8,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1766042967966,3.2078,2838.3,2837.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766042968171,3.2130843,2838.3,2837.7,3.5292843]
["bitfinex-derivatives","ETHF0:USTF0",1766042968370,0.17624,2838.2,2837.7,3.5292843]
["bitfinex-derivatives","ETHF0:USTF0",1766042972386,3.2130843,2838.3,2837.7,6.7370843]
["bitfinex-derivatives","ETHF0:USTF0",1766042975092,1.9892843,2838.3,2837.7,6.7370843]
["bitfinex-derivatives","ETHF0:USTF0",1766042975290,0.0052843,2838.3,2837.7,6.7370843]
["bitfinex-derivatives","ETHF0:USTF0",1766042975588,6.7318,2838.6,2837.7,6.7370843]
["bitfinex-derivatives","ETHF0:USTF0",1766042976081,3.2078,2838.6,2837.7,6.7370843]
["bitfinex-derivatives","ETHF0:USTF0",1766042976386,0.0052843,2838.4,2837.7,11.2760843]
["bitfinex-derivatives","ETHF0:USTF0",1766042983994,0.0052843,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766042984199,0.0052843,2838.4,2838.0,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766042988098,6.7308,2838.6,2838.0,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766042989002,6.7360843,2838.6,2838.0,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043003722,6.7360843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043005614,3.2130843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043005925,3.523,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043006115,3.2130843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043006318,3.523,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043007020,3.2130843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043007216,6.7360843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043010023,3.2130843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043010219,6.7360843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043016032,3.2130843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043016331,6.7360843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043018131,0.0052843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043018332,0.0052843,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043021142,0.0052843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043022839,3.2130843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043026344,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043027839,0.0052843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043029438,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043042957,3.69922,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043047671,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043047968,3.69922,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043051165,3.2130843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043051372,3.08732,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043052967,2.6011843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043053266,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043053469,5.5122843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043053971,5.5175686,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043054367,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043055582,5.5175686,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043056373,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043056575,1.9945686,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043056770,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043057063,5.5175686,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043057468,3.4335656,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043057671,3.523,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043058375,0.17619,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043058574,3.523,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043059281,0.17619,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043059483,3.523,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043060171,3.523,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043061884,0.0078499,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043062085,3.5308499,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043062382,0.17619,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043080006,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043080205,0.17616,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043081105,0.17873331,2839.5,2839.1,3.21208674]
["bitfinex-derivatives","ETHF0:USTF0",1766043083000,0.17617,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043083206,3.523,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043083805,2.2986,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043083996,1.7474,2839.2,2838.7,3.21125296]
["bitfinex-derivatives","ETHF0:USTF0",1766043084199,1.7474,2839.2,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043085005,0.17617,2839.3,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043085504,3.69917,2839.3,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043089207,0.00257331,2839.5,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043089407,3.523,2839.4,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043089802,0.00257331,2839.5,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043090009,3.523,2839.4,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043090210,0.00257331,2839.5,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043090410,0.17617,2839.3,2838.7,3.21653726]
["bitfinex-derivatives","ETHF0:USTF0",1766043092106,0.00257331,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043093513,0.17617,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043095314,0.17617,2839.3,2839.2,3.20880093]
["bitfinex-derivatives","ETHF0:USTF0",1766043103123,0.00257331,2839.5,2839.2,3.20880093]
["bitfinex-derivatives","ETHF0:USTF0",1766043103516,0.17617,2839.3,2839.2,3.20880093]
["bitfinex-derivatives","ETHF0:USTF0",1766043105728,0.17617,2839.3,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043106726,0.00257331,2839.5,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043107527,0.17617,2839.3,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043107829,0.00257331,2839.5,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043108630,0.17617,2839.3,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043108821,0.00257331,2839.5,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043109426,0.17617,2839.3,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043112135,0.00257331,2839.5,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043113421,0.17617,2839.3,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043113626,0.00257331,2839.5,2839.2,1.98420093]
["bitfinex-derivatives","ETHF0:USTF0",1766043114533,0.17617,2839.3,2839.2,1.62735093]
["bitfinex-derivatives","ETHF0:USTF0",1766043114725,0.17617,2839.3,2839.2,1.24309093]
["bitfinex-derivatives","ETHF0:USTF0",1766043115225,0.17617,2839.3,2838.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043115226,0.17617,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043116332,0.00257331,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043117431,0.17617,2839.3,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043119436,0.17618,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043121437,0.17618,2839.2,2838.7,3.53073726]
["bitfinex-derivatives","ETHF0:USTF0",1766043121636,0.17618,2839.1,2838.7,3.53073726]
["bitfinex-derivatives","ETHF0:USTF0",1766043123841,6.7298,2839.3,2838.7,3.53073726]
["bitfinex-derivatives","ETHF0:USTF0",1766043124333,6.7298,2839.3,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043124539,0.17618,2839.1,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043127042,6.7298,2839.3,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043127441,0.17618,2839.1,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043127739,0.00257331,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043128042,0.00257331,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043130134,0.00257331,2839.5,2839.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1766043130341,0.00257331,2839.5,2838.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043130654,0.00257331,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043131441,0.17616,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043133545,3.2078,2839.2,2838.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043134143,1.9833,2839.2,2838.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043134446,3.08597,2839.3,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043136043,0.17617,2839.3,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043136243,3.69817,2839.3,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043137149,0.17617,2839.3,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043137444,3.69817,2839.3,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043140548,3.69817,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043144763,0.17617,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043144964,3.69817,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043145558,1.63832348,2839.0,2838.7,0.00873726]
["bitfinex-derivatives","ETHF0:USTF0",1766043145759,1.63832348,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043145760,0.17619,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043146665,0.17619,2839.0,2838.5,3.21169867]
["bitfinex-derivatives","ETHF0:USTF0",1766043146965,1.81452348,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043147862,3.2078,2838.5,2838.2,0.0087326]
["bitfinex-derivatives","ETHF0:USTF0",1766043148363,3.2078,2838.5,2838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043148564,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043148960,3.2078,2838.5,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043149161,3.2078,2838.0,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043149469,3.2078,2838.0,2837.8,3.5267886]
["bitfinex-derivatives","ETHF0:USTF0",1766043150967,3.2078,2838.0,2837.8,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766043151164,3.38405,2838.0,2837.6,3.5282843]
["bitfinex-derivatives","ETHF0:USTF0",1766043151465,3.38405,2838.0,2837.6,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043152069,3.38405,2838.0,2837.6,0.00787135]
["bitfinex-derivatives","ETHF0:USTF0",1766043153271,3.2078,2837.7,2837.4,16.0388]
["bitfinex-derivatives","ETHF0:USTF0",1766043154365,3.2078,2837.7,2837.4,16.04306068]
["bitfinex-derivatives","ETHF0:USTF0",1766043155876,2.4099,2837.7,2837.4,16.04306068]
["bitfinex-derivatives","ETHF0:USTF0",1766043156176,3.2078,2837.9,2837.5,1.63832348]
["bitfinex-derivatives","ETHF0:USTF0",1766043157777,3.2078,2837.9,2837.4,17.68256493]
["bitfinex-derivatives","ETHF0:USTF0",1766043158792,3.2078,2837.9,2837.4,16.04306068]
["bitfinex-derivatives","ETHF0:USTF0",1766043163877,3.2078,2837.9,2837.4,17.68256493]
["bitfinex-derivatives","ETHF0:USTF0",1766043165281,3.2078,2837.9,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043165785,0.0052843,2838.1,2837.6,1.63950425]
["bitfinex-derivatives","ETHF0:USTF0",1766043165975,0.0052843,2838.1,2837.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043171674,3.2078,2838.3,2837.8,4.84730425]
["bitfinex-derivatives","ETHF0:USTF0",1766043171882,0.17622,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043172076,0.17622,2838.5,2838.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043175782,0.17622,2838.5,2838.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043178789,0.17622,2838.5,2837.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043180087,1.63950425,2838.4,2837.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043180292,0.17622,2838.5,2837.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043187102,0.17392,2838.5,2837.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043187304,0.17392,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043189905,0.17392,2838.5,2838.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1766043190110,0.17392,2838.5,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043194312,0.17623,2838.4,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043194810,6.7370843,2838.6,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043195413,0.17623,2838.4,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043195615,6.7370843,2838.6,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043196414,0.17623,2838.4,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043197522,6.7370843,2838.6,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043198423,0.17623,2838.4,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043203328,0.08763,2838.4,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043214530,0.17623,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043214723,0.17623,2838.3,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043219025,3.38403,2838.3,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043225540,0.17624,2838.1,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043226726,0.17424,2838.1,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043237149,0.17424,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043237349,0.17424,2838.1,2837.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043248160,0.17626,2837.9,2837.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043248554,0.17626,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043250662,0.17246,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043254865,0.17246,2837.9,2837.4,6.73606068]
["bitfinex-derivatives","ETHF0:USTF0",1766043259462,0.17246,2837.9,2837.4,3.21206068]
["bitfinex-derivatives","ETHF0:USTF0",1766043259661,0.17246,2837.9,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043268474,0.17246,2837.9,2837.4,3.21206068]
["bitfinex-derivatives","ETHF0:USTF0",1766043268672,0.17246,2837.9,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043276077,0.11306,2837.9,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043280577,5.11306,2837.9,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043291396,0.17627,2837.7,2837.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766043291690,0.17627,2837.7,2837.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043291691,3.38408,2837.6,2837.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043291902,3.38408,2837.6,2837.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043292488,3.37048,2837.6,2837.1,6.73634774]
["bitfinex-derivatives","ETHF0:USTF0",1766043292689,3.37048,2837.6,2837.1,8.37634323]
["bitfinex-derivatives","ETHF0:USTF0",1766043292888,3.37048,2837.6,2837.1,8.38162753]
["bitfinex-derivatives","ETHF0:USTF0",1766043293488,3.37048,2837.6,2837.1,6.74163204]
["bitfinex-derivatives","ETHF0:USTF0",1766043295194,3.37048,2837.6,2837.1,3.21763204]
["bitfinex-derivatives","ETHF0:USTF0",1766043295393,3.37048,2837.6,2837.1,6.74163204]
["bitfinex-derivatives","ETHF0:USTF0",1766043297593,3.37048,2837.6,2837.1,3.21763204]
["bitfinex-derivatives","ETHF0:USTF0",1766043297792,3.37048,2837.6,2837.1,6.74163204]
["bitfinex-derivatives","ETHF0:USTF0",1766043300301,3.37048,2837.6,2837.1,3.21763204]
["bitfinex-derivatives","ETHF0:USTF0",1766043313703,0.17628,2837.5,2837.1,0.00983204]
["bitfinex-derivatives","ETHF0:USTF0",1766043313903,0.18068421,2837.5,2837.1,0.00983204]
["bitfinex-derivatives","ETHF0:USTF0",1766043314797,0.17629,2837.4,2837.1,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766043314995,3.2078,2837.3,2837.1,3.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766043315907,3.2078,2837.3,2837.1,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1766043318205,0.17631,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043318509,3.2078,2837.0,2836.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043319302,0.0052843,2836.9,2836.3,3.52947799]
["bitfinex-derivatives","ETHF0:USTF0",1766043320410,0.0052843,2836.9,2836.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043321907,3.38411,2837.0,2836.4,3.5302843]
["bitfinex-derivatives","ETHF0:USTF0",1766043322109,3.525,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043323104,3.5302843,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043325405,3.7065743,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043327714,5.1782743,2837.4,2836.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1766043328315,40.8,2837.3,2836.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1766043330916,40.97629,2837.3,2836.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1766043331113,40.97629,2837.3,2836.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1766043334614,0.17629,2837.3,2836.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1766043334822,0.1763,2837.3,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043335313,8.525,2837.9,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043335314,5.17626,2837.9,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043335508,5.17626,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043335712,2.8858443,2837.9,2837.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043336120,2.88971981,2837.9,2837.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043342022,2.71345981,2837.9,2837.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043342325,1.75115981,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043343526,1.75115981,2837.9,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043351120,0.17623,2838.3,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043351323,0.17623,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043352132,0.17954338,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043362332,0.17954338,2838.3,2837.9,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043371338,0.17954338,2838.3,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043371931,0.17954338,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043372335,0.17954338,2838.3,2837.7,6.7370843]
["bitfinex-derivatives","ETHF0:USTF0",1766043372535,3.16662624,2838.2,2837.7,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043373443,0.17624,2838.1,2837.7,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043377846,3.38404,2838.1,2837.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043378646,3.38404,2838.1,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043379641,3.38404,2838.1,2837.5,3.5292843]
["bitfinex-derivatives","ETHF0:USTF0",1766043381943,0.00331338,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043382138,0.00331338,2838.3,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043387749,1.81872062,2838.3,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043387946,4.84697724,2838.1,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043389658,4.84697724,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043389851,4.84697724,2838.1,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043390356,3.2078,2838.1,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043394361,1.63917724,2837.9,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043395067,3.38404,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043395068,5.02321724,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043406070,3.38404,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043406870,0.17624,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043412078,0.17624,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043412270,0.17624,2838.1,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043416874,0.17624,2838.1,2837.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1766043417079,5.02321724,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043417280,5.02321724,2838.1,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043417781,5.02321724,2838.1,2837.6,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1766043417982,5.02321724,2838.1,2837.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1766043418373,3.38404,2838.1,2837.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1766043421383,3.38404,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043421575,5.02321724,2838.1,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043421771,5.02321724,2838.1,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043421978,5.02321724,2838.1,2837.6,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1766043422179,5.02321724,2838.1,2837.6,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1766043422379,5.02321724,2838.1,2837.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1766043428488,5.02384602,2838.1,2837.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1766043428683,5.02384602,2838.1,2837.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1766043428881,5.02384602,2838.1,2837.6,3.0143]
["bitfinex-derivatives","ETHF0:USTF0",1766043432794,5.02384602,2838.1,2837.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1766043439495,3.38404,2838.1,2837.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1766043439984,1.72518,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043440185,0.17624,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043448303,0.17624,2838.1,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043454611,0.00331338,2838.3,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043455011,0.17624,2838.1,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043455207,0.00331338,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043455413,0.00331338,2838.3,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043456511,2.60139768,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043457611,2.60505526,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043458911,3.70021,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043459111,0.17621,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043459914,0.0052843,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043460813,0.0052843,2838.6,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043462818,0.1814943,2838.6,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043463017,0.17622,2838.5,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043463610,0.17622,2838.5,2838.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1766043463815,3.2078,2838.3,2837.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766043464214,3.38403,2838.3,2837.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766043464417,0.17624,2838.2,2837.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766043467417,0.17624,2838.2,2837.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043468111,3.70024,2838.2,2837.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766043469421,3.2078,2838.0,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043471219,3.38405,2838.0,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043471628,0.17626,2837.9,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043471821,0.17626,2837.8,2837.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043472923,0.17626,2837.8,2837.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766043473224,0.17626,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043473423,0.17627,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043474513,0.17628,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043475422,5.02346224,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043475621,3.524,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043476330,3.524,2837.3,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043478334,3.2078,2836.8,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043478527,1.9844,2836.8,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043478822,0.0052843,2837.0,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043479026,2.5961,2837.1,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043479228,1.9844,2837.1,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043480430,1.384,2837.1,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043480638,0.17629,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043487833,0.17629,2837.4,2836.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043494039,3.2078,2837.2,2836.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766043496330,3.2078,2837.2,2836.7,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043508964,0.17629,2837.3,2836.7,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043511664,1.81689121,2837.3,2836.7,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043516368,0.17629,2837.3,2836.7,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043520472,1.81689121,2837.3,2836.7,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043521170,1.81689121,2837.3,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043522176,3.525,2837.2,2836.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043523071,1.81693121,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043523274,3.2078,2836.2,2835.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043523462,3.2078,2836.5,2835.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043523968,3.2078,2836.5,2835.8,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043524167,3.21237623,2836.5,2835.8,0.00920179]
["bitfinex-derivatives","ETHF0:USTF0",1766043525474,3.2078,2836.2,2835.8,0.00920179]
["bitfinex-derivatives","ETHF0:USTF0",1766043526772,4.84840121,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043527273,4.84840121,2836.2,2835.1,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1766043527274,1.64060121,2835.8,2835.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043527575,3.2078,2835.3,2835.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043528069,3.2078,2835.3,2835.1,0.00286165]
["bitfinex-derivatives","ETHF0:USTF0",1766043528874,3.2078,2835.3,2834.9,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043529982,3.2078,2835.3,2834.9,0.00887461]
["bitfinex-derivatives","ETHF0:USTF0",1766043530177,6.7328,2835.3,2834.9,0.00887461]
["bitfinex-derivatives","ETHF0:USTF0",1766043531271,1.98264428,2835.0,2834.9,0.00887461]
["bitfinex-derivatives","ETHF0:USTF0",1766043531470,0.89124428,2835.0,2834.9,0.00887461]
["bitfinex-derivatives","ETHF0:USTF0",1766043532274,0.89124428,2835.0,2834.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766043533280,0.89124428,2835.0,2834.7,3.52748151]
["bitfinex-derivatives","ETHF0:USTF0",1766043533978,0.89124428,2835.0,2834.7,0.00248151]
["bitfinex-derivatives","ETHF0:USTF0",1766043534577,3.2078,2835.1,2834.7,0.00248151]
["bitfinex-derivatives","ETHF0:USTF0",1766043534783,3.2078,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043535879,0.17638,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043536071,0.17638,2835.9,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043536773,0.1816643,2835.9,2835.4,3.5312843]
["bitfinex-derivatives","ETHF0:USTF0",1766043537178,0.1816643,2835.9,2835.4,5.17188551]
["bitfinex-derivatives","ETHF0:USTF0",1766043538380,3.2078,2836.0,2835.6,4.84840121]
["bitfinex-derivatives","ETHF0:USTF0",1766043538681,3.2078,2836.3,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043538884,3.2078,2836.3,2835.8,1.64060121]
["bitfinex-derivatives","ETHF0:USTF0",1766043539381,3.2130843,2836.3,2835.8,1.64060121]
["bitfinex-derivatives","ETHF0:USTF0",1766043540082,0.0052843,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043540573,0.0052843,2836.3,2836.0,1.64060121]
["bitfinex-derivatives","ETHF0:USTF0",1766043541681,0.0052843,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043544487,0.0052843,2836.3,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043549987,0.1816443,2836.3,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043550182,3.2078,2836.1,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043552992,3.2078,2835.8,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043553287,3.526,2836.1,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043553288,6.7338,2836.1,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043553893,3.2078,2835.8,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043556185,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043556186,1.64060121,2835.6,2835.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766043556390,3.2078,2835.5,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043560303,2.596,2835.5,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043560503,0.7606,2835.5,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043560696,3.70239,2835.8,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043562005,6.91019,2835.8,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043562202,0.1764,2835.7,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043562394,1.64060121,2835.6,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043562599,0.1764,2835.7,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043563906,3.2078,2835.5,2835.0,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043564601,0.1764,2835.7,2835.0,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043565405,3.7024,2835.7,2835.0,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043568601,0.1764,2835.6,2835.0,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766043568906,0.1764,2835.6,2835.0,6.7400843]
["bitfinex-derivatives","ETHF0:USTF0",1766043569901,3.7034,2835.6,2835.0,6.7400843]
["bitfinex-derivatives","ETHF0:USTF0",1766043570406,3.2078,2835.9,2835.1,1.64243389]
["bitfinex-derivatives","ETHF0:USTF0",1766043570600,2.684,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043570806,2.684,2835.9,2835.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043572316,0.17642,2835.3,2833.6,3.29200585]
["bitfinex-derivatives","ETHF0:USTF0",1766043572604,3.2078,2835.0,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043573007,3.2078,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043573399,3.527,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043573599,3.527,2835.2,2834.4,3.2117584]
["bitfinex-derivatives","ETHF0:USTF0",1766043575112,3.527,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043575712,3.38422,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043579514,3.2078,2835.0,2834.4,6.7387584]
["bitfinex-derivatives","ETHF0:USTF0",1766043582320,3.38424,2835.0,2834.4,6.7387584]
["bitfinex-derivatives","ETHF0:USTF0",1766043582520,3.38424,2835.0,2834.4,3.2117584]
["bitfinex-derivatives","ETHF0:USTF0",1766043583617,3.38424,2835.0,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043583821,0.0052843,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043584019,3.527,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043584722,3.527,2834.7,2834.1,3.21191491]
["bitfinex-derivatives","ETHF0:USTF0",1766043588823,3.70346,2834.7,2834.1,3.21191491]
["bitfinex-derivatives","ETHF0:USTF0",1766043589020,3.70346,2834.7,2834.1,2.59971491]
["bitfinex-derivatives","ETHF0:USTF0",1766043589219,0.17646,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043589720,0.0052843,2834.8,2833.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043589721,3.2078,2834.2,2833.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043590324,3.21118573,2834.2,2833.6,3.53087744]
["bitfinex-derivatives","ETHF0:USTF0",1766043592125,3.21118573,2834.2,2833.6,0.00287744]
["bitfinex-derivatives","ETHF0:USTF0",1766043594423,0.0052843,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043594630,0.0052843,2834.8,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043594829,3.5332843,2834.8,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043595626,0.00881105,2834.8,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043595826,3.53681105,2834.8,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043596430,0.00881105,2834.8,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043596730,3.53681105,2834.8,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043598627,0.00881105,2834.8,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043598936,0.00881105,2834.8,2834.0,15.71223389]
["bitfinex-derivatives","ETHF0:USTF0",1766043599228,0.00881105,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043599427,0.00881105,2834.8,2834.3,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043601726,0.00881105,2834.8,2834.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043605928,0.17644,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043606338,0.17644,2835.0,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043606937,0.18071471,2835.0,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043607335,0.00427471,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043617139,0.00427471,2835.0,2834.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1766043617346,0.00427471,2835.0,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043619149,0.00427471,2835.0,2834.4,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043619449,0.17644,2834.9,2834.4,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043619650,3.2078,2834.7,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043624047,0.17645,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043624252,3.70445,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043625550,3.38425,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043625753,6.91225,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043627750,3.38425,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043628052,6.91225,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043628450,3.38425,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043628653,6.91225,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043629147,3.38425,2834.8,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043629355,3.70445,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043630145,0.17645,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043630352,0.00427471,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043630553,3.53227471,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043631557,0.17645,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043633760,0.00427471,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043633951,0.17645,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043634256,0.00427471,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043636254,0.17645,2834.8,2834.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043636962,0.00427471,2835.0,2834.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043639261,0.0052843,2835.1,2834.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043639462,0.1817143,2835.1,2834.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043640351,0.1843099,2835.1,2834.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043646064,9.9e-06,2835.1,2834.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043646270,3.528,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043647064,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043647259,3.5332843,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043647463,0.17643,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043661187,2.94082795,2835.4,2835.0,1.64312188]
["bitfinex-derivatives","ETHF0:USTF0",1766043661489,0.17639,2835.7,2834.6,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1766043661490,3.38419,2835.7,2835.1,8.37792188]
["bitfinex-derivatives","ETHF0:USTF0",1766043661782,3.38419,2835.7,2835.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043661983,3.38419,2835.7,2835.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766043662183,3.3894743,2835.7,2835.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766043662382,3.39264966,2835.7,2835.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766043662587,3.2078,2835.4,2834.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043666789,4.85092188,2835.4,2834.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043666982,4.85092188,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043666983,1.61143,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043667182,8.37792188,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043668591,3.527,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043676090,1.64312188,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043676394,1.64312188,2834.7,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043676791,4.85092188,2834.9,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043678195,1.64312188,2834.7,2834.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043678393,5.17012188,2834.7,2834.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043679294,5.17012188,2834.7,2834.2,3.5322843]
["bitfinex-derivatives","ETHF0:USTF0",1766043679490,5.17012188,2834.7,2834.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766043679697,1.64312188,2834.4,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043682688,1.64312188,2834.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043682895,1.64312188,2834.4,2833.9,11.6582843]
["bitfinex-derivatives","ETHF0:USTF0",1766043685386,5.02738188,2834.6,2833.9,11.6582843]
["bitfinex-derivatives","ETHF0:USTF0",1766043687399,3.38426,2834.6,2833.9,11.6582843]
["bitfinex-derivatives","ETHF0:USTF0",1766043689997,3.38426,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043690503,0.13546,2834.6,2834.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043690699,0.13546,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043690908,6.7358,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043692296,0.17643,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043692501,3.2078,2835.3,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043694398,3.528,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043695094,3.2078,2835.0,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043695300,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043696798,3.2078,2835.1,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043696998,4.85168732,2835.4,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043697206,4.85168732,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043697406,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043697999,3.528,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043700006,3.70442,2835.3,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043700408,3.70442,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043702599,0.17642,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043702804,1.692,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043703497,1.86842,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043706107,0.17643,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043706406,3.2078,2835.0,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766043708010,0.17643,2835.2,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043710511,3.527,2835.4,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043710912,3.2078,2835.5,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043711114,3.527,2835.4,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043711416,0.17643,2835.2,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043713010,3.38423,2835.2,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043716916,0.17643,2835.2,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043722820,3.38423,2835.2,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043723120,0.17643,2835.2,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766043729528,0.17643,2835.2,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043737134,0.17643,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043737537,0.17643,2835.2,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043740935,1.6911,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043741138,0.17643,2835.2,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043741545,0.17643,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043741845,0.17643,2835.2,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043752555,0.17643,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043757257,0.17643,2835.2,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043758450,6.7348,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043759054,3.2078,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043759452,6.7348,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043760258,3.527,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043762660,0.1764,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043762860,3.7034,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043767761,0.17641,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043770569,0.17641,2835.5,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043770762,0.17641,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043778771,0.17641,2835.5,2835.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043778965,0.17642,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043779165,0.17642,2835.2,2834.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766043780171,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043780370,2.63438892,2834.8,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043781375,0.17645,2834.9,2834.4,1.64255613]
["bitfinex-derivatives","ETHF0:USTF0",1766043781670,3.38425,2834.9,2834.4,1.64255613]
["bitfinex-derivatives","ETHF0:USTF0",1766043781882,3.2078,2834.9,2834.4,1.64255613]
["bitfinex-derivatives","ETHF0:USTF0",1766043783076,3.2078,2834.9,2834.3,5.16955613]
["bitfinex-derivatives","ETHF0:USTF0",1766043784579,3.2078,2834.9,2834.5,1.64255613]
["bitfinex-derivatives","ETHF0:USTF0",1766043784773,3.70342,2835.3,2834.0,19.109]
["bitfinex-derivatives","ETHF0:USTF0",1766043784774,0.17642,2835.3,2834.7,4.85035613]
["bitfinex-derivatives","ETHF0:USTF0",1766043784980,0.17642,2835.3,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043787774,0.17642,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043813703,0.17642,2835.3,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043817211,3.38422,2835.3,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043822012,0.17642,2835.3,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043822615,0.17642,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043837034,6.7348,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043837534,0.17642,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043840337,3.2078,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043841539,3.205,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043841931,0.18484966,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043842131,6.7348,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043842132,3.2078,2835.9,2835.1,1.64249539]
["bitfinex-derivatives","ETHF0:USTF0",1766043842333,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043842835,3.527,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043843238,3.53573546,2836.2,2835.6,3.2167446]
["bitfinex-derivatives","ETHF0:USTF0",1766043845036,0.00873546,2836.2,2835.6,3.2167446]
["bitfinex-derivatives","ETHF0:USTF0",1766043860753,0.00873546,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043876458,0.18509546,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043893688,0.18209546,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043893894,0.17199546,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043894986,0.17460049,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043907804,0.17460049,2836.2,2835.6,6.7427446]
["bitfinex-derivatives","ETHF0:USTF0",1766043908611,0.17637,2836.0,2835.6,6.7427446]
["bitfinex-derivatives","ETHF0:USTF0",1766043909102,0.17641,2835.5,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043909407,0.17641,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043910001,3.2078,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043910799,8.55199445,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043911205,6.91021,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043914402,8.55199445,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043917011,6.91021,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043918615,8.55199445,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043921510,6.91021,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043921722,3.527,2835.3,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043922021,6.81511,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043923921,3.28811,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043924122,6.81511,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043926125,3.28811,2835.4,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043926320,3.527,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043927820,3.38419,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043928026,3.527,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043928217,3.38419,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043928413,3.38419,2835.8,2835.4,1.64178445]
["bitfinex-derivatives","ETHF0:USTF0",1766043928616,3.2078,2836.1,2835.4,1.64178445]
["bitfinex-derivatives","ETHF0:USTF0",1766043928820,3.2078,2836.1,2835.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766043928821,3.2078,2836.1,2835.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043930621,3.2078,2836.1,2835.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766043939234,3.2078,2836.1,2835.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043944447,3.38417,2836.1,2835.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043945739,3.38417,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043948547,0.17638,2836.0,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043948838,3.2078,2835.8,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043951541,3.38419,2835.8,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766043969370,0.17639,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043975370,0.17639,2835.7,2835.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1766043976173,3.70339,2835.7,2835.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1766043977167,0.1764,2835.6,2835.1,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1766043977673,0.17642,2835.3,2835.0,0.00900606]
["bitfinex-derivatives","ETHF0:USTF0",1766043977970,0.17642,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043978762,0.17642,2835.2,2834.9,3.21145596]
["bitfinex-derivatives","ETHF0:USTF0",1766043983075,0.17642,2835.2,2834.9,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1766043983284,0.17643,2835.1,2834.9,0.00365596]
["bitfinex-derivatives","ETHF0:USTF0",1766043984469,0.17644,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043985477,0.17644,2835.0,2834.6,3.21096443]
["bitfinex-derivatives","ETHF0:USTF0",1766043990379,3.527,2835.3,2834.6,3.21096443]
["bitfinex-derivatives","ETHF0:USTF0",1766043990677,6.7348,2835.3,2834.6,3.21096443]
["bitfinex-derivatives","ETHF0:USTF0",1766043991175,6.7348,2835.3,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043994377,3.2078,2835.3,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043995078,3.70341,2835.4,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766043995281,0.17641,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766043995580,3.2078,2835.6,2835.0,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766043998877,3.2078,2835.6,2835.0,8.37712768]
["bitfinex-derivatives","ETHF0:USTF0",1766044002384,3.2078,2835.6,2835.0,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766044005682,3.2078,2835.6,2835.1,1.64232768]
["bitfinex-derivatives","ETHF0:USTF0",1766044005874,0.17639,2835.7,2835.3,4.85012768]
["bitfinex-derivatives","ETHF0:USTF0",1766044006079,0.17639,2835.7,2835.3,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766044009882,3.2078,2835.9,2835.3,8.37712768]
["bitfinex-derivatives","ETHF0:USTF0",1766044010989,3.2078,2835.9,2835.5,1.64232768]
["bitfinex-derivatives","ETHF0:USTF0",1766044011282,3.38676503,2836.2,2835.7,1.64232768]
["bitfinex-derivatives","ETHF0:USTF0",1766044011489,3.38676503,2836.2,2835.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044012389,3.21040503,2836.2,2835.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044014485,0.00260503,2836.2,2835.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044020086,3.2078,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044020287,6.7338,2837.1,2836.2,4.85012768]
["bitfinex-derivatives","ETHF0:USTF0",1766044020493,6.7338,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044020791,3.2078,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044021297,0.00899947,2837.1,2836.6,3.21205915]
["bitfinex-derivatives","ETHF0:USTF0",1766044021595,1.81865768,2836.8,2836.3,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044021891,3.2078,2836.6,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044022388,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044022389,1.81867768,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044022587,3.38416,2836.3,2835.8,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044022894,5.02648768,2836.3,2835.8,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044023093,5.02648768,2836.3,2835.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044023094,1.64232768,2836.1,2835.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044023498,1.64232768,2836.1,2835.6,6.7366283]
["bitfinex-derivatives","ETHF0:USTF0",1766044023692,1.81869768,2836.1,2835.6,6.7366283]
["bitfinex-derivatives","ETHF0:USTF0",1766044025497,3.2078,2836.0,2835.6,3.5288283]
["bitfinex-derivatives","ETHF0:USTF0",1766044035802,3.2078,2836.0,2835.6,0.0028283]
["bitfinex-derivatives","ETHF0:USTF0",1766044037003,2.63459166,2836.0,2835.6,0.0028283]
["bitfinex-derivatives","ETHF0:USTF0",1766044038804,3.70237,2836.1,2835.6,0.0028283]
["bitfinex-derivatives","ETHF0:USTF0",1766044038805,3.70237,2836.1,2835.6,3.2106283]
["bitfinex-derivatives","ETHF0:USTF0",1766044040513,0.17637,2836.1,2835.6,3.2106283]
["bitfinex-derivatives","ETHF0:USTF0",1766044045118,1.81857626,2836.1,2835.6,3.2106283]
["bitfinex-derivatives","ETHF0:USTF0",1766044045319,5.02637626,2836.1,2835.6,3.2106283]
["bitfinex-derivatives","ETHF0:USTF0",1766044046726,1.81857626,2836.1,2835.6,3.2106283]
["bitfinex-derivatives","ETHF0:USTF0",1766044046931,0.17637,2836.1,2835.6,3.2106283]
["bitfinex-derivatives","ETHF0:USTF0",1766044051025,4.85000626,2835.9,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044052130,4.85000626,2835.9,2835.4,3.5303209]
["bitfinex-derivatives","ETHF0:USTF0",1766044052829,4.85000626,2835.9,2835.3,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1766044052830,1.81860626,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044053025,4.85000626,2835.5,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044053225,4.2767697,2835.5,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044054027,4.2767697,2835.5,2835.1,3.52868065]
["bitfinex-derivatives","ETHF0:USTF0",1766044055835,2.63456344,2835.5,2835.1,3.52868065]
["bitfinex-derivatives","ETHF0:USTF0",1766044056837,3.3894843,2835.6,2835.1,3.52868065]
["bitfinex-derivatives","ETHF0:USTF0",1766044062539,3.527,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044062738,1.6908,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044063539,1.6960843,2835.7,2835.2,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044064538,0.0052843,2835.7,2835.2,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044070340,3.527,2835.8,2835.2,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044071337,3.5322843,2835.8,2835.2,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044073442,0.17639,2835.7,2835.2,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044080346,3.70339,2835.7,2835.2,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044080937,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044081142,3.527,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044081339,0.14919,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044082143,0.0052843,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044089050,0.1816643,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044089554,0.1816643,2835.9,2835.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044095353,0.1762643,2835.9,2835.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044096362,0.1815486,2835.9,2835.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044104666,0.1815486,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044108668,3.38415,2836.5,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044108971,0.17635,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044110170,0.0052843,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044114978,1.6474808,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044115679,3.526,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044116085,3.70235,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044116271,0.17636,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044116679,3.2078,2836.1,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044116880,3.2078,2836.1,2835.2,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044117083,3.2078,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044117585,4.85001805,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044120387,5.02638805,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044120586,1.64221805,2835.9,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044121788,5.02638805,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044121993,3.38417,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044122191,5.02638805,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044128799,3.38417,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044129792,6.91017,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044130098,3.38417,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044130295,6.7338,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044130501,3.2078,2836.5,2835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044132198,4.85001805,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044132398,1.64221805,2836.3,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044137699,8.55235805,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044140200,5.02635805,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044140403,6.91014,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044140602,8.55235805,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044141198,6.91014,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044142499,3.38414,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044143303,5.02635805,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044145497,3.38414,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044151915,5.02635805,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044154013,3.2078,2836.2,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044159717,3.161,2836.2,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044160014,2.9694,2836.2,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044160213,2.39447337,2836.2,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044170432,1.82135578,2836.2,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044175938,1.74125578,2836.2,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044180238,3.38414,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044186639,0.17634,2836.5,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044187440,0.17634,2836.5,2835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044187836,1.81765221,2836.0,2835.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044188041,3.2078,2835.6,2835.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044188439,3.2078,2835.6,2835.1,3.52868065]
["bitfinex-derivatives","ETHF0:USTF0",1766044188440,3.2078,2835.6,2835.1,1.69228065]
["bitfinex-derivatives","ETHF0:USTF0",1766044188637,3.2078,2835.6,2835.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1766044188834,3.2078,2835.6,2835.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044189639,3.2078,2835.6,2835.0,3.53475905]
["bitfinex-derivatives","ETHF0:USTF0",1766044190944,3.2078,2835.3,2835.0,3.53475905]
["bitfinex-derivatives","ETHF0:USTF0",1766044193938,3.2078,2835.9,2835.1,4.84908221]
["bitfinex-derivatives","ETHF0:USTF0",1766044194145,6.7338,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044194449,44.326,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044195747,3.526,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044198960,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044200856,3.70236,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044201059,0.17636,2836.3,2835.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044201258,0.17636,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044201854,3.526,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044202754,0.0052843,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044203060,0.0052843,2836.6,2836.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044206361,3.2078,2836.4,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044206563,3.2078,2836.4,2836.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1766044209365,3.2078,2836.7,2836.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1766044210266,3.2130843,2836.7,2836.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1766044218168,5.03069651,2836.7,2836.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044221267,3.3894143,2836.7,2836.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044232882,3.2130843,2836.7,2836.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044239182,1.6088843,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044241178,1.64099191,2836.6,2836.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1766044241385,1.64099191,2836.3,2835.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044241580,1.64099191,2836.3,2835.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044241980,3.2078,2836.4,2835.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044244590,3.2078,2836.0,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044250183,3.2078,2836.3,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044261491,3.2078,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044261697,0.17635,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044262696,0.0052843,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044262899,3.526,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044263194,0.0052843,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044266190,0.0052843,2836.7,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044272099,3.526,2836.9,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044272698,0.17631,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044272889,0.17983284,2837.0,2836.5,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766044277702,0.17637,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044277902,0.00352284,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044278110,0.17985284,2837.0,2836.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044278808,0.17634,2836.8,2836.4,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044279607,1.81734191,2836.7,2836.4,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044279806,0.17636,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044280010,1.81737191,2836.3,2835.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044280220,0.17639,2836.1,2835.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044280514,3.2078,2835.7,2835.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044281016,1.3716,2835.7,2835.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044281217,3.2078,2836.0,2835.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044288615,3.2078,2836.0,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044292526,3.2078,2836.0,2835.4,3.5312843]
["bitfinex-derivatives","ETHF0:USTF0",1766044294122,1.64099191,2835.7,2835.2,16.2338]
["bitfinex-derivatives","ETHF0:USTF0",1766044294421,4.84879191,2835.7,2835.0,6.73727475]
["bitfinex-derivatives","ETHF0:USTF0",1766044295225,4.84879191,2835.7,2835.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044295428,3.2078,2835.4,2835.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044304631,3.2078,2835.4,2835.0,6.73727475]
["bitfinex-derivatives","ETHF0:USTF0",1766044307540,3.2078,2836.0,2835.0,6.73727475]
["bitfinex-derivatives","ETHF0:USTF0",1766044307737,3.2078,2835.7,2835.0,6.73727475]
["bitfinex-derivatives","ETHF0:USTF0",1766044308636,0.0052843,2835.6,2835.0,6.73727475]
["bitfinex-derivatives","ETHF0:USTF0",1766044309134,3.2078,2835.4,2835.0,6.73727475]
["bitfinex-derivatives","ETHF0:USTF0",1766044319551,3.2078,2835.1,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044320450,3.21148449,2835.1,2834.6,3.53539508]
["bitfinex-derivatives","ETHF0:USTF0",1766044321554,0.17646,2834.9,2834.6,5.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766044321742,3.2078,2834.8,2833.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766044322050,3.2078,2834.3,2833.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044322250,3.2078,2834.3,2833.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044322650,3.21309371,2834.3,2833.7,3.5355855]
["bitfinex-derivatives","ETHF0:USTF0",1766044324052,1.64266707,2834.9,2833.7,3.5355855]
["bitfinex-derivatives","ETHF0:USTF0",1766044324250,3.527,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044324850,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044325165,3.2078,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044330064,0.00529371,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044334768,0.17644,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044334964,3.70444,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044335364,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044335670,0.00529371,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044335966,40.97641,2835.8,2835.1,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044336362,44.50441,2835.8,2835.1,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044336765,0.00529371,2835.7,2835.2,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044337667,0.18006439,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044337862,3.2078,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044338170,40.8,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044338471,44.328,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044338666,0.00350718,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044338875,0.0065191,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044340272,0.0065191,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044340473,0.0065191,2836.1,2835.8,3.2119606]
["bitfinex-derivatives","ETHF0:USTF0",1766044341575,1.91e-05,2836.1,2835.8,3.2119606]
["bitfinex-derivatives","ETHF0:USTF0",1766044346574,1.91e-05,2836.1,2835.2,4.16529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044346575,3.2078,2835.9,2835.2,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044346772,3.2078,2835.3,2835.2,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044346976,3.2078,2835.3,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044347175,3.2078,2834.9,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044347581,3.2078,2834.9,2834.6,3.53086894]
["bitfinex-derivatives","ETHF0:USTF0",1766044350784,2.7618,2834.9,2834.6,3.53086894]
["bitfinex-derivatives","ETHF0:USTF0",1766044350990,2.7059,2834.9,2834.6,3.53086894]
["bitfinex-derivatives","ETHF0:USTF0",1766044355887,2.7059,2834.9,2834.6,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1766044363686,0.00529371,2835.0,2834.6,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1766044363891,3.2078,2834.7,2834.6,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1766044366186,3.2078,2834.8,2834.6,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1766044366392,3.2078,2834.8,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044372896,0.00529371,2835.0,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044373894,0.00529371,2835.0,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044374205,0.00529371,2835.0,2834.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1766044380908,0.00529371,2835.0,2834.6,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1766044381109,0.00529371,2835.0,2834.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044381302,0.00529371,2835.0,2834.5,3.53229371]
["bitfinex-derivatives","ETHF0:USTF0",1766044382201,0.00529371,2835.0,2834.5,3.53560559]
["bitfinex-derivatives","ETHF0:USTF0",1766044390413,3.2078,2835.1,2834.5,3.53560559]
["bitfinex-derivatives","ETHF0:USTF0",1766044406124,3.527,2835.2,2834.5,3.53560559]
["bitfinex-derivatives","ETHF0:USTF0",1766044406419,3.2078,2835.1,2834.5,3.53560559]
["bitfinex-derivatives","ETHF0:USTF0",1766044407824,3.527,2835.2,2834.5,3.53560559]
["bitfinex-derivatives","ETHF0:USTF0",1766044408025,3.2078,2835.1,2834.5,3.53560559]
["bitfinex-derivatives","ETHF0:USTF0",1766044412922,3.38423,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044413226,3.38423,2835.4,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044413826,5.02725079,2835.4,2834.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044414025,1.64302079,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044414529,5.17002079,2835.2,2834.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1766044414730,4.85082079,2835.0,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044415636,3.2078,2835.0,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044418536,3.2078,2835.0,2834.5,0.00860559]
["bitfinex-derivatives","ETHF0:USTF0",1766044421935,3.527,2835.2,2834.5,0.00860559]
["bitfinex-derivatives","ETHF0:USTF0",1766044422137,3.2078,2835.0,2834.5,0.00860559]
["bitfinex-derivatives","ETHF0:USTF0",1766044425439,3.70344,2835.2,2834.5,0.00860559]
["bitfinex-derivatives","ETHF0:USTF0",1766044425739,3.2078,2835.0,2834.5,0.00860559]
["bitfinex-derivatives","ETHF0:USTF0",1766044428743,3.2078,2835.0,2834.5,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766044429739,3.21309371,2835.0,2834.5,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1766044432750,0.00529371,2835.0,2834.5,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1766044432938,3.21309371,2835.0,2834.5,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1766044434551,0.00529371,2835.0,2834.5,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1766044435150,3.21309371,2835.0,2834.5,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1766044436046,0.00529371,2835.0,2834.5,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1766044436651,3.21309371,2835.0,2834.5,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1766044437153,3.528,2834.9,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044437543,3.2078,2834.7,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044437851,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044438053,3.2078,2834.7,2834.1,3.21594652]
["bitfinex-derivatives","ETHF0:USTF0",1766044438952,3.528,2834.6,2834.1,3.21594652]
["bitfinex-derivatives","ETHF0:USTF0",1766044441949,3.2078,2834.4,2833.8,13.4628]
["bitfinex-derivatives","ETHF0:USTF0",1766044442952,3.2078,2834.4,2833.8,13.47180472]
["bitfinex-derivatives","ETHF0:USTF0",1766044446261,3.38429,2834.4,2833.8,13.47180472]
["bitfinex-derivatives","ETHF0:USTF0",1766044450368,3.38429,2834.4,2833.8,10.26400472]
["bitfinex-derivatives","ETHF0:USTF0",1766044451466,3.2078,2834.4,2833.8,10.26400472]
["bitfinex-derivatives","ETHF0:USTF0",1766044477184,6.7358,2834.4,2833.8,10.26400472]
["bitfinex-derivatives","ETHF0:USTF0",1766044477677,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044477871,3.528,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044479779,3.2078,2834.2,2833.8,0.00900472]
["bitfinex-derivatives","ETHF0:USTF0",1766044480587,3.528,2834.3,2833.8,0.00900472]
["bitfinex-derivatives","ETHF0:USTF0",1766044481587,3.38429,2834.5,2833.8,0.00900472]
["bitfinex-derivatives","ETHF0:USTF0",1766044481987,3.528,2834.4,2833.8,0.00900472]
["bitfinex-derivatives","ETHF0:USTF0",1766044482380,3.528,2834.4,2833.8,1.65302141]
["bitfinex-derivatives","ETHF0:USTF0",1766044483089,3.528,2834.4,2833.8,0.00900472]
["bitfinex-derivatives","ETHF0:USTF0",1766044486882,3.38429,2834.5,2833.8,0.00900472]
["bitfinex-derivatives","ETHF0:USTF0",1766044487082,3.528,2834.4,2833.8,0.00900472]
["bitfinex-derivatives","ETHF0:USTF0",1766044502096,3.528,2834.4,2833.8,3.53700472]
["bitfinex-derivatives","ETHF0:USTF0",1766044504499,3.528,2834.4,2833.8,1.85670472]
["bitfinex-derivatives","ETHF0:USTF0",1766044505406,3.528,2834.4,2833.8,1.86649971]
["bitfinex-derivatives","ETHF0:USTF0",1766044506004,3.528,2834.4,2833.8,0.00979499]
["bitfinex-derivatives","ETHF0:USTF0",1766044506305,3.528,2834.4,2833.7,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044506508,44.328,2834.4,2833.7,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044507209,44.328,2834.4,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044507406,3.2078,2834.8,2834.3,1.64408641]
["bitfinex-derivatives","ETHF0:USTF0",1766044507595,3.2078,2834.8,2834.3,5.17208641]
["bitfinex-derivatives","ETHF0:USTF0",1766044507911,3.2078,2834.9,2834.3,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044509308,3.2078,2834.6,2834.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1766044509502,3.2078,2834.6,2833.9,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1766044509503,5.17208641,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044509704,3.2078,2834.3,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044527515,6.7358,2834.3,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044531823,3.528,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044532011,0.17646,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044532215,3.528,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044538822,5.17208641,2834.5,2833.9,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1766044539123,3.2078,2834.4,2833.9,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1766044539323,3.2078,2834.4,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044542124,3.38427,2834.4,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044545732,6.91227,2834.4,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044547331,6.91227,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044548829,3.2078,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044551832,3.2078,2834.3,2834.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044552032,3.2078,2834.3,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044552239,3.2078,2834.3,2833.8,3.53329371]
["bitfinex-derivatives","ETHF0:USTF0",1766044554736,6.7358,2834.3,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044555934,3.2078,2834.1,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044556136,3.21111975,2834.1,2833.8,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044592562,3.21111975,2834.1,2833.7,0.00373516]
["bitfinex-derivatives","ETHF0:USTF0",1766044594669,0.00331975,2834.1,2833.7,0.00373516]
["bitfinex-derivatives","ETHF0:USTF0",1766044594865,3.21111975,2834.1,2833.7,0.00373516]
["bitfinex-derivatives","ETHF0:USTF0",1766044597070,3.21111975,2834.1,2833.7,3.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044605380,2.63746735,2834.1,2833.7,3.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044606270,2.64042903,2834.1,2833.7,3.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044609585,0.00296168,2834.1,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044609977,0.00296168,2834.1,2833.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766044614390,3.2078,2834.4,2833.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766044615484,3.21173272,2834.4,2833.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766044616595,0.00393272,2834.4,2833.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766044620191,1.82461837,2834.4,2833.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1766044620588,4.85201565,2834.0,2833.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044620789,3.2078,2834.0,2833.8,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1766044623193,3.2078,2834.0,2833.6,3.53152916]
["bitfinex-derivatives","ETHF0:USTF0",1766044623194,4.85201565,2834.0,2833.6,3.53152916]
["bitfinex-derivatives","ETHF0:USTF0",1766044623395,3.2078,2833.7,2833.6,3.53152916]
["bitfinex-derivatives","ETHF0:USTF0",1766044624094,3.2078,2833.7,2833.6,3.53567358]
["bitfinex-derivatives","ETHF0:USTF0",1766044626294,0.00393272,2834.4,2833.6,3.53567358]
["bitfinex-derivatives","ETHF0:USTF0",1766044626600,3.2078,2834.2,2833.7,1.64421565]
["bitfinex-derivatives","ETHF0:USTF0",1766044626897,0.00393272,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044627097,0.00393272,2834.4,2833.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044639212,3.272e-05,2834.4,2834.1,1.64421565]
["bitfinex-derivatives","ETHF0:USTF0",1766044639520,0.17646,2834.7,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044640410,0.18016286,2834.7,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044650714,0.17646,2834.6,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044651820,1.82001891,2834.6,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044652827,1.82001891,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044653525,0.17646,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044668531,0.17647,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044670740,6.7358,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044671625,0.17647,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044671827,0.1804078,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044678642,4.85156011,2835.6,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044678840,0.17643,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044679142,3.70443,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044679334,0.17644,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044679534,0.18546457,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044681136,3.2078,2834.7,2834.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044681739,3.2078,2834.4,2833.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044682040,0.17646,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044682236,3.528,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044682432,40.80902457,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044682638,3.528,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044684338,0.00902457,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044684544,3.528,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044689648,3.70444,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044690036,6.7358,2834.9,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044691551,0.17645,2834.7,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044692044,5e-05,2834.7,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044692250,3.528,2834.9,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044692251,3.528,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044692437,0.17645,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044692642,3.528,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044693346,3.528,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044693550,0.17645,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044694242,3.528,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044694442,0.17645,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044695441,3.2078,2835.8,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044695647,0.1764,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044695848,0.1764,2835.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044696052,0.1764,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044696454,0.18046528,2835.7,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044696654,3.528,2836.0,2835.3,6.74016919]
["bitfinex-derivatives","ETHF0:USTF0",1766044696848,3.2078,2836.2,2835.3,6.74016919]
["bitfinex-derivatives","ETHF0:USTF0",1766044697048,3.38416,2836.2,2835.3,6.74016919]
["bitfinex-derivatives","ETHF0:USTF0",1766044697248,3.70437,2836.1,2835.3,6.74016919]
["bitfinex-derivatives","ETHF0:USTF0",1766044697651,0.00529371,2836.0,2835.3,6.74016919]
["bitfinex-derivatives","ETHF0:USTF0",1766044699557,0.00529371,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044702358,3.70720689,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044702560,0.17920689,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044702859,3.70620689,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044703357,3.7115006,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044703955,0.1845006,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044704157,25.564,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044704361,3.527,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044705161,3.53600611,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044706561,0.17637,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044708865,3.53600611,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044709462,0.17637,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044715272,3.53600611,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044715575,3.53500611,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044716372,0.17637,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044718279,0.17637,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044725283,0.17638,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044726782,0.17638,2835.9,2835.7,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1766044726984,0.17639,2835.8,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044729388,3.70239,2835.8,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044733885,3.526,2835.9,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044734492,0.17639,2835.8,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044741002,1.64241063,2835.7,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044741394,0.17639,2835.8,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044749294,0.17639,2835.7,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044750906,8.37621063,2835.9,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044751106,5.16841063,2835.9,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044752399,0.17639,2835.7,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044761211,8.37621063,2835.9,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044761416,0.1764,2835.7,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044761611,3.526,2835.9,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044762504,0.1764,2835.7,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044762909,3.2078,2836.2,2835.3,3.21216919]
["bitfinex-derivatives","ETHF0:USTF0",1766044763113,6.84496,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044763316,3.31796,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044763613,6.84496,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044763808,1.27716,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044764006,3.53600611,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044765212,3.53600611,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044765420,0.17636,2836.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044766213,3.53600611,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044767008,3.53600611,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044768821,2.51560611,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044769720,2.51893192,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044770324,0.00332581,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044775933,0.17634,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044776127,2.68194,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044777135,2.68547584,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044777437,2.86181584,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044779337,2.86181584,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044781935,0.17987584,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044782142,3.526,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044783039,3.53048134,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044783439,0.17634,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044790940,0.17635,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044792044,0.17636,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044797149,3.526,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044797350,1.9713,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044798449,0.17636,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044798946,0.00448134,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044799147,3.526,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044800653,0.17636,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044803249,0.17636,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044803453,0.17637,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044805751,0.17637,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044806348,0.17637,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044807452,0.17638,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044808448,3.526,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044808653,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044808851,0.07745,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044809050,3.2078,2836.6,2835.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044809360,8.134e-05,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044814359,3.2078,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044814564,2.408,2837.4,2836.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1766044814565,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044814757,0.17629,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044815454,0.18084047,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044816262,0.18084047,2837.5,2837.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044821067,0.17629,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044825261,0.17529,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044829270,0.17629,2837.3,2837.1,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1766044831065,0.17629,2837.3,2836.8,0.20537397]
["bitfinex-derivatives","ETHF0:USTF0",1766044831066,0.17631,2837.1,2836.8,0.20537397]
["bitfinex-derivatives","ETHF0:USTF0",1766044832070,0.17631,2837.1,2836.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766044832272,0.17631,2837.1,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044833462,3.2078,2837.3,2836.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766044833662,3.2078,2837.3,2835.3,0.00436919]
["bitfinex-derivatives","ETHF0:USTF0",1766044833663,3.2078,2837.0,2836.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044833968,6.64455047,2837.5,2836.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044833969,3.38414,2836.6,2836.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044834171,0.17635,2836.4,2836.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044834572,0.17635,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044834871,3.2078,2836.1,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044835074,3.2078,2836.1,2835.9,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766044835767,3.38417,2836.1,2835.9,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766044836173,3.38417,2836.1,2835.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044836372,3.2078,2835.8,2835.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044836569,0.17637,2836.1,2835.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044836769,3.2078,2836.2,2835.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044837174,3.2078,2836.2,2835.7,3.53029371]
["bitfinex-derivatives","ETHF0:USTF0",1766044841073,3.38943371,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044841276,3.38943371,2836.5,2836.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044841581,3.21309371,2836.5,2836.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044842677,3.70131,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044842678,3.2078,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044842876,3.2078,2836.8,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044843079,3.2078,2836.8,2836.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1766044843581,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044843776,3.21309371,2837.2,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044848981,3.21059371,2837.2,2836.7,5.16639952]
["bitfinex-derivatives","ETHF0:USTF0",1766044849373,3.21059371,2837.2,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044849784,0.00529371,2837.2,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766044849981,0.00529371,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044850189,0.00455047,2837.5,2837.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044850486,0.00455047,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044850686,0.00455047,2837.5,2837.4,3.21114753]
["bitfinex-derivatives","ETHF0:USTF0",1766044853091,0.00455047,2837.5,2837.4,1.37464753]
["bitfinex-derivatives","ETHF0:USTF0",1766044854291,0.17883921,2837.6,2837.4,1.37464753]
["bitfinex-derivatives","ETHF0:USTF0",1766044855394,0.18207529,2837.6,2837.4,1.37464753]
["bitfinex-derivatives","ETHF0:USTF0",1766044857191,0.18207529,2837.6,2837.4,4.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044857894,3.2078,2837.5,2837.4,4.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044859692,0.18207529,2837.6,2837.4,4.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044860390,0.17628,2837.5,2837.4,4.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044860589,0.17629,2837.4,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044860987,0.17629,2837.4,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044861490,0.00529371,2837.4,2836.9,6.74126123]
["bitfinex-derivatives","ETHF0:USTF0",1766044861687,0.00579529,2837.6,2836.9,6.74126123]
["bitfinex-derivatives","ETHF0:USTF0",1766044862390,0.17629,2837.4,2836.9,6.74126123]
["bitfinex-derivatives","ETHF0:USTF0",1766044862595,3.2078,2837.8,2837.0,1.64039952]
["bitfinex-derivatives","ETHF0:USTF0",1766044862786,2.71304448,2841.1,2837.6,1.64039952]
["bitfinex-derivatives","ETHF0:USTF0",1766044862787,0.17625,2838.0,2837.6,1.64039952]
["bitfinex-derivatives","ETHF0:USTF0",1766044862992,3.525,2838.5,2837.6,1.64039952]
["bitfinex-derivatives","ETHF0:USTF0",1766044862993,3.525,2838.5,2837.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766044863191,3.525,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044863597,3.52787164,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044864291,0.00287164,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044864493,0.00287164,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044864797,13.48947,2839.3,2838.3,8.37319952]
["bitfinex-derivatives","ETHF0:USTF0",1766044864798,4.5003,2839.3,2838.3,8.37319952]
["bitfinex-derivatives","ETHF0:USTF0",1766044864987,5.16539952,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044865193,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044865392,1.64039952,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044865593,3.2078,2839.1,2838.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044865891,1.64039952,2839.0,2838.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044866094,1.64039952,2839.0,2838.5,3.5302843]
["bitfinex-derivatives","ETHF0:USTF0",1766044866394,3.2078,2839.1,2838.5,3.5302843]
["bitfinex-derivatives","ETHF0:USTF0",1766044866599,3.2078,2839.1,2838.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044866600,1.64039952,2839.0,2838.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044866899,3.2078,2839.1,2838.5,0.00930722]
["bitfinex-derivatives","ETHF0:USTF0",1766044867101,3.2078,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044868099,3.21047564,2839.4,2838.7,4.84819952]
["bitfinex-derivatives","ETHF0:USTF0",1766044868494,1.64039952,2839.0,2838.5,0.00930722]
["bitfinex-derivatives","ETHF0:USTF0",1766044868799,5.16965243,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044869302,1.64039952,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044869693,1.64039952,2838.6,2838.1,3.2156732]
["bitfinex-derivatives","ETHF0:USTF0",1766044869895,6.14069952,2838.6,2838.1,3.2156732]
["bitfinex-derivatives","ETHF0:USTF0",1766044870190,1.64039952,2838.2,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766044870499,3.2078,2837.8,2837.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766044870796,3.2078,2837.5,2837.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766044870999,4.84819952,2837.5,2837.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044871296,3.2078,2837.2,2836.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766044871599,3.7055543,2837.6,2836.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766044871792,3.2078,2836.8,2836.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766044872099,3.2108622,2836.8,2836.6,3.52711781]
["bitfinex-derivatives","ETHF0:USTF0",1766044874502,3.2108622,2836.8,2836.6,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1766044874702,3.2108622,2836.8,2836.6,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044875107,3.2108622,2836.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044875300,3.2078,2836.2,2835.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766044875506,3.2047,2836.2,2835.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1766044876004,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044876195,3.2078,2836.7,2836.0,3.5292843]
["bitfinex-derivatives","ETHF0:USTF0",1766044876606,3.2078,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044876804,3.2078,2836.7,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766044877099,3.2078,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044877305,3.2078,2836.7,2836.0,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044877496,6.7318,2836.7,2836.0,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044878099,6.90813,2836.7,2836.0,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044880395,3.2078,2836.3,2836.0,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766044881296,3.2078,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044882006,3.2078,2836.3,2835.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044882007,3.2078,2836.0,2835.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044882207,3.2078,2835.7,2835.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044882407,3.2130843,2835.7,2835.1,3.53435278]
["bitfinex-derivatives","ETHF0:USTF0",1766044883001,3.2078,2835.4,2835.1,3.53435278]
["bitfinex-derivatives","ETHF0:USTF0",1766044883395,3.2078,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044883601,3.2078,2834.6,2834.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044883801,3.2078,2834.6,2834.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766044884403,3.2078,2834.6,2834.5,0.00431615]
["bitfinex-derivatives","ETHF0:USTF0",1766044884601,3.21158583,2834.6,2834.5,0.00431615]
["bitfinex-derivatives","ETHF0:USTF0",1766044884802,3.21158583,2834.6,2834.5,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044886314,3.21158583,2834.6,2833.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766044887205,3.21158583,2834.6,2833.9,6.7382464]
["bitfinex-derivatives","ETHF0:USTF0",1766044888708,6.73758583,2834.6,2833.9,6.7382464]
["bitfinex-derivatives","ETHF0:USTF0",1766044891408,0.00748583,2834.6,2833.9,6.7382464]
["bitfinex-derivatives","ETHF0:USTF0",1766044895207,0.00378583,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044895518,3.2078,2835.1,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044895920,3.2078,2834.8,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044896123,3.2078,2834.8,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044896314,3.21229996,2834.8,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044897022,3.2078,2834.5,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044897612,3.2078,2834.5,2834.0,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1766044897613,3.2078,2834.5,2834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044901425,3.38429,2834.2,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044901626,3.2078,2833.9,2833.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044902234,3.2078,2833.6,2833.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044902433,3.2078,2833.6,2833.1,3.53067047]
["bitfinex-derivatives","ETHF0:USTF0",1766044903225,0.0052843,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044903531,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044903736,3.2078,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044903935,3.2078,2834.7,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044904139,0.00449996,2834.8,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044904333,3.2078,2835.0,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044904535,0.00529371,2834.9,2834.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044905538,0.00788843,2834.9,2834.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044906132,0.00788843,2834.9,2834.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044906332,0.00788843,2834.9,2834.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044906538,0.00788843,2834.9,2834.3,3.53329371]
["bitfinex-derivatives","ETHF0:USTF0",1766044906926,0.00788843,2834.9,2833.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044906927,7.6168,2834.6,2833.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044907132,3.2078,2834.3,2833.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044908038,3.2078,2833.9,2833.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044910240,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044911544,3.2078,2834.3,2833.5,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044912844,3.2078,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044913443,3.528,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044913744,7.79326,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044913745,2.1793,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044913946,2.1793,2834.6,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044915135,3.21568843,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044915340,3.21568843,2834.9,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044916750,3.21568843,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044917047,3.21568843,2834.9,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044918843,0.00788843,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044919250,0.00788843,2834.9,2834.5,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044923049,3.39212843,2834.9,2834.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044923252,3.39212843,2834.9,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044923853,3.2078,2834.4,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044924252,0.00788843,2834.9,2834.3,7.70435739]
["bitfinex-derivatives","ETHF0:USTF0",1766044924554,0.00788843,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044925252,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044926154,0.17642,2835.3,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044926155,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044926354,3.21661429,2835.3,2834.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044930764,0.00881429,2835.3,2834.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044932061,0.00881429,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044932261,0.00881429,2835.3,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044933455,3.70339,2835.8,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044934260,3.71151096,2835.8,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044935254,0.18451096,2835.8,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044935459,0.18451096,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044936154,0.18451096,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044937060,3.2078,2835.6,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044940655,3.2078,2835.6,2835.1,0.00443667]
["bitfinex-derivatives","ETHF0:USTF0",1766044940963,3.2078,2835.3,2834.7,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044941159,3.2078,2834.9,2834.7,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044941661,3.2078,2834.9,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044941866,3.2078,2834.9,2834.6,0.00327243]
["bitfinex-derivatives","ETHF0:USTF0",1766044942567,3.2078,2834.9,2834.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044942772,3.38422,2835.2,2834.5,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044943567,3.70342,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044945668,3.2078,2835.1,2834.5,0.00903779]
["bitfinex-derivatives","ETHF0:USTF0",1766044945963,3.38423,2835.1,2834.4,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766044946662,3.2078,2834.8,2834.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1766044946968,6.7348,2834.8,2834.2,5.12148736]
["bitfinex-derivatives","ETHF0:USTF0",1766044948262,6.7348,2834.8,2834.2,3.53148736]
["bitfinex-derivatives","ETHF0:USTF0",1766044948467,6.91125,2834.8,2833.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044948662,3.2078,2834.5,2833.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044949063,6.7348,2834.5,2833.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766044949462,6.7348,2834.5,2833.9,3.53011445]
["bitfinex-derivatives","ETHF0:USTF0",1766044950059,0.17648,2834.3,2833.9,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044950262,3.2078,2834.1,2833.9,1.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766044951368,3.2078,2834.1,2833.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044951568,3.2078,2833.5,2833.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044952271,3.21153102,2833.5,2833.3,3.53199695]
["bitfinex-derivatives","ETHF0:USTF0",1766044953166,3.21153102,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044953373,3.2078,2832.9,2832.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044953669,3.2078,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044953872,3.2078,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044954271,3.2078,2833.1,2832.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044954272,3.528,2833.0,2832.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044954468,3.2078,2832.4,2832.3,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044954668,3.2078,2832.4,2831.7,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766044955474,3.2078,2832.4,2831.7,6.73985674]
["bitfinex-derivatives","ETHF0:USTF0",1766044955673,0.00529371,2832.3,2831.7,6.73985674]
["bitfinex-derivatives","ETHF0:USTF0",1766044956367,3.2078,2831.8,2831.7,3.53205674]
["bitfinex-derivatives","ETHF0:USTF0",1766044956574,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044956876,3.2078,2831.8,2831.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766044957671,3.2078,2831.8,2831.2,3.53248259]
["bitfinex-derivatives","ETHF0:USTF0",1766044958373,3.2078,2831.5,2831.2,3.53248259]
["bitfinex-derivatives","ETHF0:USTF0",1766044958676,3.21232291,2831.5,2831.2,3.53248259]
["bitfinex-derivatives","ETHF0:USTF0",1766044960580,3.2078,2831.8,2831.2,6.74028259]
["bitfinex-derivatives","ETHF0:USTF0",1766044960782,3.529,2832.0,2831.2,6.74028259]
["bitfinex-derivatives","ETHF0:USTF0",1766044960970,3.38442,2832.1,2831.2,6.74028259]
["bitfinex-derivatives","ETHF0:USTF0",1766044961174,6.7368,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044961374,3.2078,2832.1,2831.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766044961576,3.21128772,2832.1,2831.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766044962475,0.00348772,2832.1,2831.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766044962675,6.9144,2832.4,2831.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766044962676,3.2078,2832.4,2831.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766044963082,1.3711,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044963282,1.3711,2832.4,2831.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044963779,1.38070072,2832.4,2831.9,6.74309371]
["bitfinex-derivatives","ETHF0:USTF0",1766044965183,7.2e-07,2832.4,2831.9,6.74309371]
["bitfinex-derivatives","ETHF0:USTF0",1766044965387,3.2078,2832.7,2831.9,6.74309371]
["bitfinex-derivatives","ETHF0:USTF0",1766044966086,3.53,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044966287,3.53412448,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044966489,0.00941819,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044966681,3.53941819,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044967081,0.00941819,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044967282,3.53941819,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044967784,0.00941819,2832.8,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044967988,3.2078,2833.0,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044968288,3.53,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044968289,0.17654,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044968487,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044968684,3.2078,2832.8,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044969086,3.21577793,2832.8,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044969286,3.2078,2832.4,2831.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044970390,3.70659,2832.5,2831.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044970590,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044970792,6.7378,2832.7,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044971190,3.2078,2832.4,2831.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044971391,3.2078,2832.4,2832.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044971588,3.2078,2832.4,2831.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766044971987,3.2078,2832.4,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044972794,0.17659,2832.6,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044972989,0.17659,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044973195,0.17659,2832.6,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044973791,3.2078,2832.7,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044974297,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044974488,0.17655,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044974689,3.2078,2833.3,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044975395,3.21612807,2833.3,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044978495,3.38436,2833.0,2832.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1766044978696,3.2078,2832.7,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044980899,3.70657,2832.9,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044981197,0.17657,2832.9,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044981698,3.2078,2833.0,2832.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044981899,3.2078,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044982196,3.2078,2833.0,2832.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044982999,3.53,2833.2,2832.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044983399,3.21612807,2833.3,2832.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044983592,6.74612807,2833.3,2832.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044983795,2.807e-05,2833.3,2832.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044984106,2.807e-05,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044984399,2.807e-05,2833.3,2832.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044984794,0.00296074,2833.3,2832.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044985100,1.3703,2833.5,2832.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044985296,6.7378,2833.8,2832.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044986001,3.21141194,2833.8,2832.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044986698,0.00361194,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044986898,0.00361194,2833.8,2833.6,3.21074103]
["bitfinex-derivatives","ETHF0:USTF0",1766044988104,0.00350718,2834.0,2833.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044988295,7.18e-06,2834.0,2833.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044988495,2.929,2834.1,2833.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044989197,2.93320131,2834.1,2833.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044990908,0.00420131,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044991106,0.00420131,2834.1,2834.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044992406,40.8,2834.7,2834.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044992607,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044992905,3.2078,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044993210,0.17641,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044993405,0.17984657,2835.4,2835.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766044993711,3.2078,2835.3,2835.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766044993908,3.2078,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766044994206,0.17984657,2835.4,2835.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1766044997811,3.657e-05,2835.4,2835.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1766044998113,3.2078,2835.7,2835.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1766044999000,3.21097822,2835.7,2835.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1766044999507,3.38737822,2835.7,2835.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1766045002608,3.38737822,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045002813,3.38737822,2835.7,2835.4,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1766045003910,3.21097822,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045004212,3.21097822,2835.7,2835.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766045005416,0.1764,2835.5,2835.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1766045007710,0.1764,2835.5,2835.1,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1766045007917,0.1764,2835.5,2835.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045010813,0.1764,2835.5,2835.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1766045011011,0.1764,2835.5,2835.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1766045011211,0.1764,2835.5,2835.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045012418,0.1764,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045012722,0.1764,2835.5,2835.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766045015227,0.1764,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045015418,0.1764,2835.5,2835.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1766045016019,0.1764,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045016214,3.2078,2835.1,2834.9,1.60429371]
["bitfinex-derivatives","ETHF0:USTF0",1766045016409,3.2078,2835.1,2835.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045016920,3.2078,2835.1,2834.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045017119,3.2078,2835.1,2835.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045017420,0.17642,2835.3,2835.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045018413,0.17642,2835.3,2835.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1766045018616,0.17642,2835.3,2834.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045018817,0.17642,2835.3,2835.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045019018,0.17642,2835.3,2835.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045019716,0.17642,2835.3,2834.9,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045020021,0.17642,2835.3,2835.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1766045020237,0.17644,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045020426,0.17646,2834.7,2834.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045022625,40.8,2835.1,2834.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045023127,0.17642,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045023423,0.17642,2835.3,2835.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766045028427,0.17642,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045028628,0.17642,2835.3,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045030827,40.8,2835.5,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045032429,0.17642,2835.3,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045035239,40.8,2835.5,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045035428,0.17642,2835.3,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045035635,40.8,2835.5,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045037436,0.17642,2835.3,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045037733,40.8,2835.5,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045038443,0.17642,2835.3,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045040536,40.8,2835.5,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045041437,0.17642,2835.3,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045041933,0.17643,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045042138,40.8,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045042933,0.17643,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045043138,0.00317822,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045043440,40.80317822,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045044239,40.80317822,2835.7,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045044439,0.17643,2835.2,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045044929,40.80317822,2835.7,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045045441,0.17643,2835.2,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045046741,40.80317822,2835.7,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045047442,0.17643,2835.2,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045051532,0.00317822,2835.7,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045051943,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045052146,3.2078,2836.1,2835.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045052645,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045052845,3.2078,2836.1,2835.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766045053045,3.21205203,2836.1,2835.6,3.53058125]
["bitfinex-derivatives","ETHF0:USTF0",1766045053248,0.17638,2835.9,2835.6,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1766045053545,0.17638,2835.9,2835.6,3.53058125]
["bitfinex-derivatives","ETHF0:USTF0",1766045053746,0.00425203,2836.1,2835.6,3.53058125]
["bitfinex-derivatives","ETHF0:USTF0",1766045054445,0.17638,2835.9,2835.6,3.53058125]
["bitfinex-derivatives","ETHF0:USTF0",1766045054635,0.00425203,2836.1,2835.6,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1766045054839,3.38415,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045055040,0.17637,2836.1,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045055750,0.18032184,2836.1,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045057543,2.184e-05,2836.1,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045058455,0.17639184,2836.1,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045060056,6.7348,2836.4,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045060355,3.527,2836.4,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045060955,3.53087572,2836.4,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045061658,0.17637,2836.1,2835.9,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045062052,0.17637,2836.1,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045064354,0.00529371,2836.3,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045064652,0.00387572,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045064859,6.7348,2836.8,2836.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045065056,3.2078,2836.8,2836.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045065255,0.17634,2836.5,2836.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045065458,0.17634,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045065661,40.8,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045065861,0.17631,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045066053,1e-05,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045067060,0.17913189,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045067462,0.17913189,2837.1,2836.8,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1766045071365,44.327,2837.3,2836.8,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1766045071566,40.9763,2837.3,2837.1,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1766045072064,40.9763,2837.3,2837.1,1.98927]
["bitfinex-derivatives","ETHF0:USTF0",1766045072359,14.281,2837.7,2837.1,1.98927]
["bitfinex-derivatives","ETHF0:USTF0",1766045072862,0.17632,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045073064,0.17634,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045073258,0.18003942,2836.6,2836.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1766045073762,42.526,2837.0,2836.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1766045074063,0.17634,2836.6,2836.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1766045074264,42.526,2837.0,2836.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1766045074867,42.52995154,2837.0,2836.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1766045075466,0.17634,2836.6,2836.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1766045076662,42.52995154,2837.0,2836.5,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1766045076866,3.2078,2836.8,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045078369,6.7338,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045078669,3.2078,2837.5,2836.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045078868,43.85057453,2837.5,2836.7,2.42035861]
["bitfinex-derivatives","ETHF0:USTF0",1766045079065,43.85057453,2837.5,2835.6,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1766045079066,1.81812282,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045079265,0.17782221,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045079768,0.17632,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045079973,0.17632,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045080668,0.17923687,2836.9,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045081669,3.2078,2837.3,2836.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766045081869,3.2078,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045082069,3.2078,2837.3,2836.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766045082470,3.21238347,2837.3,2836.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766045082867,3.38867347,2837.3,2836.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766045084774,39.0,2837.5,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045085370,39.0,2837.5,2837.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1766045085576,39.0,2837.5,2837.2,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1766045085775,39.00394192,2837.5,2837.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1766045086376,0.17629,2837.3,2837.2,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1766045086570,0.17629,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045087074,0.17629,2837.3,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045087768,3.38409,2837.3,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045087975,0.17629,2837.3,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045089677,0.17629,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045089876,0.17629,2837.3,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045090274,0.00394192,2837.5,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045090675,0.1763,2837.3,2837.0,3.15443]
["bitfinex-derivatives","ETHF0:USTF0",1766045090972,0.1763,2837.2,2837.0,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1766045091172,0.1763,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045091370,0.1763,2837.2,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045092075,0.1763,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045092379,0.17631,2837.1,2836.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766045093475,6.7338,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045093673,0.17633,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045093979,0.17634,2836.6,2836.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045094778,0.17635,2836.5,2836.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045095479,3.38415,2836.5,2836.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045096881,3.38415,2836.5,2835.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045097078,3.38415,2836.5,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045099079,0.17635,2836.4,2835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045099680,0.17635,2836.4,2835.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045099882,0.17635,2836.4,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045100083,3.526,2836.4,2835.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045100481,3.526,2836.4,2835.7,6.73909371]
["bitfinex-derivatives","ETHF0:USTF0",1766045100977,3.526,2836.4,2835.7,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045101675,3.526,2836.6,2835.9,1.64201947]
["bitfinex-derivatives","ETHF0:USTF0",1766045101876,2.383,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045101877,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045102078,3.38409,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045103080,0.17629,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045104888,0.17629,2837.3,2837.1,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1766045105386,0.17629,2837.3,2837.1,1.63834]
["bitfinex-derivatives","ETHF0:USTF0",1766045105582,0.17629,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045105988,0.1763,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045106183,3.3841,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045107089,0.1763,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045108090,3.3841,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045108292,0.17631,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045108592,3.526,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045108784,0.17632,2836.8,2836.5,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1766045109687,5.16801947,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045109893,0.17634,2836.5,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045110190,0.17635,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045111388,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045111687,0.17635,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045113395,0.17636,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045113791,3.526,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045114691,5.16801947,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045115391,0.17636,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045117996,3.526,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045118189,0.17636,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045119796,0.17636,2836.3,2836.2,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1766045119995,1.64156855,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045120195,1.81793855,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045120396,0.17637,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045120898,0.17637,2836.1,2835.8,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1766045121300,37.2,2836.0,2835.8,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1766045121506,37.2,2836.0,2835.7,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045121706,0.17637,2836.1,2835.7,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045122212,37.2,2836.0,2835.7,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045122809,0.17637,2836.1,2835.7,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045123004,0.17637,2836.0,2835.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766045123199,0.17638,2835.9,2835.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766045123397,37.2,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045123597,37.2,2835.9,2834.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045123808,0.4165,2835.6,2835.0,1.64156855]
["bitfinex-derivatives","ETHF0:USTF0",1766045124008,0.4165,2835.6,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045124009,0.1764,2835.6,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045124609,0.18169371,2835.6,2835.1,3.53585454]
["bitfinex-derivatives","ETHF0:USTF0",1766045127708,3.38949371,2835.6,2835.1,3.53585454]
["bitfinex-derivatives","ETHF0:USTF0",1766045128008,0.18169371,2835.6,2835.1,3.53585454]
["bitfinex-derivatives","ETHF0:USTF0",1766045128211,3.38949371,2835.6,2835.1,0.00985454]
["bitfinex-derivatives","ETHF0:USTF0",1766045128398,3.38949371,2835.6,2835.1,3.53685454]
["bitfinex-derivatives","ETHF0:USTF0",1766045128804,0.18169371,2835.6,2835.1,3.53685454]
["bitfinex-derivatives","ETHF0:USTF0",1766045131306,3.2078,2835.9,2835.5,1.64156855]
["bitfinex-derivatives","ETHF0:USTF0",1766045131511,3.70336,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045131707,0.17636,2836.2,2835.7,4.84936855]
["bitfinex-derivatives","ETHF0:USTF0",1766045131912,3.2078,2836.4,2835.8,1.64156855]
["bitfinex-derivatives","ETHF0:USTF0",1766045132213,3.2078,2836.4,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045132509,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045132706,3.2078,2836.4,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045133114,3.38415,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045133808,3.38415,2836.4,2835.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766045134314,0.17635,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045135313,3.527,2836.7,2836.1,1.64156855]
["bitfinex-derivatives","ETHF0:USTF0",1766045135616,0.17632,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045136918,0.17632,2836.8,2836.3,4.84936855]
["bitfinex-derivatives","ETHF0:USTF0",1766045139119,0.17632,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045142622,25.627,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045142918,25.627,2837.2,2836.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045147229,0.17629,2837.3,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045147431,0.17629,2837.3,2836.7,5.16756855]
["bitfinex-derivatives","ETHF0:USTF0",1766045147822,0.17629,2837.3,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045150027,0.17629,2837.3,2836.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045150231,0.17629,2837.3,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766045158533,0.17629,2837.3,2836.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045159237,3.526,2837.4,2836.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045160441,0.17631,2837.1,2836.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045161139,0.00394192,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045161336,0.18022192,2837.5,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766045162036,0.17629,2837.4,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766045163341,0.17629,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045163541,0.17629,2837.4,2836.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766045168949,0.17629,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045169138,0.17629,2837.4,2837.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045169744,0.17629,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045169946,0.00394192,2837.5,2837.3,3.21221861]
["bitfinex-derivatives","ETHF0:USTF0",1766045172750,0.17626,2837.8,2837.3,6.73721861]
["bitfinex-derivatives","ETHF0:USTF0",1766045173755,0.17909368,2837.8,2837.3,6.73721861]
["bitfinex-derivatives","ETHF0:USTF0",1766045176053,0.15909368,2837.8,2837.3,6.73721861]
["bitfinex-derivatives","ETHF0:USTF0",1766045176251,0.15909368,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045179151,3.38407,2837.7,2837.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045179352,0.17627,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045179651,3.52783368,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045179954,0.00283368,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045180155,0.00283368,2837.8,2837.3,3.21064932]
["bitfinex-derivatives","ETHF0:USTF0",1766045181454,0.17627,2837.7,2837.3,3.21064932]
["bitfinex-derivatives","ETHF0:USTF0",1766045182054,0.17627,2837.7,2837.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045186954,0.17627,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045188555,3.368e-05,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045197462,6.338,2839.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045197658,6.338,2839.5,2837.3,0.00284932]
["bitfinex-derivatives","ETHF0:USTF0",1766045197659,6.90801,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045197859,6.90801,2838.7,2838.1,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045198056,37.2,2838.6,2838.1,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045198464,37.37953589,2838.6,2838.1,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045200276,0.17622,2838.5,2838.1,0.00529371]
["bitfinex-derivatives","ETHF0:USTF0",1766045201269,0.17624,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045201771,0.17624,2838.1,2837.6,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766045201972,0.17624,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045202473,0.18153371,2838.1,2837.6,6.73709371]
["bitfinex-derivatives","ETHF0:USTF0",1766045203375,0.18153371,2838.1,2837.6,3.21309371]
["bitfinex-derivatives","ETHF0:USTF0",1766045203574,0.18153371,2838.1,2837.6,6.73709371]
["bitfinex-derivatives","ETHF0:USTF0",1766045205070,3.371e-05,2838.1,2837.6,6.73709371]
["bitfinex-derivatives","ETHF0:USTF0",1766045205274,41.68712589,2838.6,2837.6,6.73709371]
["bitfinex-derivatives","ETHF0:USTF0",1766045205275,0.00332589,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045205477,0.00332589,2838.6,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766045206378,0.17953589,2838.6,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766045207072,2.6739,2838.8,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766045207273,3.38398,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045207475,3.38398,2839.1,2838.6,6.73708402]
["bitfinex-derivatives","ETHF0:USTF0",1766045207672,0.17619,2839.0,2838.6,6.73708402]
["bitfinex-derivatives","ETHF0:USTF0",1766045208072,0.18055721,2839.0,2838.6,6.73708402]
["bitfinex-derivatives","ETHF0:USTF0",1766045208267,0.17619,2838.9,2838.6,6.73708402]
["bitfinex-derivatives","ETHF0:USTF0",1766045208575,0.17619,2838.9,2838.6,3.52928402]
["bitfinex-derivatives","ETHF0:USTF0",1766045210278,0.17619,2838.9,2838.6,6.73708402]
["bitfinex-derivatives","ETHF0:USTF0",1766045210972,0.00436721,2839.0,2838.6,6.73708402]
["bitfinex-derivatives","ETHF0:USTF0",1766045214877,0.00436721,2839.0,2838.6,3.21308402]
["bitfinex-derivatives","ETHF0:USTF0",1766045215077,0.00436721,2839.0,2838.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766045215677,0.18055721,2839.0,2838.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766045217675,0.18055721,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045219674,0.18055721,2839.0,2838.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1766045219882,3.38835721,2839.0,2838.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045220177,3.38835721,2839.0,2838.6,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045221274,3.21216721,2839.0,2838.6,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045221476,8.37366071,2839.0,2838.6,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045221681,0.17621,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045221881,5.0225035,2838.6,2837.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045222077,3.38401,2838.6,2837.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045222277,3.38401,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045222780,3.38401,2838.6,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045226679,0.17622,2838.5,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045226986,0.17623,2838.4,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045227482,0.17623,2838.3,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045228174,3.2078,2838.6,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045228374,0.17623,2838.3,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045228572,3.2078,2838.6,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045230290,0.17623,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045230585,3.2078,2838.9,2838.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045230780,0.17621,2838.8,2838.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045231681,0.17621,2838.8,2838.2,8.3692935]
["bitfinex-derivatives","ETHF0:USTF0",1766045232282,0.17621,2838.8,2838.4,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045232480,0.17621,2838.8,2838.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045238085,0.17621,2838.8,2838.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045238984,0.00436721,2839.0,2838.6,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045239190,0.17621,2838.8,2838.6,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045239381,0.00436721,2839.0,2838.6,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045240387,0.17621,2838.8,2838.6,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045241791,0.17621,2838.8,2838.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045242386,0.00436721,2839.0,2838.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045242892,0.00436721,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045243080,0.00436721,2839.0,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045244492,0.00625354,2839.1,2838.7,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045245591,0.00942071,2839.1,2838.7,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045247291,0.00841856,2839.1,2838.7,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045247495,0.17617,2839.3,2838.9,1.6384935]
["bitfinex-derivatives","ETHF0:USTF0",1766045247697,0.17617,2839.3,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045248398,0.1787646,2839.3,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045251298,0.1787646,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045251497,0.1787646,2839.3,2838.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045251798,0.1787646,2839.3,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045252699,3.2078,2839.2,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045252891,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045253091,3.2078,2839.2,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045253492,3.38398,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045253697,3.38398,2839.2,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045253698,3.20679917,2838.9,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045253885,3.20679917,2838.9,2838.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045254291,3.20679917,2838.9,2838.2,4.8459684]
["bitfinex-derivatives","ETHF0:USTF0",1766045254497,3.20679917,2838.9,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045255195,3.20679917,2838.9,2838.4,1.6381684]
["bitfinex-derivatives","ETHF0:USTF0",1766045255498,3.38398,2839.2,2838.4,1.6381684]
["bitfinex-derivatives","ETHF0:USTF0",1766045256195,3.2078,2838.9,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045258694,3.2078,2838.9,2838.3,5.1611684]
["bitfinex-derivatives","ETHF0:USTF0",1766045259798,0.17619,2839.0,2838.5,4.8459684]
["bitfinex-derivatives","ETHF0:USTF0",1766045260102,0.17619,2839.0,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045266105,0.17619,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045266311,0.17619,2839.0,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045267115,0.17619,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045267315,0.17619,2839.0,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045267515,0.17619,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045267815,0.17619,2839.0,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045269621,0.17619,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045269811,0.17619,2839.0,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045271415,3.2078,2839.2,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045272307,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045272308,3.2078,2838.9,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045272512,3.2078,2838.5,2838.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045272711,3.2078,2838.5,2838.0,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045272912,3.2078,2838.5,2838.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045275916,3.38399,2838.9,2838.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045276118,3.38399,2838.9,2838.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045280535,3.38399,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045280825,3.38399,2838.9,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045281229,3.2078,2838.6,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045282422,3.38399,2838.9,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045287629,3.2078,2838.9,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045294030,3.38398,2839.2,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045294229,3.38398,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045294529,3.38398,2839.2,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045296326,0.0025946,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045296631,0.0025946,2839.3,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045298231,3.2078,2839.9,2839.2,1.6391156]
["bitfinex-derivatives","ETHF0:USTF0",1766045298432,3.2078,2839.9,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045298620,3.2078,2839.9,2839.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045298825,0.17613,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045299128,0.17613,2840.0,2839.6,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1766045299428,0.17986696,2840.0,2839.6,4.90035907]
["bitfinex-derivatives","ETHF0:USTF0",1766045300431,0.17986696,2840.0,2839.6,1.37735907]
["bitfinex-derivatives","ETHF0:USTF0",1766045300630,0.17986696,2840.0,2839.5,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045301532,0.17986696,2840.0,2839.5,0.00813059]
["bitfinex-derivatives","ETHF0:USTF0",1766045302228,3.2078,2839.9,2839.5,0.00813059]
["bitfinex-derivatives","ETHF0:USTF0",1766045304741,3.2078,2839.9,2839.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766045305536,3.21308402,2839.9,2839.3,6.73911721]
["bitfinex-derivatives","ETHF0:USTF0",1766045306445,3.38922402,2839.9,2839.3,3.21711721]
["bitfinex-derivatives","ETHF0:USTF0",1766045306646,3.2078,2839.6,2839.3,3.53131721]
["bitfinex-derivatives","ETHF0:USTF0",1766045307046,3.2078,2839.6,2839.3,1.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045310142,3.38395,2839.6,2839.2,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766045310340,3.38395,2839.6,2839.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045311147,3.38395,2839.6,2839.0,3.52487501]
["bitfinex-derivatives","ETHF0:USTF0",1766045311348,3.38395,2839.6,2839.0,3.53015903]
["bitfinex-derivatives","ETHF0:USTF0",1766045313746,0.17615,2839.6,2839.0,3.53015903]
["bitfinex-derivatives","ETHF0:USTF0",1766045314048,3.38395,2839.6,2839.0,3.53015903]
["bitfinex-derivatives","ETHF0:USTF0",1766045317048,0.17616,2839.5,2839.0,0.00815903]
["bitfinex-derivatives","ETHF0:USTF0",1766045317253,3.69816,2839.5,2838.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766045318356,3.69816,2839.5,2838.9,6.73767046]
["bitfinex-derivatives","ETHF0:USTF0",1766045319046,3.2078,2839.6,2838.9,6.73767046]
["bitfinex-derivatives","ETHF0:USTF0",1766045319244,3.522,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045319443,0.00528402,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045319647,0.00528402,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045319843,0.00528402,2839.9,2839.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766045321354,0.00528402,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045321558,3.2078,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045321954,3.2078,2839.7,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045324365,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045324661,3.2078,2839.7,2839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045325063,6.90595,2839.7,2839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045325363,6.90595,2839.7,2839.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766045326059,6.90595,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045330468,3.2078,2839.4,2838.9,0.00787046]
["bitfinex-derivatives","ETHF0:USTF0",1766045330670,6.7298,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045331769,6.7298,2839.4,2838.8,3.21707434]
["bitfinex-derivatives","ETHF0:USTF0",1766045335172,6.7298,2839.4,2838.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1766045335173,3.2078,2839.0,2838.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045335371,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045335572,3.2078,2839.3,2838.6,4.84623128]
["bitfinex-derivatives","ETHF0:USTF0",1766045335770,6.7298,2839.3,2838.6,4.84623128]
["bitfinex-derivatives","ETHF0:USTF0",1766045335972,6.7298,2839.3,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045336270,6.7298,2839.3,2838.7,3.52995868]
["bitfinex-derivatives","ETHF0:USTF0",1766045345974,6.7298,2839.3,2838.7,0.00795868]
["bitfinex-derivatives","ETHF0:USTF0",1766045346181,6.7298,2839.3,2838.7,3.52995868]
["bitfinex-derivatives","ETHF0:USTF0",1766045346587,6.7298,2839.3,2838.7,0.00795868]
["bitfinex-derivatives","ETHF0:USTF0",1766045347486,0.17618,2839.2,2838.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766045348387,0.17618,2839.2,2838.6,6.7331883]
["bitfinex-derivatives","ETHF0:USTF0",1766045351189,0.17618,2839.2,2838.6,8.37161958]
["bitfinex-derivatives","ETHF0:USTF0",1766045351590,3.522,2839.4,2838.8,1.63843128]
["bitfinex-derivatives","ETHF0:USTF0",1766045352687,3.2078,2839.3,2838.6,8.37161958]
["bitfinex-derivatives","ETHF0:USTF0",1766045352986,3.522,2839.4,2838.6,8.37161958]
["bitfinex-derivatives","ETHF0:USTF0",1766045354291,3.69816,2839.4,2838.6,8.37161958]
["bitfinex-derivatives","ETHF0:USTF0",1766045354493,3.2078,2839.3,2838.6,8.37161958]
["bitfinex-derivatives","ETHF0:USTF0",1766045356490,3.69816,2839.4,2838.6,8.37161958]
["bitfinex-derivatives","ETHF0:USTF0",1766045357289,0.17616,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045357493,3.2078,2839.6,2839.0,1.63843128]
["bitfinex-derivatives","ETHF0:USTF0",1766045357696,0.17617,2839.4,2839.0,1.63843128]
["bitfinex-derivatives","ETHF0:USTF0",1766045357894,3.2078,2839.6,2839.0,1.63843128]
["bitfinex-derivatives","ETHF0:USTF0",1766045358595,3.2078,2839.6,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045358894,0.17616,2839.4,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045359194,3.2078,2839.3,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045359494,0.17616,2839.4,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045360995,3.2078,2839.6,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045361294,3.2078,2839.6,2838.9,5.16043128]
["bitfinex-derivatives","ETHF0:USTF0",1766045363092,3.2078,2839.6,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045365698,3.38395,2839.6,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045365997,3.38395,2839.6,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045367095,3.38395,2839.6,2838.7,5.16043128]
["bitfinex-derivatives","ETHF0:USTF0",1766045370097,3.2078,2839.3,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045370702,3.2078,2839.3,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045370903,3.2078,2839.3,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045372104,3.38397,2839.3,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045372304,3.38397,2839.3,2838.6,6.7331883]
["bitfinex-derivatives","ETHF0:USTF0",1766045372604,3.38397,2839.3,2838.6,3.5253883]
["bitfinex-derivatives","ETHF0:USTF0",1766045373100,3.2078,2839.0,2838.6,0.0033883]
["bitfinex-derivatives","ETHF0:USTF0",1766045376809,3.38397,2839.3,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045378008,3.2078,2839.0,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045380202,0.17618,2839.1,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045381703,3.2078,2839.0,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045386813,0.17618,2839.1,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045387314,3.2078,2839.0,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045388414,0.17618,2839.1,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045393817,3.2078,2839.0,2838.6,3.2111883]
["bitfinex-derivatives","ETHF0:USTF0",1766045395019,3.2078,2839.0,2838.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045395919,3.2078,2839.0,2838.3,3.52547542]
["bitfinex-derivatives","ETHF0:USTF0",1766045398921,3.523,2838.9,2838.3,0.00247542]
["bitfinex-derivatives","ETHF0:USTF0",1766045400224,0.1762,2838.8,2838.3,0.00247542]
["bitfinex-derivatives","ETHF0:USTF0",1766045401721,3.523,2838.9,2838.3,0.00247542]
["bitfinex-derivatives","ETHF0:USTF0",1766045402020,3.523,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045406127,3.69919,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045407027,3.2078,2838.6,2838.3,0.00247542]
["bitfinex-derivatives","ETHF0:USTF0",1766045408130,6.7308,2838.6,2838.3,0.00247542]
["bitfinex-derivatives","ETHF0:USTF0",1766045409030,6.7308,2838.6,2837.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045410125,6.7308,2838.6,2837.9,3.52718796]
["bitfinex-derivatives","ETHF0:USTF0",1766045411929,3.2078,2838.0,2837.9,3.52718796]
["bitfinex-derivatives","ETHF0:USTF0",1766045412137,3.21200276,2838.0,2837.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045412438,3.21200276,2838.0,2837.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045413141,0.00420276,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045413841,2.76e-06,2838.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045420547,1.3743,2838.3,2837.7,1.63876947]
["bitfinex-derivatives","ETHF0:USTF0",1766045420750,0.17621,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045420751,3.523,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045420950,3.523,2838.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045421343,0.17621,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045421547,0.18004384,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045432146,0.00528402,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045433045,0.00528402,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045433342,0.00841424,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045433545,0.00841424,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045433753,3.2078,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045443453,3.2078,2838.6,2838.1,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045451755,3.70762424,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045454358,0.18462424,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045461063,3.523,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045461564,0.17621,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045461965,0.17885078,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045463962,0.17885078,2838.7,2838.1,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045464166,0.17885078,2838.7,2838.1,1.63883696]
["bitfinex-derivatives","ETHF0:USTF0",1766045464167,0.00264078,2838.7,2838.1,1.63883696]
["bitfinex-derivatives","ETHF0:USTF0",1766045464467,0.00264078,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045464963,3.52564078,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045465363,0.17621,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045465563,3.52564078,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045465759,0.00528402,2838.8,2838.5,1.63883696]
["bitfinex-derivatives","ETHF0:USTF0",1766045465963,3.523,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045466367,3.2078,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045466578,3.523,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045467062,3.52670111,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045467869,3.384,2838.8,2838.3,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045468469,3.523,2838.7,2838.3,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045479779,3.523,2838.7,2838.1,4.84663696]
["bitfinex-derivatives","ETHF0:USTF0",1766045480783,3.523,2838.7,2838.1,4.85192098]
["bitfinex-derivatives","ETHF0:USTF0",1766045482990,3.523,2838.7,2838.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045485885,3.523,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045486084,3.38402,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045486284,3.523,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045489399,3.69923,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045489592,3.2078,2838.2,2837.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045489897,3.2078,2838.2,2837.5,3.52705407]
["bitfinex-derivatives","ETHF0:USTF0",1766045492103,5.02287696,2838.2,2837.5,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1766045492396,3.38404,2838.2,2837.5,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1766045493998,3.523,2838.1,2837.5,0.00405407]
["bitfinex-derivatives","ETHF0:USTF0",1766045494494,0.17625,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045495502,0.17625,2838.0,2837.3,3.21039259]
["bitfinex-derivatives","ETHF0:USTF0",1766045496302,3.2078,2837.7,2837.3,0.00259259]
["bitfinex-derivatives","ETHF0:USTF0",1766045496490,3.2078,2837.7,2837.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766045496692,3.38407,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045496896,0.00528402,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045497602,0.00528402,2837.6,2837.0,3.21146]
["bitfinex-derivatives","ETHF0:USTF0",1766045499504,3.524,2837.5,2837.0,3.21146]
["bitfinex-derivatives","ETHF0:USTF0",1766045507611,3.524,2837.5,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045507808,3.2078,2837.4,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045514520,3.2078,2837.1,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045515020,1.3745,2837.1,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045515220,6.90808,2837.5,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045516122,3.70028,2837.5,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045516927,6.90808,2837.5,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045517426,0.17629,2837.4,2837.0,0.00366]
["bitfinex-derivatives","ETHF0:USTF0",1766045519026,0.17629,2837.4,2836.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766045519930,0.17629,2837.4,2836.8,3.52707559]
["bitfinex-derivatives","ETHF0:USTF0",1766045525542,6.7318,2837.5,2836.8,3.52707559]
["bitfinex-derivatives","ETHF0:USTF0",1766045525939,1.231,2837.5,2836.8,3.52707559]
["bitfinex-derivatives","ETHF0:USTF0",1766045526139,0.7756,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045527445,0.17629,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045531449,0.17489,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045534246,0.17629,2837.3,2837.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1766045534448,0.17629,2837.3,2836.8,0.00307559]
["bitfinex-derivatives","ETHF0:USTF0",1766045534645,3.70129,2837.3,2836.8,0.00307559]
["bitfinex-derivatives","ETHF0:USTF0",1766045537955,1.52759,2837.3,2836.8,0.00307559]
["bitfinex-derivatives","ETHF0:USTF0",1766045538552,1.70388,2837.3,2836.8,0.00307559]
["bitfinex-derivatives","ETHF0:USTF0",1766045539652,7.4281,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045539857,3.2078,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045540052,3.2078,2836.6,2835.8,4.84826899]
["bitfinex-derivatives","ETHF0:USTF0",1766045540258,3.2078,2836.6,2835.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045540757,3.21203326,2836.6,2835.9,3.52869058]
["bitfinex-derivatives","ETHF0:USTF0",1766045541357,0.00423326,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045541557,0.00423326,2836.6,2836.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045546863,3.38412,2836.9,2836.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045547063,3.525,2836.8,2836.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045547865,3.52819489,2836.8,2836.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045549660,3.52819489,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045549864,3.52819489,2836.8,2836.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045550559,2.36542,2836.9,2836.2,5.16546899]
["bitfinex-derivatives","ETHF0:USTF0",1766045550758,2.54174,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045550959,3.2078,2837.3,2836.5,5.16546899]
["bitfinex-derivatives","ETHF0:USTF0",1766045551658,3.21163102,2837.3,2836.5,5.16546899]
["bitfinex-derivatives","ETHF0:USTF0",1766045553662,3.21163102,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045553864,3.21163102,2837.3,2836.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045554064,3.38792102,2837.3,2836.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766045554265,3.38792102,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045556669,0.18012102,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045562670,0.18012102,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045573480,3.525,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045574480,0.17629,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045594197,3.52931182,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045595400,0.17629,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045597602,3.52931182,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045597603,0.00431182,2837.5,2837.2,1.64036923]
["bitfinex-derivatives","ETHF0:USTF0",1766045598200,0.00431182,2837.5,2837.0,8.37316923]
["bitfinex-derivatives","ETHF0:USTF0",1766045599399,0.17626,2837.8,2837.4,1.64036923]
["bitfinex-derivatives","ETHF0:USTF0",1766045599704,3.2078,2838.3,2837.7,4.84816923]
["bitfinex-derivatives","ETHF0:USTF0",1766045599900,37.2,2838.6,2838.1,1.64036923]
["bitfinex-derivatives","ETHF0:USTF0",1766045599901,0.17621,2838.6,2838.1,1.64036923]
["bitfinex-derivatives","ETHF0:USTF0",1766045600102,0.17621,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045600296,0.1795215,2838.6,2838.4,3.21144898]
["bitfinex-derivatives","ETHF0:USTF0",1766045601201,0.0033115,2838.6,2838.4,3.21144898]
["bitfinex-derivatives","ETHF0:USTF0",1766045601701,0.00528402,2838.8,2838.4,3.21144898]
["bitfinex-derivatives","ETHF0:USTF0",1766045602009,3.53028402,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045602811,3.53457697,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045605904,3.53457697,2838.8,2838.7,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1766045606109,3.53457697,2838.8,2838.4,0.00364898]
["bitfinex-derivatives","ETHF0:USTF0",1766045608807,3.52929295,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045609013,3.70019,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045610008,3.7040154,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045614108,3.384,2838.9,2838.4,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045615112,0.1762,2838.8,2838.4,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045615302,3.523,2838.7,2838.4,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045617015,3.69921,2838.7,2838.4,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045620110,0.17621,2838.7,2838.4,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045620311,0.0038254,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045620615,3.5268254,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045622113,3.5268254,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045625121,0.0038254,2839.0,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045626620,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045626922,3.2078,2839.5,2838.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045627620,0.00793157,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045628221,3.157e-05,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045629320,0.00390049,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045632728,0.00390049,2839.5,2838.4,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045632729,6.7308,2839.4,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045632921,6.7308,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045632922,1.64036923,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045633422,1.64036923,2839.1,2838.4,4.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045633622,6.7308,2839.0,2838.4,3.20784898]
["bitfinex-derivatives","ETHF0:USTF0",1766045638434,6.90699,2839.0,2838.4,3.20784898]
["bitfinex-derivatives","ETHF0:USTF0",1766045638635,0.17619,2838.9,2838.4,3.20784898]
["bitfinex-derivatives","ETHF0:USTF0",1766045649839,6.7308,2839.0,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045650044,3.2078,2838.3,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045650444,1.3745,2838.3,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045650644,3.2078,2838.3,2838.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045650846,2.3875,2838.3,2838.2,0.00795502]
["bitfinex-derivatives","ETHF0:USTF0",1766045651143,2.3531,2838.5,2838.2,0.00795502]
["bitfinex-derivatives","ETHF0:USTF0",1766045654246,2.3531,2838.5,2837.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045654247,2.52932,2838.5,2837.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045655236,2.52932,2838.5,2837.9,6.73885845]
["bitfinex-derivatives","ETHF0:USTF0",1766045655441,2.52932,2838.5,2837.9,3.53105845]
["bitfinex-derivatives","ETHF0:USTF0",1766045656447,3.523,2838.4,2837.9,3.53105845]
["bitfinex-derivatives","ETHF0:USTF0",1766045661655,3.523,2838.4,2837.9,0.00805845]
["bitfinex-derivatives","ETHF0:USTF0",1766045664255,3.69922,2838.4,2837.9,0.00805845]
["bitfinex-derivatives","ETHF0:USTF0",1766045665051,0.17623,2838.3,2837.9,0.00805845]
["bitfinex-derivatives","ETHF0:USTF0",1766045665355,0.16323,2838.3,2837.9,0.00805845]
["bitfinex-derivatives","ETHF0:USTF0",1766045672455,0.16323,2838.3,2837.9,3.21585845]
["bitfinex-derivatives","ETHF0:USTF0",1766045682361,0.17624,2838.2,2837.9,3.21585845]
["bitfinex-derivatives","ETHF0:USTF0",1766045682566,3.2078,2838.1,2837.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045682764,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045682964,3.2078,2838.1,2837.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045683565,3.21308402,2838.1,2837.5,3.53260505]
["bitfinex-derivatives","ETHF0:USTF0",1766045693373,0.00528402,2838.1,2837.5,3.53260505]
["bitfinex-derivatives","ETHF0:USTF0",1766045693671,0.00528402,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045693865,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045694070,1.374,2838.4,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045694271,3.38401,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045694471,3.523,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045694873,3.52828402,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045695874,0.00528402,2838.6,2838.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045697669,0.00528402,2838.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045701177,3.2078,2839.0,2838.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766045701775,3.2078,2839.0,2838.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045701978,3.2078,2839.0,2838.3,8.36920597]
["bitfinex-derivatives","ETHF0:USTF0",1766045702273,0.00528402,2838.9,2838.3,8.36920597]
["bitfinex-derivatives","ETHF0:USTF0",1766045702476,0.00528402,2838.9,2838.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045703572,0.18148402,2838.9,2838.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766045710083,0.18148402,2838.9,2838.4,1.63840597]
["bitfinex-derivatives","ETHF0:USTF0",1766045710281,0.1762,2838.9,2838.6,1.63840597]
["bitfinex-derivatives","ETHF0:USTF0",1766045710580,6.7308,2839.3,2838.8,1.63840597]
["bitfinex-derivatives","ETHF0:USTF0",1766045711085,3.523,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045711384,0.00528402,2839.4,2839.0,1.63840597]
["bitfinex-derivatives","ETHF0:USTF0",1766045711881,0.00528402,2839.4,2838.9,6.73608402]
["bitfinex-derivatives","ETHF0:USTF0",1766045714277,0.00528402,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045718385,0.18002892,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045718580,0.15592892,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045719589,0.16016212,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045720088,3.2078,2840.0,2839.4,1.63840597]
["bitfinex-derivatives","ETHF0:USTF0",1766045720886,3.21199613,2840.0,2839.4,1.63840597]
["bitfinex-derivatives","ETHF0:USTF0",1766045721187,3.21199613,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045721485,3.21199613,2840.0,2839.6,6.73390177]
["bitfinex-derivatives","ETHF0:USTF0",1766045721881,3.2078,2840.4,2839.8,1.63840597]
["bitfinex-derivatives","ETHF0:USTF0",1766045722387,3.2078,2840.4,2839.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045722978,0.17609,2840.7,2840.2,4.84620597]
["bitfinex-derivatives","ETHF0:USTF0",1766045723182,0.17609,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045723783,3.2078,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045723993,3.69805,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045724289,3.522,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045725688,0.17605,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045725889,3.522,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045727484,3.38386,2841.1,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045727685,0.17607,2841.0,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045728091,3.522,2840.9,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045729687,0.17608,2840.8,2840.6,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766045729888,3.2078,2840.7,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045730192,3.69708,2840.8,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045732196,0.17608,2840.8,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045732390,3.69708,2840.8,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045732590,3.2078,2840.7,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045732791,3.69708,2840.8,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045733305,3.2078,2840.7,2840.4,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045733998,3.38388,2840.7,2840.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766045734201,3.38388,2840.7,2840.0,8.36526519]
["bitfinex-derivatives","ETHF0:USTF0",1766045734405,3.38388,2840.7,2840.0,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045735101,3.38388,2840.7,2840.1,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045735807,3.38388,2840.7,2840.2,1.63646519]
["bitfinex-derivatives","ETHF0:USTF0",1766045736005,3.521,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045736202,11.93,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045736401,0.17606,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045738611,0.17606,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045739902,3.521,2840.9,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045740612,3.521,2840.9,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766045740910,3.69707,2840.9,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766045741806,3.521,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045742011,0.17609,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045742212,3.521,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045745914,0.17609,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045746114,3.521,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045746909,0.17609,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045747109,3.521,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045747310,3.69705,2841.3,2840.7,1.63646519]
["bitfinex-derivatives","ETHF0:USTF0",1766045747515,3.69705,2841.3,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045748414,3.69705,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045749115,3.521,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045749412,0.17605,2841.3,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045749716,3.521,2841.2,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045750417,3.521,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045750918,0.17605,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045751114,3.521,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045751309,0.17605,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045751514,3.521,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045751717,0.17605,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045751917,3.521,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045756323,3.69706,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045756620,3.21217449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045756824,3.21217449,2841.4,2840.9,1.63646519]
["bitfinex-derivatives","ETHF0:USTF0",1766045757019,3.21217449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045757324,3.21217449,2841.4,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045759025,6.73217449,2841.4,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045759220,3.21217449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045759427,6.73217449,2841.4,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045761130,3.21217449,2841.4,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045761322,3.21217449,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045761521,3.21217449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045761722,3.21217449,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045762829,3.38821449,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045763030,3.38821449,2841.4,2840.7,4.84426519]
["bitfinex-derivatives","ETHF0:USTF0",1766045763429,3.38821449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045764134,3.38821449,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045765432,3.38821449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045766734,3.52,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045771141,3.38821449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045771438,6.90821449,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045774834,0.17606,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045775040,0.17606,2841.0,2840.2,4.84381356]
["bitfinex-derivatives","ETHF0:USTF0",1766045775041,3.2078,2840.8,2840.2,4.84381356]
["bitfinex-derivatives","ETHF0:USTF0",1766045775339,1.3748,2840.8,2840.2,4.84381356]
["bitfinex-derivatives","ETHF0:USTF0",1766045775541,1.3123,2840.8,2840.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045776041,3.69606,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045776042,0.17606,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045776736,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045776941,0.00437449,2841.4,2840.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045776942,3.52,2841.3,2840.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045777138,3.52,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045778139,0.00437449,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045778441,3.52437449,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045779142,0.00437449,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045779342,0.00437449,2841.4,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045779538,3.2078,2841.9,2841.2,4.84381356]
["bitfinex-derivatives","ETHF0:USTF0",1766045779738,0.17599,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045779937,0.17599,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045780241,0.05662314,2842.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045780242,3.52,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045780543,3.52380956,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045782644,3.52380956,2842.6,2842.4,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1766045783544,0.00380956,2842.6,2842.4,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1766045786348,0.00380956,2842.6,2842.1,0.00451669]
["bitfinex-derivatives","ETHF0:USTF0",1766045791240,0.17592,2843.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045791446,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045791848,3.2078,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045792349,3.21062458,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045795455,6.72962458,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045796961,6.72962458,2843.1,2842.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1766045796962,3.2078,2842.8,2842.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766045797165,6.7268,2842.8,2842.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1766045797468,0.00282458,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045797469,3.21062458,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045797762,3.2078,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045799066,3.2078,2842.8,2842.1,3.52351669]
["bitfinex-derivatives","ETHF0:USTF0",1766045799461,3.2078,2842.8,2842.1,0.00451669]
["bitfinex-derivatives","ETHF0:USTF0",1766045799664,3.2078,2842.8,2842.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766045800568,0.17596,2842.7,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045800768,3.69396,2842.7,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045801261,0.17596,2842.7,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045801958,3.2078,2842.8,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045802163,6.7258,2842.8,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045802760,0.17596,2842.7,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045804372,3.2078,2842.8,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045804571,1.3737,2842.8,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045804772,3.518,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045804969,0.00282458,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045805170,3.518,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045806067,1.81051389,2842.8,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045806273,3.518,2842.7,2842.1,3.52251669]
["bitfinex-derivatives","ETHF0:USTF0",1766045806571,3.518,2842.7,2842.1,0.00451669]
["bitfinex-derivatives","ETHF0:USTF0",1766045809171,5.01832389,2842.5,2842.1,0.00451669]
["bitfinex-derivatives","ETHF0:USTF0",1766045809375,3.518,2842.4,2841.7,3.52328402]
["bitfinex-derivatives","ETHF0:USTF0",1766045810275,3.2078,2842.0,2841.7,0.00894937]
["bitfinex-derivatives","ETHF0:USTF0",1766045810475,3.2078,2842.0,2841.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766045810772,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045810773,1.63455389,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045810968,3.518,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045811276,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045811472,3.21308402,2841.5,2841.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766045811677,6.73108402,2841.5,2840.9,3.2158314]
["bitfinex-derivatives","ETHF0:USTF0",1766045811875,6.73108402,2841.5,2840.6,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766045812067,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045813078,3.21039719,2841.1,2840.6,3.2173198]
["bitfinex-derivatives","ETHF0:USTF0",1766045813777,3.2078,2840.8,2840.6,0.0095198]
["bitfinex-derivatives","ETHF0:USTF0",1766045814077,3.21039719,2841.1,2840.6,0.0095198]
["bitfinex-derivatives","ETHF0:USTF0",1766045814380,0.00259719,2841.1,2840.6,0.0095198]
["bitfinex-derivatives","ETHF0:USTF0",1766045815975,0.00259719,2841.1,2840.6,1.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045815976,3.2078,2840.8,2840.6,1.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045817078,3.2078,2840.8,2840.6,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1766045821579,3.2078,2840.8,2840.3,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766045822481,3.2078,2840.8,2840.3,6.73598928]
["bitfinex-derivatives","ETHF0:USTF0",1766045823385,3.2078,2840.5,2840.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045824373,3.2078,2840.5,2840.1,3.5237848]
["bitfinex-derivatives","ETHF0:USTF0",1766045824782,3.2078,2840.5,2840.1,0.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1766045824979,3.2078,2840.5,2840.0,3.21308402]
["bitfinex-derivatives","ETHF0:USTF0",1766045825981,3.2078,2840.5,2840.0,3.21748057]
["bitfinex-derivatives","ETHF0:USTF0",1766045826381,6.7278,2840.5,2840.0,3.21748057]
["bitfinex-derivatives","ETHF0:USTF0",1766045826682,6.7278,2840.5,2840.0,0.00968057]
["bitfinex-derivatives","ETHF0:USTF0",1766045830283,6.9039,2840.5,2840.0,0.00968057]
["bitfinex-derivatives","ETHF0:USTF0",1766045830483,0.1761,2840.4,2839.7,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045831388,0.1761,2840.4,2839.8,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045832783,6.7278,2840.5,2839.7,3.21223242]
["bitfinex-derivatives","ETHF0:USTF0",1766045832990,3.2078,2840.0,2839.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045833179,3.2078,2839.5,2839.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045833379,3.2078,2839.5,2839.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045833576,3.2078,2839.2,2839.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045833984,3.2078,2839.2,2839.1,3.52383725]
["bitfinex-derivatives","ETHF0:USTF0",1766045834288,1.3745,2839.2,2839.1,3.52383725]
["bitfinex-derivatives","ETHF0:USTF0",1766045834588,0.00528402,2839.4,2839.1,3.52383725]
["bitfinex-derivatives","ETHF0:USTF0",1766045835585,0.00528402,2839.4,2839.1,0.00383725]
["bitfinex-derivatives","ETHF0:USTF0",1766045835989,0.00528402,2839.4,2839.1,3.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045836987,3.2078,2839.2,2838.9,2.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766045838091,3.2078,2839.2,2838.9,0.00270627]
["bitfinex-derivatives","ETHF0:USTF0",1766045838284,3.2078,2839.2,2838.9,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766045838489,3.521,2839.1,2838.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766045838689,3.2078,2838.8,2838.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766045838889,3.2078,2838.8,2838.4,1.63713646]
["bitfinex-derivatives","ETHF0:USTF0",1766045839393,3.521,2839.1,2838.4,1.63713646]
["bitfinex-derivatives","ETHF0:USTF0",1766045839394,0.00528402,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045839581,0.00528402,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045839788,3.521,2839.9,2839.2,4.84493646]
["bitfinex-derivatives","ETHF0:USTF0",1766045840079,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045840080,6.7288,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045840491,3.21221015,2840.3,2839.7,1.63713646]
["bitfinex-derivatives","ETHF0:USTF0",1766045840691,3.21749417,2840.3,2839.7,1.64242048]
["bitfinex-derivatives","ETHF0:USTF0",1766045841293,3.21749417,2840.3,2839.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045842395,0.00969417,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045843895,3.21749417,2840.3,2839.7,3.52628402]
["bitfinex-derivatives","ETHF0:USTF0",1766045844294,3.21749417,2840.3,2839.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045849603,3.21749417,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045849803,3.2078,2839.9,2839.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766045851404,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045851602,3.2078,2839.9,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766045852306,3.521,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045852501,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045852699,6.7288,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045853098,0.18580417,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045853301,0.00969417,2840.3,2839.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766045856506,3.2078,2840.5,2839.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766045856701,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045857002,3.38386,2841.1,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766045857203,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045857602,0.00865775,2841.1,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045857800,6.7288,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045858408,3.521,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045858905,3.52969025,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045860310,3.52969025,2841.4,2840.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1766045860808,6.73749025,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045861807,8.37359402,2841.4,2840.6,3.52962732]
["bitfinex-derivatives","ETHF0:USTF0",1766045862308,1.63610377,2841.2,2840.6,0.00862732]
["bitfinex-derivatives","ETHF0:USTF0",1766045862510,3.2078,2840.9,2840.6,0.00862732]
["bitfinex-derivatives","ETHF0:USTF0",1766045863207,3.2078,2840.9,2840.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766045863409,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045863604,3.2078,2840.9,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766045863907,6.90485,2841.2,2840.6,1.63610377]
["bitfinex-derivatives","ETHF0:USTF0",1766045864106,3.38385,2841.2,2840.6,1.64435235]
["bitfinex-derivatives","ETHF0:USTF0",1766045865412,3.38385,2841.2,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045866304,3.2078,2841.2,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045866509,3.2078,2841.2,2840.6,3.52924858]
["bitfinex-derivatives","ETHF0:USTF0",1766045866901,1.3728,2841.2,2840.6,3.52924858]
["bitfinex-derivatives","ETHF0:USTF0",1766045869612,3.521,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045870215,0.00869025,2841.4,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045870412,0.00869025,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045872816,0.17602,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045873017,3.52,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045873215,3.2078,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045873413,3.2078,2842.2,2841.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045873807,0.00528402,2842.1,2841.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045875521,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045875722,3.52,2841.5,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045876520,3.2078,2841.6,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045876718,3.52,2841.5,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045878218,3.2078,2841.6,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045879717,0.17601,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045879916,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045880118,3.52,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045880723,6.7278,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045884631,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045884932,6.7278,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045889030,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045889331,3.696,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045889332,6.9038,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045889936,3.519,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045890126,0.17601,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045890322,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045890528,0.17601,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045890928,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045891327,6.7268,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045891523,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045894835,0.17601,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045895033,3.2078,2841.3,2841.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766045896139,3.2078,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045897238,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045899033,3.2078,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045899834,3.2078,2841.3,2840.6,5.12824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045900040,3.2078,2841.3,2840.6,3.52724858]
["bitfinex-derivatives","ETHF0:USTF0",1766045900239,3.2078,2840.9,2840.6,3.52724858]
["bitfinex-derivatives","ETHF0:USTF0",1766045901139,6.7268,2841.2,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045902839,0.17604,2841.4,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045903038,3.2078,2841.2,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045903234,6.7278,2841.5,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045903438,6.7278,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045904448,3.2078,2841.2,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045905045,6.90383,2841.5,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045905646,3.2078,2841.2,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045906048,6.90383,2841.5,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045906937,3.2078,2841.2,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045907545,3.52,2841.4,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045908346,3.38383,2841.5,2840.6,0.00824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045908640,3.38383,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045908843,3.38383,2841.5,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045908844,6.7278,2841.5,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045909247,3.2078,2841.5,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045910047,3.52,2841.6,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045910853,3.52,2841.7,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045912752,3.52,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045912753,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045912941,3.52,2841.4,2840.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1766045913144,3.2078,2841.2,2840.6,3.52824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045914054,3.38383,2841.5,2840.6,3.52824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045914247,3.52,2841.4,2840.6,3.52824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045914447,3.2078,2841.2,2840.6,3.52824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045917952,3.38386,2841.2,2840.6,3.52824858]
["bitfinex-derivatives","ETHF0:USTF0",1766045918150,3.2078,2840.9,2840.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045918351,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045918554,3.2078,2840.9,2840.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045919249,3.2078,2840.9,2840.3,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045923364,3.2078,2840.6,2840.3,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045923564,3.2078,2840.6,2840.2,0.0045718]
["bitfinex-derivatives","ETHF0:USTF0",1766045923759,3.2078,2840.3,2840.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045924360,6.7278,2840.6,2840.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045924668,6.73308402,2840.6,2840.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045924966,6.73308402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045926569,3.21308402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045926864,6.73308402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045927460,3.21308402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045927667,6.73308402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045929961,3.52528402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045931260,0.00528402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045932068,3.21308402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045934365,0.00528402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045940874,3.21308402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045941978,0.00528402,2840.6,2840.0,3.5234421]
["bitfinex-derivatives","ETHF0:USTF0",1766045942371,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045942672,3.2078,2841.3,2840.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045943281,0.00528402,2841.2,2840.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045944080,3.2078,2841.3,2840.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045944981,3.21308402,2841.3,2840.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045946069,0.00528402,2841.3,2840.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045946274,6.7278,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045946472,6.7278,2842.0,2841.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045947179,0.00528402,2841.9,2841.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766045951786,1.81685965,2841.9,2841.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1766045953687,3.2078,2841.7,2841.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1766045953887,6.7278,2841.7,2841.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1766045954393,6.7278,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045956289,8.36336563,2841.7,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045956492,8.36336563,2841.7,2840.5,5.77056563]
["bitfinex-derivatives","ETHF0:USTF0",1766045956493,1.63556563,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045956796,3.52,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045956996,3.69605,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045957295,3.69605,2841.2,2840.0,14.9604421]
["bitfinex-derivatives","ETHF0:USTF0",1766045957296,3.2078,2840.7,2840.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045959991,3.2078,2840.7,2840.2,3.21308402]
["bitfinex-derivatives","ETHF0:USTF0",1766045961394,3.2078,2840.7,2840.2,4.84864965]
["bitfinex-derivatives","ETHF0:USTF0",1766045961797,1.3744,2840.7,2840.2,4.84864965]
["bitfinex-derivatives","ETHF0:USTF0",1766045962088,3.2078,2841.1,2840.4,1.63556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045962289,3.52,2841.0,2840.4,5.15556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045962697,6.7278,2841.1,2840.6,1.63556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045962898,6.7278,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045967800,3.52,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045967999,6.7278,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045970296,3.52,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045971303,0.17605,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045971503,3.52,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045971905,3.52,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045972404,3.52,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045972603,3.69605,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045973599,3.52,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045974807,3.52,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045980609,3.38384,2841.4,2840.6,1.63556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045980808,3.52,2841.3,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045981005,3.52,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045981709,3.38384,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045982101,3.2078,2841.4,2840.8,4.84336563]
["bitfinex-derivatives","ETHF0:USTF0",1766045982298,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045982504,3.52,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045982705,0.00528402,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045982906,3.52,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766045983313,0.00528402,2841.9,2841.4,1.63556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045983606,3.52306154,2842.2,2841.4,1.63556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045984507,0.00528402,2842.1,2841.4,1.63556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045991512,0.00306154,2842.2,2841.6,1.63556563]
["bitfinex-derivatives","ETHF0:USTF0",1766045991707,3.2078,2842.3,2841.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766045992515,3.21308402,2842.3,2841.7,3.52528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045992714,3.21712553,2842.3,2841.7,3.52528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045998621,0.00932553,2842.3,2841.7,3.52528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045999623,3.21712553,2842.3,2841.7,3.52528402]
["bitfinex-derivatives","ETHF0:USTF0",1766045999823,0.00932553,2842.3,2841.7,3.52528402]
["bitfinex-derivatives","ETHF0:USTF0",1766046000724,3.21712553,2842.3,2841.7,3.52528402]
["bitfinex-derivatives","ETHF0:USTF0",1766046003128,3.21712553,2842.3,2841.7,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766046004024,4.85189435,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046004718,4.85189435,2842.3,2841.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766046004719,3.2078,2842.0,2841.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766046004920,3.519,2841.9,2841.1,1.63476882]
["bitfinex-derivatives","ETHF0:USTF0",1766046005125,3.2078,2841.7,2841.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766046005824,3.519,2841.6,2841.2,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766046011325,3.69501,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046011719,3.2078,2842.0,2841.3,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046011925,6.7268,2842.0,2841.3,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046014434,3.519,2842.1,2841.3,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046014733,3.519,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046015931,3.39310553,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046016137,6.73612553,2842.3,2841.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046019727,3.21712553,2842.3,2841.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046023737,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046023929,3.2078,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046024734,3.21117783,2842.7,2842.3,3.21041492]
["bitfinex-derivatives","ETHF0:USTF0",1766046025933,0.00337783,2842.7,2842.3,3.21041492]
["bitfinex-derivatives","ETHF0:USTF0",1766046026436,0.00528402,2842.8,2842.3,3.21041492]
["bitfinex-derivatives","ETHF0:USTF0",1766046027545,0.00916932,2842.8,2842.3,3.21041492]
["bitfinex-derivatives","ETHF0:USTF0",1766046028042,0.00916932,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046028834,0.00916932,2842.8,2842.3,3.21041492]
["bitfinex-derivatives","ETHF0:USTF0",1766046030344,0.00916932,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046030745,3.38371,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046030941,3.2078,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046031141,3.518,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046031341,3.2078,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046031545,3.518,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046031741,3.518,2843.0,2842.6,3.21308402]
["bitfinex-derivatives","ETHF0:USTF0",1766046033354,3.2078,2842.9,2842.3,6.72841492]
["bitfinex-derivatives","ETHF0:USTF0",1766046033555,3.2078,2842.6,2842.3,3.52061492]
["bitfinex-derivatives","ETHF0:USTF0",1766046034445,8.53731883,2843.0,2842.3,3.52061492]
["bitfinex-derivatives","ETHF0:USTF0",1766046035056,0.17595,2842.9,2842.3,3.52061492]
["bitfinex-derivatives","ETHF0:USTF0",1766046035255,3.2078,2842.7,2842.3,3.52061492]
["bitfinex-derivatives","ETHF0:USTF0",1766046036354,0.17598,2842.4,2840.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766046036559,3.38378,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046036751,3.518,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046037454,3.52328402,2842.3,2841.7,3.21683625]
["bitfinex-derivatives","ETHF0:USTF0",1766046037662,3.52328402,2842.3,2841.7,0.00903625]
["bitfinex-derivatives","ETHF0:USTF0",1766046038453,3.2078,2842.1,2841.7,0.00903625]
["bitfinex-derivatives","ETHF0:USTF0",1766046038949,3.2078,2842.1,2841.7,3.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046039154,3.518,2842.0,2841.7,3.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046039555,3.518,2842.0,2841.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046039556,3.2078,2841.8,2841.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046039757,3.518,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046039957,3.518,2841.7,2841.1,3.21235985]
["bitfinex-derivatives","ETHF0:USTF0",1766046040758,3.518,2841.7,2841.1,3.21764387]
["bitfinex-derivatives","ETHF0:USTF0",1766046042265,6.7268,2841.8,2841.1,3.21764387]
["bitfinex-derivatives","ETHF0:USTF0",1766046043167,3.2078,2841.8,2841.1,3.21764387]
["bitfinex-derivatives","ETHF0:USTF0",1766046043555,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046043766,3.519,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046045871,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046050266,3.2078,2842.2,2841.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1766046052270,3.38379,2842.2,2841.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1766046052483,3.38379,2842.2,2841.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766046052775,3.2078,2841.9,2841.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766046053873,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046055572,3.519,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046056576,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046056782,3.519,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046058283,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046058483,3.519,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046059083,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046059287,3.519,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046059687,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046060081,3.519,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046060281,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046060481,3.519,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046061384,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046061594,3.519,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046063790,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046067789,3.2078,2841.6,2841.1,3.52884387]
["bitfinex-derivatives","ETHF0:USTF0",1766046068685,3.38381,2841.9,2841.1,3.52884387]
["bitfinex-derivatives","ETHF0:USTF0",1766046068885,3.519,2841.8,2841.1,3.52884387]
["bitfinex-derivatives","ETHF0:USTF0",1766046069087,3.38381,2841.9,2841.1,3.52884387]
["bitfinex-derivatives","ETHF0:USTF0",1766046069288,3.519,2841.8,2841.1,3.52884387]
["bitfinex-derivatives","ETHF0:USTF0",1766046069486,3.519,2841.8,2841.1,5.16425346]
["bitfinex-derivatives","ETHF0:USTF0",1766046069882,3.38381,2841.9,2841.1,5.16425346]
["bitfinex-derivatives","ETHF0:USTF0",1766046070389,3.519,2841.8,2841.1,5.16425346]
["bitfinex-derivatives","ETHF0:USTF0",1766046070589,3.38381,2841.9,2841.1,5.16425346]
["bitfinex-derivatives","ETHF0:USTF0",1766046070794,6.90281,2841.9,2841.1,5.16425346]
["bitfinex-derivatives","ETHF0:USTF0",1766046071489,3.2078,2841.9,2841.1,3.52884387]
["bitfinex-derivatives","ETHF0:USTF0",1766046071798,3.519,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046071997,3.519,2842.1,2841.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046072381,3.2078,2842.2,2841.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046072587,3.519,2842.1,2841.5,8.36220959]
["bitfinex-derivatives","ETHF0:USTF0",1766046073395,3.2078,2842.2,2841.5,8.36220959]
["bitfinex-derivatives","ETHF0:USTF0",1766046073396,3.1328,2842.2,2841.7,1.63540959]
["bitfinex-derivatives","ETHF0:USTF0",1766046073595,0.00528402,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046074990,3.2078,2842.5,2841.9,1.63540959]
["bitfinex-derivatives","ETHF0:USTF0",1766046075696,3.2078,2842.5,2841.8,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046076083,0.00528402,2842.4,2841.8,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046078291,0.00528402,2842.4,2841.5,1.63540959]
["bitfinex-derivatives","ETHF0:USTF0",1766046078494,1.63540959,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046078695,3.2078,2841.7,2841.1,3.52884387]
["bitfinex-derivatives","ETHF0:USTF0",1766046081195,3.2078,2841.7,2841.1,0.00984387]
["bitfinex-derivatives","ETHF0:USTF0",1766046084905,3.38382,2841.7,2841.1,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046085106,3.2078,2841.4,2841.1,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046085299,6.7268,2841.4,2841.1,4.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046085899,6.7268,2841.4,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046086201,3.2078,2841.4,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046086408,6.7268,2841.4,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046088301,0.00249833,2843.1,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046088502,0.176,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046088700,3.2078,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046088899,3.2078,2841.8,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046090905,3.519,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046091210,3.519,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046091406,3.519,2841.8,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046091407,3.2078,2841.7,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046093305,3.2078,2841.4,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046093608,3.2078,2841.5,2841.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1766046094707,3.2078,2841.5,2841.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766046095613,3.2078,2841.5,2841.0,3.52695252]
["bitfinex-derivatives","ETHF0:USTF0",1766046096210,3.2078,2841.1,2840.4,4.84320959]
["bitfinex-derivatives","ETHF0:USTF0",1766046096412,3.2078,2841.1,2840.6,1.63540959]
["bitfinex-derivatives","ETHF0:USTF0",1766046096814,3.2078,2841.1,2840.4,4.84320959]
["bitfinex-derivatives","ETHF0:USTF0",1766046097011,3.2105739,2841.1,2840.5,0.00528402]
["bitfinex-derivatives","ETHF0:USTF0",1766046097213,3.2105739,2841.1,2840.5,3.52428402]
["bitfinex-derivatives","ETHF0:USTF0",1766046098113,1.81147959,2841.0,2840.4,3.21137167]
["bitfinex-derivatives","ETHF0:USTF0",1766046098410,3.2078,2840.8,2840.1,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046098717,6.7268,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046099213,0.00528402,2840.7,2840.1,3.21041522]
["bitfinex-derivatives","ETHF0:USTF0",1766046099611,3.2078,2840.4,2840.1,0.00261522]
["bitfinex-derivatives","ETHF0:USTF0",1766046099806,3.2078,2840.4,2840.1,1.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046103817,6.7278,2840.5,2840.1,1.63542481]
["bitfinex-derivatives","ETHF0:USTF0",1766046104217,8.97705,2841.2,2840.1,1.63542481]
["bitfinex-derivatives","ETHF0:USTF0",1766046104218,0.17595,2842.9,2840.4,4.84320959]
["bitfinex-derivatives","ETHF0:USTF0",1766046104415,3.52,2843.3,2842.1,1.63540959]
["bitfinex-derivatives","ETHF0:USTF0",1766046104618,6.7278,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046104814,43.9278,2843.2,2842.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766046105020,43.9278,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046105324,3.2078,2842.9,2842.4,1.37867168]
["bitfinex-derivatives","ETHF0:USTF0",1766046105526,3.2078,2842.9,2842.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766046106520,3.2078,2842.9,2842.2,3.52386088]
["bitfinex-derivatives","ETHF0:USTF0",1766046107313,6.7278,2842.9,2842.2,3.52386088]
["bitfinex-derivatives","ETHF0:USTF0",1766046108520,3.2078,2842.6,2842.2,3.52386088]
["bitfinex-derivatives","ETHF0:USTF0",1766046108825,3.2078,2842.6,2842.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766046109419,3.2078,2842.6,2840.9,2.28828837]
["bitfinex-derivatives","ETHF0:USTF0",1766046109619,3.52,2842.9,2839.1,0.08462265]
["bitfinex-derivatives","ETHF0:USTF0",1766046109620,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046109815,0.00528402,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046110018,0.00528402,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046110219,0.00528402,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046110627,0.00307221,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046110819,3.2078,2843.7,2842.9,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766046111123,3.2078,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046111517,3.21308402,2843.7,2843.2,3.21308402]
["bitfinex-derivatives","ETHF0:USTF0",1766046111736,3.21661706,2843.7,2843.2,3.21617506]
["bitfinex-derivatives","ETHF0:USTF0",1766046112622,3.2078,2843.3,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766046112826,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046113014,3.2078,2843.3,2842.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766046113414,3.2078,2843.3,2842.6,3.52268697]
["bitfinex-derivatives","ETHF0:USTF0",1766046118535,3.519,2843.4,2842.6,3.52268697]
["bitfinex-derivatives","ETHF0:USTF0",1766046118536,3.3837,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046118726,3.518,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046119132,3.518,2843.5,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046120930,3.3837,2843.6,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046121832,3.2078,2843.6,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046126036,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046126334,3.2078,2843.9,2843.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046126533,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046126747,3.2078,2843.9,2843.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046127240,3.21702511,2843.9,2843.3,3.52328402]
["bitfinex-derivatives","ETHF0:USTF0",1766046127739,6.73502511,2843.9,2843.3,3.52328402]
["bitfinex-derivatives","ETHF0:USTF0",1766046128041,6.91090511,2843.9,2843.3,3.52328402]
["bitfinex-derivatives","ETHF0:USTF0",1766046128237,3.2078,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046128537,3.2078,2843.5,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766046130739,3.2078,2843.5,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766046130944,3.2078,2843.2,2842.6,3.21148697]
["bitfinex-derivatives","ETHF0:USTF0",1766046132529,6.7248,2843.2,2842.6,3.21148697]
["bitfinex-derivatives","ETHF0:USTF0",1766046132733,3.517,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046132928,3.517,2843.8,2842.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046132929,3.517,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046133131,3.52622511,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046133646,3.517,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046133843,0.6672,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046134643,3.517,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046134842,0.17788402,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046135030,3.517,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046135744,3.51997231,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046135945,0.00297231,2843.9,2843.6,3.20880118]
["bitfinex-derivatives","ETHF0:USTF0",1766046136240,0.17585,2844.5,2843.6,3.20880118]
["bitfinex-derivatives","ETHF0:USTF0",1766046136446,3.517,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046136743,3.517,2844.4,2844.1,3.20880118]
["bitfinex-derivatives","ETHF0:USTF0",1766046137339,3.52056166,2844.4,2844.1,1.37680118]
["bitfinex-derivatives","ETHF0:USTF0",1766046138542,0.17586,2844.3,2843.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1766046138745,3.38366,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046139442,3.517,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046139947,12.28266,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046140139,3.517,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046142750,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046143253,3.517,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046143452,1.685,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046143843,1.685,2843.8,2843.2,3.21307463]
["bitfinex-derivatives","ETHF0:USTF0",1766046144347,3.2078,2843.6,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046146448,3.2078,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046146654,2.63612245,2843.3,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046147048,3.2078,2843.9,2843.2,3.21307463]
["bitfinex-derivatives","ETHF0:USTF0",1766046147255,3.517,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046147654,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046148051,3.517,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046150266,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046150567,3.517,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046152670,3.517,2843.8,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046153062,3.2078,2843.9,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046153257,3.517,2843.8,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046153968,9.6288,2843.9,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046154273,3.517,2843.8,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046154566,3.2078,2843.9,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046154771,3.517,2843.8,2843.2,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046161579,3.517,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046163172,3.2078,2843.5,2842.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046165378,3.517,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046167979,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046168282,6.7248,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046168480,6.7248,2844.2,2843.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046168682,3.517,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046169471,0.17941166,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046169671,3.517,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046169983,3.517,2844.3,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046170281,3.517,2844.3,2843.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1766046170282,3.2078,2844.2,2843.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1766046170476,3.2078,2844.2,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046171085,3.517,2844.3,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046171279,0.17941166,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046171484,3.517,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046173186,3.2078,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046173482,0.17578,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046173683,3.69278,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046173888,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046174094,3.52127463,2845.8,2845.3,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046174390,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046174586,3.516,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046175183,0.18104463,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046175387,0.18104463,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046175388,3.516,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046175685,3.516,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046176085,3.2078,2845.3,2844.9,0.00419005]
["bitfinex-derivatives","ETHF0:USTF0",1766046177381,3.2078,2845.6,2844.9,3.21199005]
["bitfinex-derivatives","ETHF0:USTF0",1766046177785,0.00527463,2845.8,2845.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1766046177978,3.21307463,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046180683,0.00399288,2845.9,2845.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766046180993,0.00399288,2845.9,2845.4,3.51700047]
["bitfinex-derivatives","ETHF0:USTF0",1766046181588,0.00527463,2845.9,2845.4,3.5222751]
["bitfinex-derivatives","ETHF0:USTF0",1766046181889,3.2078,2846.1,2845.4,3.5222751]
["bitfinex-derivatives","ETHF0:USTF0",1766046182588,0.00358841,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046182789,0.00358841,2846.1,2846.0,3.20880047]
["bitfinex-derivatives","ETHF0:USTF0",1766046183493,0.00527463,2846.3,2846.0,3.20880047]
["bitfinex-derivatives","ETHF0:USTF0",1766046183693,3.52027463,2846.3,2846.0,0.65490047]
["bitfinex-derivatives","ETHF0:USTF0",1766046183895,3.52027463,2846.3,2846.0,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766046184494,3.5243171,2846.3,2846.0,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766046184985,3.2078,2846.1,2846.0,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766046185287,3.2078,2846.1,2845.4,6.72907463]
["bitfinex-derivatives","ETHF0:USTF0",1766046190199,3.515,2846.0,2845.4,6.72907463]
["bitfinex-derivatives","ETHF0:USTF0",1766046190399,3.515,2846.0,2845.4,3.21307463]
["bitfinex-derivatives","ETHF0:USTF0",1766046190596,3.2078,2845.8,2845.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766046191598,3.2078,2845.8,2845.2,3.52027463]
["bitfinex-derivatives","ETHF0:USTF0",1766046191996,3.515,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046192794,3.2078,2846.2,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046192996,0.0093171,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046196202,0.0093171,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046196504,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046196701,3.2078,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046196905,37.2,2848.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046197100,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046197305,0.0096137,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046197906,3.2078,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046198606,6.7218,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046198805,3.2168417,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046199402,3.514,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046199595,3.514,2847.9,2847.1,6.73117778]
["bitfinex-derivatives","ETHF0:USTF0",1766046199799,3.2168417,2848.0,2847.1,6.73117778]
["bitfinex-derivatives","ETHF0:USTF0",1766046200001,3.514,2847.8,2847.1,6.73117778]
["bitfinex-derivatives","ETHF0:USTF0",1766046200205,3.514,2847.8,2847.1,3.21717778]
["bitfinex-derivatives","ETHF0:USTF0",1766046200412,3.2078,2847.7,2847.1,1.38577778]
["bitfinex-derivatives","ETHF0:USTF0",1766046200603,3.2078,2847.4,2846.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046200803,6.7218,2847.4,2846.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046201206,6.7218,2847.4,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046201207,3.2068208,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046201401,6.7208208,2847.1,2846.5,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046202710,3.513,2847.0,2846.5,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046203406,3.2068208,2847.1,2846.5,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046203709,3.513,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046203910,6.7208,2847.1,2846.5,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1766046204914,6.89649,2847.1,2846.4,2.69053784]
["bitfinex-derivatives","ETHF0:USTF0",1766046205110,6.89649,2847.1,2846.4,2.18153784]
["bitfinex-derivatives","ETHF0:USTF0",1766046205316,0.17569,2847.0,2846.4,2.18153784]
["bitfinex-derivatives","ETHF0:USTF0",1766046205718,3.513,2846.9,2846.4,2.18153784]
["bitfinex-derivatives","ETHF0:USTF0",1766046205920,3.513,2846.9,2846.4,2.19012383]
["bitfinex-derivatives","ETHF0:USTF0",1766046206316,3.2078,2846.7,2846.4,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1766046206815,3.513,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046207012,3.513,2847.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046207323,3.513,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046208022,3.513,2847.2,2846.4,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1766046208023,3.2078,2847.1,2846.4,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1766046210319,3.513,2847.5,2846.4,0.00858599]
["bitfinex-derivatives","ETHF0:USTF0",1766046210524,6.7208,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046210719,0.8674,2847.5,2846.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766046211022,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046211210,3.513,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046212014,3.513,2847.9,2847.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1766046212217,3.513,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046213919,3.513,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046214724,3.2078,2847.7,2847.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1766046215422,3.2078,2847.7,2847.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1766046216324,6.7208,2847.7,2847.2,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1766046216819,3.2078,2847.7,2847.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1766046217625,3.2078,2847.7,2847.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1766046218025,0.0090417,2848.0,2847.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1766046218026,6.7298417,2848.0,2847.2,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1766046218327,3.2168417,2848.0,2847.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1766046218534,3.2078,2849.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046218829,3.513,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046219130,3.513,2849.0,2848.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1766046219324,3.513,2849.0,2848.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766046219325,3.2078,2849.2,2848.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766046219524,0.00526519,2849.1,2848.6,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046220329,0.0031833,2849.2,2848.7,4.57032845]
["bitfinex-derivatives","ETHF0:USTF0",1766046220629,8.782,2850.2,2848.7,4.57032845]
["bitfinex-derivatives","ETHF0:USTF0",1766046220630,3.6874,2851.7,2849.3,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1766046220832,0.17537,2852.3,2851.6,2.85436]
["bitfinex-derivatives","ETHF0:USTF0",1766046221132,2.07,2853.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046221133,6.0,2852.0,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046221320,3.512,2852.9,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046221321,0.00526519,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046221527,0.00298944,2852.1,2851.9,3.2117796]
["bitfinex-derivatives","ETHF0:USTF0",1766046221727,0.00298944,2852.1,2851.5,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046221728,3.51498944,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046221927,3.51498944,2852.1,2851.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1766046222123,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046222330,6.7198,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046222624,3.512,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046222827,3.2078,2851.2,2851.0,4.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046223333,3.511,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046223532,3.2078,2850.9,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046223731,3.511,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046224121,3.68646,2850.8,2850.0,2.85239865]
["bitfinex-derivatives","ETHF0:USTF0",1766046224320,3.2078,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046224526,3.2078,2850.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046224732,6.7188,2849.9,2848.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046224926,3.511,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046225434,3.2078,2849.6,2849.2,0.00980801]
["bitfinex-derivatives","ETHF0:USTF0",1766046225728,0.00781088,2849.8,2849.2,0.00980801]
["bitfinex-derivatives","ETHF0:USTF0",1766046225933,3.51881088,2849.8,2849.2,0.00980801]
["bitfinex-derivatives","ETHF0:USTF0",1766046227229,0.00781088,2849.8,2849.2,0.00980801]
["bitfinex-derivatives","ETHF0:USTF0",1766046227429,3.511,2849.7,2849.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046227633,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046227834,3.51,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046228336,0.00781088,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046228635,0.17545,2850.9,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046228636,3.51,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046228823,6.7178,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046229425,0.00526519,2850.4,2849.8,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046230032,0.00526519,2850.4,2849.7,3.21080953]
["bitfinex-derivatives","ETHF0:USTF0",1766046230232,0.17549,2850.3,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046230432,0.17549,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046230433,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046230630,11.3168,2850.1,2849.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1766046230828,11.3168,2850.1,2849.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046230829,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046231027,3.51,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046231227,3.51,2849.7,2849.1,3.21047766]
["bitfinex-derivatives","ETHF0:USTF0",1766046231929,3.2078,2849.5,2849.1,3.21047766]
["bitfinex-derivatives","ETHF0:USTF0",1766046232733,3.2078,2849.5,2845.8,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1766046232734,7.77182414,2849.2,2845.8,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1766046232938,0.00526519,2847.8,2845.8,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1766046233139,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046233333,3.2078,2847.0,2846.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046233535,3.2078,2847.0,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046233733,3.2078,2847.0,2846.0,3.21086649]
["bitfinex-derivatives","ETHF0:USTF0",1766046233734,3.21157472,2847.0,2846.0,3.21086649]
["bitfinex-derivatives","ETHF0:USTF0",1766046233938,3.21157472,2847.0,2846.1,7.9775429]
["bitfinex-derivatives","ETHF0:USTF0",1766046236140,3.21157472,2847.0,2846.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046237140,3.21157472,2847.0,2846.0,3.21086649]
["bitfinex-derivatives","ETHF0:USTF0",1766046237635,6.7188,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046237831,6.7188,2847.1,2846.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046238432,6.72331804,2847.1,2846.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046239646,3.21231804,2847.1,2846.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046239850,3.511,2847.0,2846.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046240343,3.21231804,2847.1,2846.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046240535,3.21231804,2847.1,2846.3,9.00081207]
["bitfinex-derivatives","ETHF0:USTF0",1766046240738,37.20526519,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046240739,3.511,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046240944,3.511,2847.4,2846.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046241248,3.2078,2847.6,2846.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046241548,3.511,2847.5,2846.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046241734,3.51462452,2847.5,2846.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046242136,3.2078,2847.3,2846.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046242341,3.511,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046244543,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046244945,3.512,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046245146,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046245544,6.7198,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046247045,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046247249,6.7198,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046248245,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046248457,3.51562452,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046248646,0.00362452,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046248846,3.00352452,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046249049,3.00352452,2847.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046249243,3.2078,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046249448,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046249651,6.7198,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046249854,3.21193567,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046250355,3.21720086,2848.3,2847.7,3.21306519]
["bitfinex-derivatives","ETHF0:USTF0",1766046250953,0.00940086,2848.3,2847.7,3.21306519]
["bitfinex-derivatives","ETHF0:USTF0",1766046251158,3.2078,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046251859,0.17557,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046252056,0.00392358,2849.0,2848.5,3.21229103]
["bitfinex-derivatives","ETHF0:USTF0",1766046252260,3.52118877,2849.0,2848.5,3.21229103]
["bitfinex-derivatives","ETHF0:USTF0",1766046253656,3.52118877,2849.0,2848.5,1.38039103]
["bitfinex-derivatives","ETHF0:USTF0",1766046253863,6.72898877,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046254059,6.90455877,2849.0,2848.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046254364,3.2078,2848.7,2848.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046254565,6.7198,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046254763,3.2078,2848.7,2848.0,3.21100174]
["bitfinex-derivatives","ETHF0:USTF0",1766046254964,3.512,2848.6,2848.0,3.21100174]
["bitfinex-derivatives","ETHF0:USTF0",1766046255464,3.2078,2848.7,2848.0,3.21100174]
["bitfinex-derivatives","ETHF0:USTF0",1766046255764,3.512,2848.6,2848.0,3.21100174]
["bitfinex-derivatives","ETHF0:USTF0",1766046256362,3.2078,2848.4,2848.0,0.00320174]
["bitfinex-derivatives","ETHF0:USTF0",1766046256561,3.38342,2848.1,2846.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046256767,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046256954,3.2078,2848.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046257156,0.17559,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046257363,3.511,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046257561,3.511,2848.6,2848.2,3.21185686]
["bitfinex-derivatives","ETHF0:USTF0",1766046259368,0.18085519,2848.7,2848.2,3.21185686]
["bitfinex-derivatives","ETHF0:USTF0",1766046259570,3.511,2848.6,2848.2,3.21185686]
["bitfinex-derivatives","ETHF0:USTF0",1766046261974,0.00526519,2848.7,2848.2,3.21185686]
["bitfinex-derivatives","ETHF0:USTF0",1766046262167,3.511,2848.6,2848.2,3.21185686]
["bitfinex-derivatives","ETHF0:USTF0",1766046263271,3.511,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046263272,6.7188,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046263472,6.7188,2848.6,2847.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1766046263669,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046263869,3.511,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046264276,3.511,2848.0,2847.6,3.21171291]
["bitfinex-derivatives","ETHF0:USTF0",1766046265983,3.2078,2847.9,2847.6,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1766046266183,3.2078,2847.9,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046267280,3.511,2847.8,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046268487,3.511,2847.7,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046268680,3.2078,2847.9,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046268878,6.7188,2847.9,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046269185,3.2078,2847.9,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046269383,4.8828,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046269589,3.511,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046269887,3.511,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046270181,3.38339,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046270486,3.511,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046271088,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046271282,3.511,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046272582,3.511,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046273291,3.511,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046273487,0.17558,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046273688,3.511,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046274092,3.21306519,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046274390,0.00526519,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046274586,3.51626519,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046275284,3.51626519,2848.7,2848.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1766046275484,3.51626519,2848.7,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046275485,3.2078,2848.3,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046275691,6.7188,2848.3,2847.6,6.71881291]
["bitfinex-derivatives","ETHF0:USTF0",1766046277091,3.2078,2847.8,2847.6,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046279401,3.2078,2847.8,2846.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046279586,3.2078,2847.3,2846.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046279991,3.2078,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046280198,6.7188,2847.3,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046280394,3.2078,2846.8,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046280595,3.21126946,2846.8,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046280795,1.37956946,2846.8,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046281100,0.00526519,2847.0,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046281593,3.2078,2847.1,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046281789,6.7188,2847.1,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046281987,6.72226477,2847.1,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046282897,0.00346477,2847.1,2846.7,0.0035674]
["bitfinex-derivatives","ETHF0:USTF0",1766046284397,0.00526519,2847.2,2846.7,3.2113674]
["bitfinex-derivatives","ETHF0:USTF0",1766046285596,0.00876716,2847.2,2846.7,3.2113674]
["bitfinex-derivatives","ETHF0:USTF0",1766046286193,3.512,2847.4,2846.7,3.2113674]
["bitfinex-derivatives","ETHF0:USTF0",1766046286495,3.2078,2847.8,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046286701,3.512,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046287199,0.00526519,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046287897,1.89811939,2851.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046288102,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046288304,3.512,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046288897,3.512,2849.3,2849.1,3.21153774]
["bitfinex-derivatives","ETHF0:USTF0",1766046288898,0.00384974,2849.3,2849.1,3.21153774]
["bitfinex-derivatives","ETHF0:USTF0",1766046289201,3.2078,2850.0,2849.1,3.21153774]
["bitfinex-derivatives","ETHF0:USTF0",1766046289395,3.2078,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046289700,3.512,2849.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046290106,0.00375641,2849.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046290306,3.51575641,2849.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046290602,3.512,2849.8,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046291403,3.51575641,2849.9,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046291900,3.51575641,2849.9,2849.1,0.00373774]
["bitfinex-derivatives","ETHF0:USTF0",1766046292089,3.51575641,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046292695,0.00375641,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046292894,3.511,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046293396,3.511,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046293995,6.7188,2849.7,2849.1,0.00373774]
["bitfinex-derivatives","ETHF0:USTF0",1766046294599,3.2078,2849.4,2848.9,1.37996519]
["bitfinex-derivatives","ETHF0:USTF0",1766046294903,3.2078,2849.4,2848.1,2.58206349]
["bitfinex-derivatives","ETHF0:USTF0",1766046294904,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046295101,3.511,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046295405,3.2078,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046295703,3.511,2848.7,2848.3,3.21164337]
["bitfinex-derivatives","ETHF0:USTF0",1766046296404,4.8857,2849.0,2848.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1766046296593,3.511,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046297106,3.511,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046297302,3.511,2848.9,2848.3,3.21164337]
["bitfinex-derivatives","ETHF0:USTF0",1766046297303,3.68658,2848.9,2848.3,3.21164337]
["bitfinex-derivatives","ETHF0:USTF0",1766046297502,3.68658,2848.9,2848.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046297717,3.2078,2848.6,2848.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046297999,3.68658,2848.9,2848.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046298000,3.2078,2848.7,2848.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046298204,3.511,2848.6,2848.2,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046298607,3.511,2848.6,2848.2,0.00958373]
["bitfinex-derivatives","ETHF0:USTF0",1766046298806,3.2078,2848.7,2848.2,0.00958373]
["bitfinex-derivatives","ETHF0:USTF0",1766046299007,3.511,2848.6,2848.2,0.00958373]
["bitfinex-derivatives","ETHF0:USTF0",1766046300305,3.2078,2848.7,2848.2,0.00958373]
["bitfinex-derivatives","ETHF0:USTF0",1766046300507,0.17558,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046300707,3.511,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046303104,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046303310,3.511,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046306406,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046306611,3.511,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046306807,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046307010,3.511,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046308914,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046309209,6.7178,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046310537,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046310815,3.51,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046311007,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046311210,6.7178,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046311810,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046312109,3.51,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046312310,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046312714,3.51,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046313316,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046313513,3.51,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046315112,3.51,2849.3,2848.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1766046315318,3.51,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046316509,3.2078,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046316713,3.51,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046317519,3.51,2849.0,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046317916,3.2078,2848.5,2848.2,0.00958373]
["bitfinex-derivatives","ETHF0:USTF0",1766046318118,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046318326,6.7178,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046319024,6.72306519,2848.5,2847.9,3.21574074]
["bitfinex-derivatives","ETHF0:USTF0",1766046319916,2.27757767,2849.5,2847.9,3.21574074]
["bitfinex-derivatives","ETHF0:USTF0",1766046319917,3.2078,2849.4,2848.3,2.27757767]
["bitfinex-derivatives","ETHF0:USTF0",1766046320118,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046320321,3.2078,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046320724,6.7178,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046324819,3.51,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046326431,0.00526519,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046326829,3.51,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046327024,3.2078,2849.8,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046328628,6.7178,2849.8,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046328830,0.00526519,2849.7,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046329431,0.00526519,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046330024,0.00526519,2849.7,2849.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1766046330228,0.00526519,2849.7,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046331736,3.51526519,2849.7,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046336138,0.00526519,2849.7,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046336337,3.51526519,2849.7,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046337936,3.2078,2849.5,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046338143,3.2078,2849.5,2848.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046338343,3.51526519,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046338638,0.00526519,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046338835,3.509,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046339031,0.00526519,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046339242,3.509,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046339634,0.00526519,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046339837,6.7168,2849.8,2849.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046340040,3.509,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046340236,0.00375641,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046340440,0.00375641,2849.9,2849.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046340850,3.2078,2849.7,2849.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046341044,0.00351012,2849.8,2849.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046341244,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046342242,3.509,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046343047,3.2078,2849.1,2848.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046343252,3.2078,2848.6,2848.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046344652,3.2078,2848.3,2848.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046344955,6.7178,2848.6,2848.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046345450,3.2078,2848.6,2848.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766046345654,37.2,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046345655,3.51,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046345854,3.51,2849.0,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046346054,3.13,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046346055,37.2,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046346255,28.8928,2849.4,2848.9,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1766046348147,3.2078,2849.4,2848.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1766046348351,3.51,2849.3,2848.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046349052,3.51,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046349356,3.2078,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046349553,3.2078,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046349746,3.2078,2848.4,2848.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046349948,3.2078,2848.4,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046350151,3.51,2848.5,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046350347,3.2078,2848.4,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046354057,3.51,2848.3,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046355664,3.2078,2848.4,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046355864,3.51,2848.3,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046356258,3.51,2848.2,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046358362,3.38692012,2848.3,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046358566,3.511,2848.2,2847.9,0.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1766046359259,3.511,2848.2,2847.9,4.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046359468,3.511,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046360468,3.511,2848.2,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046360668,3.511,2848.1,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046361256,3.21131012,2848.3,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046361463,3.511,2848.2,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046361663,3.21131012,2848.3,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046361868,3.511,2848.2,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046362562,0.00351012,2848.3,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046362766,3.51451012,2848.3,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046364060,3.511,2848.2,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046364771,0.00351012,2848.3,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046364968,3.51451012,2848.3,2847.7,3.2161549]
["bitfinex-derivatives","ETHF0:USTF0",1766046365173,3.51451012,2848.3,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046365674,6.72231012,2848.3,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046367373,0.00351012,2848.3,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046367567,3.51451012,2848.3,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046368264,0.00351012,2848.3,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046368971,6.7188,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046369168,6.7188,2848.6,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046369768,0.00526519,2848.4,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046371775,3.511,2848.3,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046374177,0.00526519,2848.4,2847.7,6.7271549]
["bitfinex-derivatives","ETHF0:USTF0",1766046374482,0.00526519,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046375585,1.6789,2848.5,2848.0,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1766046376279,1.6789,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046378379,3.2078,2848.3,2847.7,3.5193549]
["bitfinex-derivatives","ETHF0:USTF0",1766046379980,6.7188,2848.3,2847.7,3.5193549]
["bitfinex-derivatives","ETHF0:USTF0",1766046380181,3.2078,2848.3,2847.7,3.5193549]
["bitfinex-derivatives","ETHF0:USTF0",1766046384590,0.17562,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046384787,3.511,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046384988,3.511,2848.4,2847.4,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1766046384989,6.7188,2848.4,2847.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046385593,0.00526519,2848.3,2847.8,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046389200,3.511,2848.2,2847.8,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046389595,3.511,2848.2,2847.7,3.2107988]
["bitfinex-derivatives","ETHF0:USTF0",1766046389800,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046390201,3.38343,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046390507,3.38343,2848.1,2847.5,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046390708,3.38343,2848.1,2847.5,0.00873168]
["bitfinex-derivatives","ETHF0:USTF0",1766046393410,3.2078,2847.6,2847.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046393608,3.2078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046394310,3.21180655,2847.6,2847.1,3.2174871]
["bitfinex-derivatives","ETHF0:USTF0",1766046395509,6.72280655,2847.6,2847.1,3.2174871]
["bitfinex-derivatives","ETHF0:USTF0",1766046395709,3.21180655,2847.6,2847.1,3.2174871]
["bitfinex-derivatives","ETHF0:USTF0",1766046395913,6.72280655,2847.6,2847.1,3.2174871]
["bitfinex-derivatives","ETHF0:USTF0",1766046396608,6.72280655,2847.6,2847.1,0.0096871]
["bitfinex-derivatives","ETHF0:USTF0",1766046398404,3.38347,2847.3,2846.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046398614,3.2078,2846.8,2846.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046398826,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046399114,6.7198,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046399505,0.00526519,2847.1,2846.6,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046400318,3.51726519,2847.1,2846.6,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046401208,0.18095519,2847.1,2846.5,3.21064176]
["bitfinex-derivatives","ETHF0:USTF0",1766046401418,3.512,2847.0,2846.5,3.21064176]
["bitfinex-derivatives","ETHF0:USTF0",1766046401617,3.512,2847.0,2846.5,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1766046402119,3.512,2847.0,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046402604,0.00526519,2847.1,2846.5,3.21590695]
["bitfinex-derivatives","ETHF0:USTF0",1766046402911,3.51726519,2847.1,2846.5,3.21590695]
["bitfinex-derivatives","ETHF0:USTF0",1766046403215,3.2078,2847.2,2846.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046404105,3.21306519,2847.2,2846.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046404410,6.72506519,2847.2,2846.5,3.21590695]
["bitfinex-derivatives","ETHF0:USTF0",1766046404611,6.72506519,2847.2,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046405905,6.90074519,2847.2,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046406109,3.2078,2846.9,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046407019,3.512,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046407218,3.512,2847.4,2847.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1766046407422,3.512,2847.4,2847.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1766046407613,3.512,2847.4,2847.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1766046407813,3.512,2847.4,2846.5,3.52010695]
["bitfinex-derivatives","ETHF0:USTF0",1766046407814,3.512,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046408821,0.00526519,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046409021,3.512,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046409322,3.512,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046410022,3.512,2847.4,2847.3,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1766046410612,3.512,2847.4,2847.3,1.11318807]
["bitfinex-derivatives","ETHF0:USTF0",1766046410816,3.512,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046411017,3.512,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046411218,0.00526519,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046411520,3.512,2847.4,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046414421,3.512,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046416419,0.00526519,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046416621,3.512,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046418625,6.89542,2848.2,2846.9,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766046418829,0.17563,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046419014,0.17563,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046419220,3.512,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046419420,3.68764,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046419619,0.17566,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046419818,0.17567,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046420029,3.512,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046420227,3.68768,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046420417,3.2078,2847.1,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046420728,3.512,2847.0,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046421727,3.68769,2847.0,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046422131,3.512,2846.9,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046422926,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046423229,5.32,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046423432,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046423626,3.512,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046425128,3.512,2847.2,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046425928,3.512,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046426626,3.2078,2847.1,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046427529,3.513,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046427732,1.1709,2846.9,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046428031,3.513,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046428331,3.513,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046431332,0.17568,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046431529,6.7208,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046432737,3.2078,2847.1,2846.5,3.52110695]
["bitfinex-derivatives","ETHF0:USTF0",1766046434237,3.513,2847.0,2846.5,0.00810695]
["bitfinex-derivatives","ETHF0:USTF0",1766046435734,7.084,2847.0,2846.5,0.00700695]
["bitfinex-derivatives","ETHF0:USTF0",1766046435931,0.1757,2846.9,2846.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046436338,3.2078,2846.8,2846.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046436533,3.513,2846.7,2846.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046436934,3.513,2846.7,2846.5,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046437441,3.513,2846.7,2845.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1766046437627,3.2078,2846.5,2845.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1766046437832,3.513,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046438028,3.69399519,2846.4,2845.8,3.21306519]
["bitfinex-derivatives","ETHF0:USTF0",1766046438433,3.69399519,2846.4,2845.8,3.21715221]
["bitfinex-derivatives","ETHF0:USTF0",1766046439440,8.00674,2846.3,2845.8,2.71385221]
["bitfinex-derivatives","ETHF0:USTF0",1766046439734,3.2078,2846.2,2845.8,2.71385221]
["bitfinex-derivatives","ETHF0:USTF0",1766046439938,3.513,2846.1,2845.8,2.71385221]
["bitfinex-derivatives","ETHF0:USTF0",1766046440743,3.68875,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046441041,0.17575,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046441738,3.513,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046441938,0.00526519,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046443636,6.7208,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046443836,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046444536,0.00526519,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046446545,3.513,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046446743,3.2078,2846.0,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046446944,3.2078,2846.3,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046447446,3.2078,2846.3,2845.5,1.6394869]
["bitfinex-derivatives","ETHF0:USTF0",1766046447841,6.7208,2846.3,2845.7,4.83793354]
["bitfinex-derivatives","ETHF0:USTF0",1766046448334,3.2078,2846.0,2845.6,1.63013354]
["bitfinex-derivatives","ETHF0:USTF0",1766046448734,3.2078,2846.0,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046449333,0.00526519,2846.4,2845.6,1.63013354]
["bitfinex-derivatives","ETHF0:USTF0",1766046449534,0.00526519,2846.4,2845.5,4.54815336]
["bitfinex-derivatives","ETHF0:USTF0",1766046449535,3.513,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046449845,3.68872,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046450642,3.69398519,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046454752,5.32411873,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046455351,3.2078,2846.4,2845.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766046456053,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046456443,3.513,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046457954,3.2078,2846.1,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046458553,4.83793354,2846.1,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046458746,3.2078,2846.1,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046459750,3.2078,2845.8,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046459945,2.411e-05,2845.8,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046461056,0.17574,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046461257,3.38354,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046462161,3.38737495,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046462357,3.38737495,2846.3,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046463862,0.17957495,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046464058,3.69357495,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046464260,0.17957495,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046464556,3.69357495,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046464760,3.69357495,2846.3,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046465163,6.90137495,2846.3,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046465358,6.90137495,2846.3,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046465359,0.17957495,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046465759,3.514,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046468066,3.38737495,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046468264,3.514,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046468761,3.38737495,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046468967,3.514,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046469662,3.514,2846.2,2845.5,3.52335336]
["bitfinex-derivatives","ETHF0:USTF0",1766046469869,6.7218,2846.2,2845.5,6.73115336]
["bitfinex-derivatives","ETHF0:USTF0",1766046470863,3.2078,2846.2,2845.5,6.73115336]
["bitfinex-derivatives","ETHF0:USTF0",1766046471064,6.7218,2846.2,2845.5,6.73115336]
["bitfinex-derivatives","ETHF0:USTF0",1766046471863,6.7218,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046472261,3.2078,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046472570,6.7218,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046473473,3.2078,2845.9,2845.5,0.00935336]
["bitfinex-derivatives","ETHF0:USTF0",1766046473667,3.2078,2845.6,2844.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046473873,3.514,2845.9,2844.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046474065,3.2078,2845.7,2844.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046474369,3.2078,2845.7,2845.0,1.63016752]
["bitfinex-derivatives","ETHF0:USTF0",1766046474570,3.2078,2845.7,2845.1,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046475772,3.2078,2845.7,2845.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046476472,3.2078,2845.4,2845.0,0.00428194]
["bitfinex-derivatives","ETHF0:USTF0",1766046476668,6.7218,2845.7,2845.0,0.00428194]
["bitfinex-derivatives","ETHF0:USTF0",1766046476867,3.2078,2845.4,2845.0,0.00428194]
["bitfinex-derivatives","ETHF0:USTF0",1766046478569,3.2078,2845.4,2844.9,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046478775,6.7218,2845.4,2844.9,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046478967,3.2078,2845.1,2844.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046479169,0.1758,2845.3,2844.7,1.63016752]
["bitfinex-derivatives","ETHF0:USTF0",1766046479564,0.1758,2845.3,2844.7,5.14697362]
["bitfinex-derivatives","ETHF0:USTF0",1766046479975,0.18106519,2845.3,2844.7,5.15223881]
["bitfinex-derivatives","ETHF0:USTF0",1766046480976,3.2078,2845.5,2845.1,1.63016752]
["bitfinex-derivatives","ETHF0:USTF0",1766046481176,3.2078,2845.5,2845.1,5.14416752]
["bitfinex-derivatives","ETHF0:USTF0",1766046481480,3.2078,2845.5,2845.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046481872,0.00526519,2845.6,2845.1,5.14416752]
["bitfinex-derivatives","ETHF0:USTF0",1766046482074,0.00526519,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046486278,0.00526519,2845.6,2845.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046488578,4.83796752,2845.2,2844.7,0.00807129]
["bitfinex-derivatives","ETHF0:USTF0",1766046488777,3.2078,2844.8,2844.0,9.68296752]
["bitfinex-derivatives","ETHF0:USTF0",1766046488981,6.7218,2845.2,2844.6,1.63016752]
["bitfinex-derivatives","ETHF0:USTF0",1766046489174,6.7218,2845.2,2844.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046489777,6.89761,2845.2,2844.6,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046490387,0.17581,2845.1,2844.6,0.00526519]
["bitfinex-derivatives","ETHF0:USTF0",1766046490896,0.17582,2844.9,2844.5,3.21195958]
["bitfinex-derivatives","ETHF0:USTF0",1766046491097,3.68982,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046491296,1.63016752,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046491500,0.17583,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046491702,0.17583,2844.8,2844.3,3.21131012]
["bitfinex-derivatives","ETHF0:USTF0",1766046492104,3.2078,2844.4,2844.3,0.00686902]
["bitfinex-derivatives","ETHF0:USTF0",1766046492395,3.2078,2844.4,2844.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046492593,3.2078,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046493195,3.21306519,2845.6,2844.2,4.83796752]
["bitfinex-derivatives","ETHF0:USTF0",1766046493396,3.21306519,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046493397,3.3836,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046493602,3.515,2845.2,2844.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046494092,3.69081,2845.2,2844.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046494799,3.2078,2844.7,2844.2,0.00380946]
["bitfinex-derivatives","ETHF0:USTF0",1766046494999,6.7228,2844.7,2844.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046495597,3.2078,2844.7,2844.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046495790,3.515,2844.6,2844.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046496592,3.2078,2844.7,2844.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046496796,3.515,2844.6,2844.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046496995,3.69084,2844.6,2844.2,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046497301,3.69084,2844.6,2844.0,1.67960946]
["bitfinex-derivatives","ETHF0:USTF0",1766046498397,3.69084,2844.6,2844.0,1.68227396]
["bitfinex-derivatives","ETHF0:USTF0",1766046499192,0.17585,2844.5,2844.0,1.68227396]
["bitfinex-derivatives","ETHF0:USTF0",1766046499597,3.38365,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046499897,3.515,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046500104,3.515,2844.3,2842.7,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1766046500105,3.2078,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046500303,3.515,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046500597,3.51861764,2844.0,2843.5,3.2116894]
["bitfinex-derivatives","ETHF0:USTF0",1766046501302,3.51861764,2844.0,2843.5,3.1702894]
["bitfinex-derivatives","ETHF0:USTF0",1766046502204,3.2078,2843.7,2843.5,0.0038894]
["bitfinex-derivatives","ETHF0:USTF0",1766046505199,1.374,2843.7,2843.5,0.0038894]
["bitfinex-derivatives","ETHF0:USTF0",1766046505399,3.69188,2843.9,2843.5,3.2116894]
["bitfinex-derivatives","ETHF0:USTF0",1766046506607,0.17589,2843.8,2843.1,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046507508,0.17589,2843.8,2843.1,6.72619949]
["bitfinex-derivatives","ETHF0:USTF0",1766046507897,3.2078,2843.7,2843.1,6.72619949]
["bitfinex-derivatives","ETHF0:USTF0",1766046508200,0.00361764,2844.0,2843.1,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1766046508201,3.2078,2843.4,2843.1,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1766046508406,3.2078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046508608,3.2078,2843.4,2842.8,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1766046508801,0.17594,2843.0,2842.5,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1766046509008,3.2078,2842.6,2842.5,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1766046509206,3.2078,2842.6,2842.0,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1766046509408,3.21307519,2842.6,2842.0,13.2592488]
["bitfinex-derivatives","ETHF0:USTF0",1766046511413,0.00527519,2842.6,2842.0,13.2592488]
["bitfinex-derivatives","ETHF0:USTF0",1766046511621,0.17591,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046511914,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046512104,3.2078,2843.6,2842.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766046512305,0.17588,2843.9,2842.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766046512306,0.17588,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046512506,3.52127519,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046515116,3.52127519,2843.8,2843.7,1.01804]
["bitfinex-derivatives","ETHF0:USTF0",1766046515314,3.52127519,2843.8,2843.5,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1766046515718,3.52227519,2843.8,2843.5,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1766046516213,3.52227519,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046516414,3.69816519,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046517018,3.2078,2843.6,2843.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1766046517418,3.2078,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046519924,3.38372,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046523722,6.90072,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046523919,3.2078,2843.3,2842.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046524123,3.517,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046525127,3.2078,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046526219,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046526419,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046526624,3.517,2844.6,2843.1,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1766046526625,3.517,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046526821,3.517,2844.6,2843.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046527425,0.00527519,2844.5,2844.0,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1766046527625,0.00527519,2844.5,2844.0,0.00803968]
["bitfinex-derivatives","ETHF0:USTF0",1766046528128,3.21307519,2844.5,2844.0,0.00803968]
["bitfinex-derivatives","ETHF0:USTF0",1766046528324,3.21307519,2844.5,2844.0,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046529528,3.2078,2844.2,2843.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1766046529727,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046530028,3.2078,2843.6,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046530228,3.2078,2843.6,2843.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046530532,3.2078,2843.6,2843.0,3.5196037]
["bitfinex-derivatives","ETHF0:USTF0",1766046530926,3.2078,2843.6,2843.0,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1766046532823,6.7248,2843.6,2843.0,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1766046533532,3.2078,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046533729,0.17589,2843.8,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046534027,3.2078,2844.0,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046534228,3.2078,2844.0,2843.2,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1766046534631,3.2078,2844.0,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046536936,3.2078,2844.0,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046537130,3.2078,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046537338,3.2078,2844.0,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046540845,3.2078,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046541349,0.17587,2844.1,2843.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046547259,3.2078,2844.0,2843.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046555664,3.2078,2843.7,2843.0,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1766046555968,3.2078,2843.1,2843.0,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1766046557167,3.2078,2843.4,2843.0,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1766046563272,6.7248,2843.4,2843.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046568475,0.17591,2843.6,2843.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046568673,3.517,2843.5,2843.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046571174,1.63352523,2843.4,2843.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046572375,6.90071,2843.5,2843.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046572874,8.793,2844.4,2843.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046573081,3.2078,2843.9,2843.3,1.63352523]
["bitfinex-derivatives","ETHF0:USTF0",1766046573269,6.7248,2843.9,2843.3,1.63352523]
["bitfinex-derivatives","ETHF0:USTF0",1766046573474,6.7248,2843.9,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046574381,6.90068,2843.9,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046576782,3.38368,2843.9,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046576984,3.38368,2843.9,2843.4,1.63352523]
["bitfinex-derivatives","ETHF0:USTF0",1766046577478,3.2078,2843.9,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046579184,6.7248,2844.2,2843.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046580983,3.2078,2844.2,2843.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046581186,6.7248,2844.2,2843.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046581384,3.517,2844.2,2843.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766046581682,3.517,2844.2,2844.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1766046582282,3.69287,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046583185,0.17587,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046583385,3.69287,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046585092,0.17587,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046585295,3.69287,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046589193,0.17587,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046590394,3.21307519,2844.5,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046590693,3.21307519,2844.5,2843.8,5.15052523]
["bitfinex-derivatives","ETHF0:USTF0",1766046591696,3.21307519,2844.5,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046592499,0.17587,2844.2,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766046596497,0.17587,2844.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046598497,3.21307519,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046598698,3.516,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046600193,3.21307519,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046600400,0.00324739,2844.6,2844.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766046600597,4.739e-05,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046601096,4.739e-05,2844.6,2844.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766046601294,4.739e-05,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046606300,6.7238,2845.5,2844.5,1.6317049]
["bitfinex-derivatives","ETHF0:USTF0",1766046606604,3.2078,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046607002,3.516,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046607198,3.52387942,2845.6,2845.1,3.21104938]
["bitfinex-derivatives","ETHF0:USTF0",1766046607403,3.52387942,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046607897,3.52387942,2845.6,2845.1,3.21104938]
["bitfinex-derivatives","ETHF0:USTF0",1766046608894,0.17577,2845.8,2845.1,3.21104938]
["bitfinex-derivatives","ETHF0:USTF0",1766046609096,3.516,2845.7,2845.1,3.21104938]
["bitfinex-derivatives","ETHF0:USTF0",1766046609904,3.52516108,2845.7,2845.1,3.21104938]
["bitfinex-derivatives","ETHF0:USTF0",1766046610104,0.00916108,2845.7,2845.1,3.21104938]
["bitfinex-derivatives","ETHF0:USTF0",1766046613602,3.2078,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046613797,3.515,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046613997,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046613998,3.515,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046614203,3.38354,2846.3,2845.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046614408,3.515,2846.2,2845.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046614606,0.00527519,2846.1,2845.6,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1766046616711,0.00527519,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046617509,0.00348748,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046619606,3.38881519,2846.3,2845.8,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046620609,0.17574,2846.2,2845.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766046620913,4.8395049,2846.0,2845.1,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1766046621115,4.8395049,2845.7,2845.1,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1766046621516,3.2078,2845.7,2845.1,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1766046622018,3.2078,2845.7,2845.1,0.00852457]
["bitfinex-derivatives","ETHF0:USTF0",1766046624206,0.17577,2845.8,2845.1,0.00852457]
["bitfinex-derivatives","ETHF0:USTF0",1766046624512,0.17577,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046624813,0.17577,2845.8,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046625014,3.515,2846.0,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046625519,6.7228,2846.0,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766046626215,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046626411,3.515,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046626612,3.515,2846.8,2846.5,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1766046626813,3.515,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046627217,3.51941658,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046627417,3.70039177,2846.8,2846.2,3.21307519]
["bitfinex-derivatives","ETHF0:USTF0",1766046629413,4.83904726,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046629618,3.69072,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046630308,3.69072,2846.5,2845.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766046630309,0.17574,2846.2,2845.5,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1766046630516,0.17574,2846.2,2845.2,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1766046630517,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046630724,3.2078,2845.6,2845.1,3.51724938]
["bitfinex-derivatives","ETHF0:USTF0",1766046631215,1.3738,2845.6,2845.1,3.51724938]
["bitfinex-derivatives","ETHF0:USTF0",1766046631421,3.514,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046631621,3.514,2845.8,2845.2,3.21307519]
["bitfinex-derivatives","ETHF0:USTF0",1766046632524,3.2078,2845.9,2845.2,3.21307519]
["bitfinex-derivatives","ETHF0:USTF0",1766046632726,3.68974,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046632926,3.68974,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046633122,0.17574,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046634018,3.514,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046634621,3.514,2846.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046635327,0.18540177,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046635527,3.514,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046635715,0.18540177,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046635921,3.514,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046644033,6.7218,2846.7,2846.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046644235,3.2078,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046646538,3.514,2846.3,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046647639,3.514,2846.3,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046647831,3.2078,2846.4,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046647832,3.2078,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046648032,3.2078,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046648236,3.514,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046650730,0.18540177,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046650930,3.514,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046653440,3.514,2846.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046653842,3.514,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046654037,3.514,2846.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046654945,0.18540177,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046655143,1.679,2846.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046655343,0.00969177,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046655544,3.2078,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046655745,3.514,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046656541,0.00287573,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046656841,3.51687573,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046660145,3.51687573,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046660347,0.00287573,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046660539,3.51687573,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046660739,0.00287573,2846.9,2846.2,4.83904726]
["bitfinex-derivatives","ETHF0:USTF0",1766046660941,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046661646,3.514,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046661944,6.338,2849.3,2846.6,6.72707519]
["bitfinex-derivatives","ETHF0:USTF0",1766046662241,0.17562,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046662543,3.68962,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046663049,0.18229395,2848.1,2847.5,3.21213326]
["bitfinex-derivatives","ETHF0:USTF0",1766046663245,3.513,2848.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046663751,3.68863,2848.0,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046663946,6.89643,2848.0,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046666458,0.17563,2848.0,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046667561,3.51967395,2848.1,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046667961,0.00667395,2848.1,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046669257,3.2078,2848.3,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046669450,6.7208,2848.3,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046670252,6.72485247,2848.3,2847.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1766046670452,3.21185247,2848.3,2847.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766046671159,3.38595179,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046671361,3.513,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046671961,3.513,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046672465,3.51650611,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046672853,0.00350611,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046673064,3.51550611,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046673464,4.4327,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046673666,4.4327,2848.9,2848.8,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1766046673856,3.512,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046674560,3.51569499,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046675467,0.00369499,2848.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046675764,0.17553,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046676070,3.2078,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046676770,3.21191987,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046676958,0.17555,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046677164,3.512,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046677365,3.2078,2848.8,2848.2,0.00527519]
["bitfinex-derivatives","ETHF0:USTF0",1766046677561,3.2078,2848.8,2848.2,3.51727519]
["bitfinex-derivatives","ETHF0:USTF0",1766046677866,1.374,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046678071,3.512,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046679272,3.2078,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046679664,6.7198,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046679865,3.2078,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046680161,0.00411987,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046680162,1.987e-05,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046680365,0.1755,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046680669,3.512,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046680874,3.512,2850.1,2849.8,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046681272,0.00448337,2850.1,2849.8,0.00917125]
["bitfinex-derivatives","ETHF0:USTF0",1766046681572,3.51548337,2850.1,2849.8,0.00917125]
["bitfinex-derivatives","ETHF0:USTF0",1766046681768,0.00448337,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046681970,3.2078,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046682177,6.89426,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046682479,6.89426,2850.7,2850.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046682675,13.643,2851.1,2850.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046682676,3.511,2850.9,2850.0,8.34471178]
["bitfinex-derivatives","ETHF0:USTF0",1766046682870,3.51488497,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046683365,0.00388497,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046683566,3.2078,2851.1,2850.4,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046683772,3.511,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046683969,3.38325,2851.0,2850.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1766046684176,3.511,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046684673,3.2078,2850.4,2849.8,3.21697125]
["bitfinex-derivatives","ETHF0:USTF0",1766046684874,3.2078,2850.4,2849.8,6.72797125]
["bitfinex-derivatives","ETHF0:USTF0",1766046685076,3.2078,2850.4,2849.8,3.21697125]
["bitfinex-derivatives","ETHF0:USTF0",1766046685965,3.2078,2850.4,2849.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1766046685966,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046686170,3.2078,2850.1,2849.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1766046686171,3.2078,2849.8,2849.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766046686473,6.7178,2850.1,2849.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766046686663,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046686866,6.7178,2850.1,2849.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1766046687067,0.00523426,2849.9,2849.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046687676,0.00523426,2849.9,2849.4,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046688167,0.00523426,2849.9,2849.4,6.72306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046689271,0.00523426,2849.9,2849.4,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046690478,3.51,2850.0,2849.4,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046690674,3.51,2850.0,2849.4,6.72306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046691171,3.51,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046692674,0.17548,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046692972,3.51,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046693167,3.2078,2850.2,2849.4,6.72306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046693368,0.17549,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046693569,3.51,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046693765,3.2078,2850.1,2849.4,6.72306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046695281,3.51,2850.2,2849.4,6.72306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046695578,0.17549,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046695772,3.51,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046696279,3.2078,2850.1,2849.4,6.72306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046696483,3.51,2850.0,2849.4,6.72306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046696980,3.2078,2849.8,2849.2,0.00445323]
["bitfinex-derivatives","ETHF0:USTF0",1766046697275,3.51,2849.7,2849.2,0.00445323]
["bitfinex-derivatives","ETHF0:USTF0",1766046697582,3.51,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046697981,3.51526574,2849.7,2849.1,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046698480,3.51526574,2849.7,2849.1,3.21598045]
["bitfinex-derivatives","ETHF0:USTF0",1766046698986,3.2078,2849.4,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046699179,3.2078,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046699386,3.2078,2848.7,2848.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766046699881,0.00426218,2848.7,2848.1,6.72656129]
["bitfinex-derivatives","ETHF0:USTF0",1766046700184,0.00426218,2848.7,2848.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766046701783,3.21206218,2848.7,2848.1,3.21656129]
["bitfinex-derivatives","ETHF0:USTF0",1766046702377,3.38765218,2848.7,2848.1,0.00876129]
["bitfinex-derivatives","ETHF0:USTF0",1766046702578,3.38765218,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046702973,3.51,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046703482,3.51,2848.6,2847.9,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046703684,3.38765218,2848.7,2847.9,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046703880,3.51,2848.6,2847.9,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046704378,3.38765218,2848.7,2847.9,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046704575,3.51,2848.6,2847.9,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046705175,3.38765218,2848.7,2847.9,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046705381,3.51,2848.6,2847.9,3.51526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046708278,3.21206218,2848.7,2847.9,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046708486,3.2078,2848.2,2847.8,0.00269832]
["bitfinex-derivatives","ETHF0:USTF0",1766046708682,6.7178,2848.2,2847.8,0.00269832]
["bitfinex-derivatives","ETHF0:USTF0",1766046709181,6.7178,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046709380,6.7178,2848.2,2847.6,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046709381,3.2078,2847.8,2847.6,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046709578,6.7178,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046709777,0.17563,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046709977,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046710289,1.3741,2847.6,2847.2,0.00302974]
["bitfinex-derivatives","ETHF0:USTF0",1766046710689,3.2078,2847.9,2847.2,0.00302974]
["bitfinex-derivatives","ETHF0:USTF0",1766046711282,3.511,2847.8,2847.2,0.00302974]
["bitfinex-derivatives","ETHF0:USTF0",1766046711582,3.511,2847.8,2847.2,3.21082974]
["bitfinex-derivatives","ETHF0:USTF0",1766046712081,3.2078,2847.9,2847.2,3.21082974]
["bitfinex-derivatives","ETHF0:USTF0",1766046712293,3.511,2847.8,2847.2,3.21082974]
["bitfinex-derivatives","ETHF0:USTF0",1766046712490,3.511,2847.8,2847.2,6.72182974]
["bitfinex-derivatives","ETHF0:USTF0",1766046715982,3.2078,2847.9,2847.2,6.72182974]
["bitfinex-derivatives","ETHF0:USTF0",1766046716388,3.511,2847.8,2847.2,6.72182974]
["bitfinex-derivatives","ETHF0:USTF0",1766046717394,3.511,2847.8,2847.2,3.21082974]
["bitfinex-derivatives","ETHF0:USTF0",1766046718089,3.68664,2847.8,2847.2,3.21082974]
["bitfinex-derivatives","ETHF0:USTF0",1766046718290,3.2078,2847.4,2847.1,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046718796,3.2078,2847.4,2846.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046718994,3.2078,2847.1,2846.4,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046719294,3.2078,2847.1,2846.4,6.72191332]
["bitfinex-derivatives","ETHF0:USTF0",1766046719895,3.2078,2847.1,2846.5,0.00351052]
["bitfinex-derivatives","ETHF0:USTF0",1766046720488,3.2078,2847.1,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046720694,6.7188,2847.1,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046721088,3.2078,2847.6,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046721293,3.511,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046721489,3.511,2847.5,2846.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046722290,3.511,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046722491,3.68764,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046723392,0.17564,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046724991,3.68764,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046726395,0.17565,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046726596,3.2078,2847.6,2847.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046727000,0.17565,2847.7,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046727394,3.2078,2847.6,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046728309,3.68767,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046729302,0.17567,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046729497,3.512,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046729698,1.6783,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046729894,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046730101,3.512,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046730507,3.2078,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046730896,3.512,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046731295,3.68766,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046735207,3.2078,2846.9,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046735408,6.7198,2846.9,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046736807,3.2078,2846.6,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046737114,3.21169829,2846.6,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046737409,3.512,2846.9,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046737598,3.2078,2847.0,2846.5,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766046737805,6.7198,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046738005,3.512,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046738201,0.00366152,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046738400,0.17565,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046739313,0.17858796,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046740005,3.512,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046740305,3.512,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046740807,35.127,2849.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046740808,3.2078,2848.7,2847.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046741108,3.38337,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046741314,3.38863574,2849.0,2848.4,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046742108,3.39189912,2849.0,2848.4,3.21717896]
["bitfinex-derivatives","ETHF0:USTF0",1766046742409,0.18409912,2849.0,2848.4,3.21717896]
["bitfinex-derivatives","ETHF0:USTF0",1766046742610,0.18409912,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046743016,3.39189912,2849.0,2848.4,0.00937896]
["bitfinex-derivatives","ETHF0:USTF0",1766046743312,0.17558,2848.8,2847.9,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1766046743512,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046743718,3.512,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046744214,3.512,2848.4,2847.8,3.21231704]
["bitfinex-derivatives","ETHF0:USTF0",1766046745112,0.17562,2848.2,2845.2,0.63618097]
["bitfinex-derivatives","ETHF0:USTF0",1766046745410,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046745716,3.2078,2847.7,2847.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046746409,0.17562,2848.2,2847.1,3.51460572]
["bitfinex-derivatives","ETHF0:USTF0",1766046746611,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046747011,3.2078,2848.0,2847.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766046749414,3.512,2847.9,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046750317,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046751016,6.7198,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046751213,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046751419,0.17562,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046751818,0.17562,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046752020,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046752215,3.512,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046752618,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046753517,0.17556,2849.1,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046753713,0.17556,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046753918,3.512,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046756421,3.2078,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046756616,3.511,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046759121,3.511,2848.6,2847.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1766046759122,3.38341,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046759319,0.17563,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046759619,3.2078,2847.8,2847.1,3.21040572]
["bitfinex-derivatives","ETHF0:USTF0",1766046759820,3.511,2847.7,2847.1,3.21040572]
["bitfinex-derivatives","ETHF0:USTF0",1766046760625,3.2078,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046760817,3.51626574,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046761420,3.51626574,2847.4,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046761622,3.511,2847.3,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046762325,3.2078,2847.2,2846.7,0.00310955]
["bitfinex-derivatives","ETHF0:USTF0",1766046762829,3.2078,2846.9,2846.7,0.00310955]
["bitfinex-derivatives","ETHF0:USTF0",1766046763019,3.21189485,2846.9,2846.7,0.00310955]
["bitfinex-derivatives","ETHF0:USTF0",1766046763427,3.2078,2847.2,2846.7,0.00310955]
["bitfinex-derivatives","ETHF0:USTF0",1766046764520,0.00526574,2847.4,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046764724,3.51726574,2847.4,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046765122,0.00526574,2847.4,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046765319,3.51726574,2847.4,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046765720,3.52121198,2847.4,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046766828,0.00921198,2847.4,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046770226,3.2078,2847.2,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046770421,6.7198,2847.2,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046772330,3.512,2847.2,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046772718,0.17567,2847.3,2846.7,3.21090955]
["bitfinex-derivatives","ETHF0:USTF0",1766046773921,0.17567,2847.3,2846.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1766046773922,3.2078,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046774228,3.512,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046774927,3.512,2846.9,2846.4,3.21090746]
["bitfinex-derivatives","ETHF0:USTF0",1766046776230,3.512,2846.9,2846.4,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1766046776431,3.6877,2846.9,2846.4,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1766046779743,3.2078,2846.5,2846.4,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1766046780837,3.38351,2846.8,2846.4,0.00310746]
["bitfinex-derivatives","ETHF0:USTF0",1766046786845,3.2078,2846.5,2846.4,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046787944,0.17571,2846.7,2846.4,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046792154,3.2078,2846.5,2846.4,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046792451,6.7208,2846.5,2846.4,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046795954,6.89652,2846.5,2846.4,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046796752,6.7208,2846.5,2845.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766046796955,3.2078,2846.0,2845.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766046797162,3.2078,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046797349,3.20624502,2845.3,2844.6,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046797953,3.513,2845.2,2844.6,3.21140158]
["bitfinex-derivatives","ETHF0:USTF0",1766046798960,3.3852066,2845.3,2844.6,3.21140158]
["bitfinex-derivatives","ETHF0:USTF0",1766046799254,3.513,2845.1,2844.6,3.21140158]
["bitfinex-derivatives","ETHF0:USTF0",1766046799457,3.2078,2845.0,2844.6,0.00360158]
["bitfinex-derivatives","ETHF0:USTF0",1766046800056,3.513,2845.0,2844.6,0.00360158]
["bitfinex-derivatives","ETHF0:USTF0",1766046800960,3.38676158,2845.3,2844.6,0.00360158]
["bitfinex-derivatives","ETHF0:USTF0",1766046801167,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046801466,6.7218,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046801667,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046801867,3.514,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046802168,3.514,2844.9,2844.3,3.210798]
["bitfinex-derivatives","ETHF0:USTF0",1766046802866,3.38676158,2845.3,2844.3,3.210798]
["bitfinex-derivatives","ETHF0:USTF0",1766046803067,3.514,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046803368,3.514,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046803568,3.514,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046803765,3.21096158,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046804064,6.7218,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046804671,3.3836,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046804872,3.514,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046805170,3.2078,2845.0,2844.3,6.724798]
["bitfinex-derivatives","ETHF0:USTF0",1766046806978,3.514,2844.9,2844.3,6.724798]
["bitfinex-derivatives","ETHF0:USTF0",1766046807478,3.2078,2845.0,2844.3,6.724798]
["bitfinex-derivatives","ETHF0:USTF0",1766046807679,3.514,2844.9,2844.3,6.724798]
["bitfinex-derivatives","ETHF0:USTF0",1766046809282,3.2078,2845.0,2844.3,6.724798]
["bitfinex-derivatives","ETHF0:USTF0",1766046809581,6.7218,2845.0,2844.3,6.724798]
["bitfinex-derivatives","ETHF0:USTF0",1766046809880,3.2078,2845.0,2844.3,6.724798]
["bitfinex-derivatives","ETHF0:USTF0",1766046810083,3.514,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046810275,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046810482,3.514,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046810982,3.2078,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046811182,3.2078,2845.5,2844.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046811385,3.21233461,2845.5,2844.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046811584,3.515,2845.4,2844.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046814875,3.21233461,2845.5,2844.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766046815091,3.515,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046815277,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046815684,0.0732,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046815883,3.515,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046816090,0.00526574,2846.4,2845.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766046817184,0.00526574,2846.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046818588,0.00526574,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046821190,3.51406574,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046821985,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046822986,0.00526574,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046823286,0.00430275,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046824485,0.00526574,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046824785,6.7218,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046825691,0.00526574,2846.8,2846.3,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046825885,0.00526574,2846.8,2846.3,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1766046830293,0.00526574,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046830992,0.00526574,2846.8,2846.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1766046831195,0.00526574,2846.8,2846.3,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1766046836700,3.513,2846.7,2846.3,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1766046836899,6.7208,2846.7,2846.3,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1766046837199,6.7208,2846.7,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766046837995,6.89651,2846.7,2845.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046838202,6.89651,2846.7,2846.0,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046838402,3.2078,2846.4,2846.0,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046838803,6.7208,2846.4,2846.0,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046839195,6.7208,2846.4,2845.9,3.21069404]
["bitfinex-derivatives","ETHF0:USTF0",1766046839392,3.2078,2846.4,2845.9,3.21069404]
["bitfinex-derivatives","ETHF0:USTF0",1766046839597,3.513,2846.5,2846.2,1.62949573]
["bitfinex-derivatives","ETHF0:USTF0",1766046839903,1.7205,2846.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046840096,0.17572,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046840297,3.68872,2846.6,2846.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1766046840497,3.68872,2846.6,2846.1,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046841799,0.00526574,2846.8,2846.3,1.62949573]
["bitfinex-derivatives","ETHF0:USTF0",1766046842000,0.00526574,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046843108,0.00526574,2846.8,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046844404,0.00526574,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046847809,0.00526574,2846.8,2846.1,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046850111,0.00526574,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046854210,3.0087,2847.1,2846.7,1.62949573]
["bitfinex-derivatives","ETHF0:USTF0",1766046854518,3.0087,2847.1,2846.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046854820,3.513,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046855212,3.52160223,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046866137,3.513,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046866634,3.68869,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046867032,0.17569,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046867640,0.1798638,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046868535,0.00526574,2847.2,2846.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046868741,3.513,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046868934,3.68865,2847.7,2847.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046869633,0.00526574,2847.6,2847.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046871139,0.00526574,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046871342,13.743,2848.0,2847.3,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046871343,3.513,2848.0,2847.3,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766046871538,3.513,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046871833,0.1781678,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046872335,3.2078,2848.7,2848.1,3.21127676]
["bitfinex-derivatives","ETHF0:USTF0",1766046873540,1.58e-05,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046878231,1.58e-05,2848.7,2848.1,3.21127676]
["bitfinex-derivatives","ETHF0:USTF0",1766046878431,3.512,2848.6,2848.1,3.21127676]
["bitfinex-derivatives","ETHF0:USTF0",1766046880736,3.512,2848.6,2847.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1766046880737,3.2078,2848.2,2847.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766046881038,6.7198,2848.2,2847.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766046881637,6.7198,2848.2,2847.5,6.72330121]
["bitfinex-derivatives","ETHF0:USTF0",1766046881838,0.00526574,2848.1,2847.6,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046882045,3.2078,2847.9,2847.6,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046882245,3.2078,2847.9,2847.5,0.00350121]
["bitfinex-derivatives","ETHF0:USTF0",1766046882246,6.7198,2847.9,2847.5,0.00350121]
["bitfinex-derivatives","ETHF0:USTF0",1766046882434,6.7198,2847.9,2847.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046887945,0.17565,2847.8,2847.5,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046889250,0.17565,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046890248,0.17565,2847.8,2847.2,3.21731846]
["bitfinex-derivatives","ETHF0:USTF0",1766046890249,3.512,2847.7,2847.2,3.21731846]
["bitfinex-derivatives","ETHF0:USTF0",1766046890751,0.17565,2847.8,2847.2,3.21731846]
["bitfinex-derivatives","ETHF0:USTF0",1766046891049,0.17557,2849.0,2847.7,1.62794181]
["bitfinex-derivatives","ETHF0:USTF0",1766046891344,0.17557,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046891649,0.07296,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046891844,0.07296,2849.3,2848.7,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766046892047,0.07822574,2849.3,2848.7,6.72506574]
["bitfinex-derivatives","ETHF0:USTF0",1766046892241,0.08254811,2849.3,2848.7,6.72506574]
["bitfinex-derivatives","ETHF0:USTF0",1766046892643,0.25809811,2849.3,2848.7,6.72506574]
["bitfinex-derivatives","ETHF0:USTF0",1766046894251,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046894454,6.7198,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046895354,6.7198,2848.8,2848.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046895559,3.2078,2848.8,2848.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046899656,3.2078,2848.8,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046900053,3.38338,2848.8,2848.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046901854,1.17968,2848.8,2848.2,3.51626574]
["bitfinex-derivatives","ETHF0:USTF0",1766046902054,0.17558,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046903151,0.17558,2848.8,2848.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1766046903360,0.17558,2848.8,2848.2,6.72406574]
["bitfinex-derivatives","ETHF0:USTF0",1766046903760,3.38338,2848.8,2848.2,6.72406574]
["bitfinex-derivatives","ETHF0:USTF0",1766046904561,3.38338,2848.8,2848.2,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766046904858,3.38338,2848.8,2848.2,1.37966574]
["bitfinex-derivatives","ETHF0:USTF0",1766046905063,3.38338,2848.8,2847.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046905559,6.89438,2848.8,2847.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046905966,6.89438,2848.8,2848.1,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046906363,3.2078,2848.8,2848.2,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046906570,3.511,2849.1,2848.2,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046906870,3.38336,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046907059,1.56816,2849.2,2848.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046907256,0.08254811,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046907568,0.08254811,2849.3,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046908168,0.08254811,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046909357,0.08254811,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046909561,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046909768,3.511,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046909965,3.68656,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046910871,3.2078,2848.8,2848.1,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046911072,3.2078,2848.2,2847.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046911271,3.2078,2848.2,2847.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046911470,3.2078,2848.3,2847.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046912069,3.2078,2848.3,2847.7,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046912271,0.7067,2848.3,2847.7,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046912572,3.2078,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046912869,3.2078,2848.5,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046915473,6.7188,2848.5,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046917672,6.7188,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046917870,3.2078,2848.2,2847.7,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046918176,6.7188,2848.2,2847.7,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046918577,6.7188,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046919573,6.7188,2848.2,2847.6,0.00351052]
["bitfinex-derivatives","ETHF0:USTF0",1766046923384,6.89442,2848.2,2847.6,0.00351052]
["bitfinex-derivatives","ETHF0:USTF0",1766046924785,0.17563,2848.1,2847.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046924986,3.2078,2847.9,2847.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046925286,3.2078,2847.6,2847.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1766046925474,3.511,2847.9,2847.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1766046925475,3.38345,2847.7,2847.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1766046925680,3.38871574,2847.7,2847.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1766046928185,3.511,2847.6,2847.2,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1766046928483,3.511,2847.6,2847.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046929288,3.511,2847.6,2847.0,3.51470517]
["bitfinex-derivatives","ETHF0:USTF0",1766046929896,3.68666,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046930088,0.17566,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046930294,3.512,2847.5,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046930989,3.68766,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046932297,0.17566,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046932498,3.68766,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046934301,0.17566,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046934503,3.68766,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046934996,0.17566,2847.6,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766046935192,0.17566,2847.6,2847.0,1.62880186]
["bitfinex-derivatives","ETHF0:USTF0",1766046935399,3.2078,2848.0,2847.4,1.62879669]
["bitfinex-derivatives","ETHF0:USTF0",1766046935696,3.2078,2848.0,2847.4,5.14079669]
["bitfinex-derivatives","ETHF0:USTF0",1766046935898,1.3741,2848.0,2847.4,5.14079669]
["bitfinex-derivatives","ETHF0:USTF0",1766046936606,1.37936574,2848.0,2847.4,5.14606243]
["bitfinex-derivatives","ETHF0:USTF0",1766046936997,0.17562,2848.2,2847.8,1.62879669]
["bitfinex-derivatives","ETHF0:USTF0",1766046937192,0.17562,2848.2,2847.8,5.14079669]
["bitfinex-derivatives","ETHF0:USTF0",1766046937606,3.2078,2848.3,2847.8,5.14079669]
["bitfinex-derivatives","ETHF0:USTF0",1766046938092,3.512,2848.7,2848.2,4.83659669]
["bitfinex-derivatives","ETHF0:USTF0",1766046938291,0.17558,2848.8,2848.2,4.83659669]
["bitfinex-derivatives","ETHF0:USTF0",1766046938292,3.68758,2848.8,2848.2,4.83659669]
["bitfinex-derivatives","ETHF0:USTF0",1766046938496,3.68758,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046938696,0.17558,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046939101,0.18084574,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046946711,0.18084574,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046947712,0.18084574,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046948209,0.18084574,2848.8,2848.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1766046948503,0.1756,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046948703,3.2078,2848.4,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046948906,6.89441,2848.4,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046949910,6.89441,2848.4,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046954614,0.17562,2848.3,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046954809,0.17562,2848.3,2847.7,1.62721582]
["bitfinex-derivatives","ETHF0:USTF0",1766046955210,0.17562,2848.3,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046956610,0.17562,2848.2,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046956812,0.17562,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046957010,3.511,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046959716,0.17562,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046959918,3.68662,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046960518,3.2078,2848.4,2847.6,4.83501582]
["bitfinex-derivatives","ETHF0:USTF0",1766046960711,3.511,2848.3,2847.6,4.83501582]
["bitfinex-derivatives","ETHF0:USTF0",1766046960913,3.2078,2848.7,2848.0,4.83501582]
["bitfinex-derivatives","ETHF0:USTF0",1766046961118,6.7188,2848.7,2848.0,4.83501582]
["bitfinex-derivatives","ETHF0:USTF0",1766046961309,6.89439,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046961919,3.511,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046962118,3.38339,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046962307,3.511,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046962712,3.38339,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046962918,3.511,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046964912,3.511,2848.6,2848.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046965618,3.38339,2848.7,2848.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766046965915,0.00526574,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046967423,0.17559,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046969122,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046969318,6.7188,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046970021,3.511,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046970223,3.51626574,2849.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046972829,3.51626574,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046973828,0.00526574,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046974029,3.511,2848.9,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046974230,0.00526574,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046974423,3.51626574,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046976224,8.35128156,2849.0,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046977934,6.72406574,2849.0,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046980936,3.21306574,2849.0,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046981137,6.72406574,2849.0,2848.4,1.62721582]
["bitfinex-derivatives","ETHF0:USTF0",1766046981939,3.21306574,2849.0,2848.4,1.62721582]
["bitfinex-derivatives","ETHF0:USTF0",1766046982341,3.21306574,2849.0,2848.3,5.13821582]
["bitfinex-derivatives","ETHF0:USTF0",1766046982937,3.21306574,2849.0,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046983935,3.2078,2848.4,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766046987355,3.511,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046988357,3.38341,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046988552,6.89441,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046989853,3.2078,2848.0,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046990052,3.2078,2847.7,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046990748,3.2078,2848.0,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046990948,0.17563,2848.1,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046990949,3.68663,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046993458,0.17563,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046993858,6.7188,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046995053,6.89441,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046995857,0.17562,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766046997457,0.17563,2848.1,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046997652,6.7188,2848.0,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766046998158,6.89443,2848.0,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047000356,3.38343,2848.0,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047000561,6.89443,2848.0,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047000753,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047000957,6.7188,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047001158,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047001459,3.031,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047002960,3.031,2848.4,2848.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1766047003156,3.031,2848.4,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047003362,3.031,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047003563,3.511,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047005663,3.68661,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047005862,6.89441,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047011968,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047012169,3.2078,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047012357,6.7188,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047013363,6.89441,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047014161,6.89441,2848.4,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047014356,6.89441,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047016571,0.17561,2848.4,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047016769,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047016968,6.7188,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047017467,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047017772,6.7188,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047018771,3.2078,2848.7,2848.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047020176,3.68658,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047021076,0.17558,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047021276,3.68658,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047022671,3.2078,2848.5,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047022874,6.7188,2848.5,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047024080,3.2078,2848.2,2847.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047024282,0.17561,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047024583,0.17561,2848.4,2847.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047024584,3.2078,2848.3,2847.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047026990,3.511,2848.2,2847.5,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1766047027282,3.511,2848.2,2847.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1766047029376,3.511,2848.2,2847.5,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1766047030188,3.511,2848.2,2847.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1766047031080,3.38341,2848.3,2847.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1766047031282,3.511,2848.2,2847.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1766047031485,0.17563,2848.0,2847.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047031675,6.7188,2847.9,2847.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047033385,6.7188,2847.9,2847.2,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047034388,3.2078,2847.5,2847.0,3.51100517]
["bitfinex-derivatives","ETHF0:USTF0",1766047034590,6.7188,2847.5,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766047034993,6.89446,2847.5,2847.0,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766047035389,6.89972574,2847.5,2847.0,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047036187,6.89972574,2847.5,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047036390,6.89972574,2847.5,2846.6,3.21083495]
["bitfinex-derivatives","ETHF0:USTF0",1766047036995,0.17567,2847.4,2846.6,3.21083495]
["bitfinex-derivatives","ETHF0:USTF0",1766047037189,0.17567,2847.4,2846.7,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047037688,3.2078,2847.1,2846.6,0.00303495]
["bitfinex-derivatives","ETHF0:USTF0",1766047037882,3.2078,2846.7,2846.6,3.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047038083,3.511,2847.0,2846.6,3.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047038084,6.7188,2847.0,2846.6,3.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047038588,3.2078,2847.2,2846.6,3.51203495]
["bitfinex-derivatives","ETHF0:USTF0",1766047038794,3.21306574,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047039185,3.512,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047039581,3.51584185,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047039788,3.51584185,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047042286,0.00384185,2847.8,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047042492,0.00526574,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047043491,0.00846177,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047047597,3.512,2848.8,2847.9,1.62818978]
["bitfinex-derivatives","ETHF0:USTF0",1766047047799,3.512,2848.7,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047048300,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047048497,0.00526574,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047049500,3.2078,2848.3,2847.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047050300,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047051498,0.00526574,2848.5,2847.9,4.83598978]
["bitfinex-derivatives","ETHF0:USTF0",1766047051700,0.00526574,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047052494,3.51626574,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047053702,3.51626574,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047054100,3.2078,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047055707,3.511,2848.2,2847.5,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766047057502,3.2078,2847.8,2847.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047059712,3.511,2847.9,2847.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047060104,1.6774,2847.9,2847.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047060308,2.4923,2847.9,2847.5,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766047060513,0.8703,2847.9,2847.5,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766047060808,3.38343,2848.1,2847.5,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766047061007,3.511,2848.0,2847.5,3.21306574]
["bitfinex-derivatives","ETHF0:USTF0",1766047063310,3.2078,2847.8,2847.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047063617,3.2078,2847.8,2847.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047064520,3.2078,2847.8,2847.2,3.51626574]
["bitfinex-derivatives","ETHF0:USTF0",1766047068119,3.68663,2848.0,2847.2,3.51626574]
["bitfinex-derivatives","ETHF0:USTF0",1766047068314,0.17563,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047068615,3.4996,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047069013,0.17563,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047069311,3.68663,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047069513,3.68663,2848.0,2847.2,6.72406574]
["bitfinex-derivatives","ETHF0:USTF0",1766047069714,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047069918,3.2078,2848.1,2847.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047072921,2.1965,2848.1,2847.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047073315,0.00526574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047073514,3.51626574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047077027,0.00526574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047077227,3.51626574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047077425,0.00526574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047083530,3.2078,2848.4,2847.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047084034,3.511,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047084329,3.2078,2847.8,2847.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047084527,3.511,2848.0,2847.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047085027,3.2078,2848.1,2847.2,1.63291317]
["bitfinex-derivatives","ETHF0:USTF0",1766047085327,0.17561,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047085328,3.51,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047085534,3.51,2848.2,2847.6,8.34644743]
["bitfinex-derivatives","ETHF0:USTF0",1766047086930,0.17561,2848.3,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047087824,3.511,2848.2,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047088522,3.2078,2848.1,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047089220,0.17561,2848.3,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047089424,3.68661,2848.3,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047091527,0.17561,2848.3,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047092035,3.511,2848.4,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047096538,3.2078,2848.2,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047098434,6.7188,2848.2,2847.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047101242,6.7188,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047102644,6.7188,2848.2,2847.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1766047102645,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047109050,3.2078,2847.5,2847.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047118145,0.17564,2847.8,2847.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047118352,3.512,2847.7,2847.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047118744,3.512,2847.7,2847.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047124251,3.2078,2847.5,2847.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047126859,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047127961,3.2078,2847.5,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047141370,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047141669,3.2078,2847.5,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047148581,3.2078,2847.5,2847.0,4.83652816]
["bitfinex-derivatives","ETHF0:USTF0",1766047153875,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047154890,3.2078,2847.5,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047157190,3.2078,2847.2,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047157484,3.2078,2847.2,2846.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1766047157691,3.2078,2847.2,2846.6,3.51203495]
["bitfinex-derivatives","ETHF0:USTF0",1766047157894,6.7198,2847.2,2846.6,3.51203495]
["bitfinex-derivatives","ETHF0:USTF0",1766047160885,40.4078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047161091,3.512,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047164289,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047164586,3.512,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047165195,3.2078,2847.5,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047165396,3.2078,2847.2,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047165791,3.2078,2847.5,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047166395,3.2078,2847.2,2846.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047167300,3.2078,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047171401,3.512,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047171603,3.512,2847.4,2846.7,4.83680242]
["bitfinex-derivatives","ETHF0:USTF0",1766047172106,3.512,2847.4,2846.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047172401,6.7198,2847.5,2846.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047174100,3.2078,2847.5,2846.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047174492,3.2078,2847.5,2846.9,1.62900242]
["bitfinex-derivatives","ETHF0:USTF0",1766047179312,3.2078,2847.5,2846.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047179512,3.2078,2847.5,2846.9,1.62900242]
["bitfinex-derivatives","ETHF0:USTF0",1766047180908,3.2078,2847.5,2847.1,1.62900242]
["bitfinex-derivatives","ETHF0:USTF0",1766047181214,3.2078,2847.8,2847.1,5.14100242]
["bitfinex-derivatives","ETHF0:USTF0",1766047184104,3.2078,2847.8,2847.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047187116,3.2078,2847.8,2847.4,1.62900242]
["bitfinex-derivatives","ETHF0:USTF0",1766047187315,6.7198,2848.2,2847.6,4.83680242]
["bitfinex-derivatives","ETHF0:USTF0",1766047188013,0.82702838,2848.2,2847.8,1.62900242]
["bitfinex-derivatives","ETHF0:USTF0",1766047188324,3.51726574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047189214,0.00526574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047189418,3.51726574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047190418,0.00526574,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047192819,0.00526574,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047197126,0.00526574,2848.5,2848.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1766047197326,0.00526574,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047198627,0.00526574,2848.5,2848.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047199829,0.00526574,2848.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047200624,0.00431781,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047200835,3.511,2849.0,2848.3,8.34780242]
["bitfinex-derivatives","ETHF0:USTF0",1766047201030,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047201327,8.34780242,2848.7,2848.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047201529,3.2078,2848.7,2848.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047201829,3.51626574,2848.6,2848.1,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047207231,1.62900242,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047207433,3.511,2848.2,2847.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766047207625,3.2078,2848.0,2847.6,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1766047208322,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047208323,3.2078,2848.0,2847.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047213238,3.511,2848.2,2847.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047213538,3.2078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047214837,3.2078,2847.3,2846.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047215036,3.2078,2847.0,2846.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047215744,3.2078,2847.0,2846.6,3.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047216838,3.2078,2846.7,2846.5,1.67723495]
["bitfinex-derivatives","ETHF0:USTF0",1766047217028,3.2078,2846.7,2846.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047217627,3.2078,2846.7,2846.1,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1766047217830,3.2078,2846.7,2846.1,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1766047218038,3.21114767,2846.7,2846.1,9.54628001]
["bitfinex-derivatives","ETHF0:USTF0",1766047220740,3.21114767,2846.7,2846.1,11.17444722]
["bitfinex-derivatives","ETHF0:USTF0",1766047221338,0.18095574,2847.1,2846.1,11.17444722]
["bitfinex-derivatives","ETHF0:USTF0",1766047221339,3.2078,2847.0,2846.5,1.62816721]
["bitfinex-derivatives","ETHF0:USTF0",1766047221535,3.2078,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047221835,3.2078,2847.3,2846.8,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047222228,0.00248061,2847.3,2846.8,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047222633,0.00774635,2847.3,2846.8,6.72506574]
["bitfinex-derivatives","ETHF0:USTF0",1766047224534,3.21554635,2847.3,2846.8,3.51726574]
["bitfinex-derivatives","ETHF0:USTF0",1766047225035,3.39122635,2847.3,2846.8,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047225235,1.62816721,2847.2,2846.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047225640,5.14016721,2847.2,2846.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047225943,3.2078,2846.9,2846.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047226131,6.7198,2846.9,2846.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047226336,6.7198,2846.9,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047227944,3.2078,2846.9,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047228546,3.512,2846.8,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047230137,3.3835,2846.9,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047230339,6.7198,2846.9,2846.1,11.17544722]
["bitfinex-derivatives","ETHF0:USTF0",1766047231042,6.7198,2846.9,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047231442,3.2078,2846.6,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047231848,0.17571,2846.8,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047232448,3.68871,2846.8,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047232747,0.17571,2846.8,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047233145,6.7208,2846.9,2846.1,9.54728001]
["bitfinex-derivatives","ETHF0:USTF0",1766047233648,3.2078,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047233848,3.2078,2847.2,2846.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766047236649,3.2078,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047236849,3.2078,2847.2,2846.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766047244354,3.2078,2847.2,2846.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766047244945,3.2078,2847.2,2846.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766047247460,3.2078,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047249452,0.00774635,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047251557,3.52074635,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047258059,3.52074635,2847.3,2846.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047258364,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047258556,6.7198,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047258957,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047259563,6.7198,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047260567,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047260769,6.7198,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047267973,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047268672,4.635e-05,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047269673,0.00316563,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047271371,6.7198,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047272276,6.7293078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047272974,3.2173078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047273180,6.7293078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047273877,3.5215078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047274374,3.5215078,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047274767,0.0095078,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047274968,3.5215078,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047275177,6.7293078,2847.6,2846.9,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047276475,3.5215078,2847.6,2846.9,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047276872,0.0095078,2847.6,2846.9,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047277075,3.512,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047278180,1.6782,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047278478,0.0095078,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047281475,7.8e-06,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047282482,3.2078078,2847.6,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047282668,3.3834678,2847.6,2846.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047282872,3.68766,2847.5,2846.6,3.51721939]
["bitfinex-derivatives","ETHF0:USTF0",1766047283077,3.68766,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047283882,3.512,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047287179,3.512,2847.4,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047287479,6.7198078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047287783,0.00526574,2847.7,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047287980,3.512,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047288183,0.17563,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047288383,3.512,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047288583,0.17563,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047288779,3.68763,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047289080,3.69050503,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047292280,0.17850503,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047292485,6.7198,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047299585,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047299888,6.7198,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047306388,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047306587,6.7198,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047306788,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047307289,0.00526574,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047307486,3.512,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047307688,3.512,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047308488,3.51530078,2848.5,2848.2,3.21044712]
["bitfinex-derivatives","ETHF0:USTF0",1766047311690,3.51530078,2848.5,2848.2,1.37644712]
["bitfinex-derivatives","ETHF0:USTF0",1766047311894,3.51530078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047312992,3.51530078,2848.5,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047314388,0.00330078,2848.5,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047314695,3.51430078,2848.5,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047319896,0.00330078,2848.5,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047320198,3.51430078,2848.5,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047326803,3.51430078,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047327004,3.51430078,2848.5,2848.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1766047327205,6.72210078,2848.5,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047328996,0.00526574,2848.6,2848.1,1.62847666]
["bitfinex-derivatives","ETHF0:USTF0",1766047329804,0.00526574,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047330105,0.00976159,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047330797,0.00976159,2848.6,2847.9,0.00780568]
["bitfinex-derivatives","ETHF0:USTF0",1766047330798,3.2078,2848.4,2847.9,0.00780568]
["bitfinex-derivatives","ETHF0:USTF0",1766047331004,3.2078,2848.4,2848.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047331506,3.2078,2848.4,2847.9,0.00780568]
["bitfinex-derivatives","ETHF0:USTF0",1766047339908,3.52076159,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047340112,0.00976159,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047340610,0.00976159,2848.6,2848.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766047341010,0.00976159,2848.6,2848.1,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1766047342910,8.53263825,2848.6,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047344918,6.90416159,2848.6,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047345217,8.53263825,2848.6,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047347305,6.90416159,2848.6,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047356720,3.39316159,2848.6,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047356920,6.90416159,2848.6,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047362425,3.39316159,2848.6,2847.9,3.21560568]
["bitfinex-derivatives","ETHF0:USTF0",1766047362825,1.38286159,2848.6,2848.0,1.62771208]
["bitfinex-derivatives","ETHF0:USTF0",1766047363020,3.511,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047363926,3.51451068,2848.7,2848.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047368833,3.51451068,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047371136,0.00351068,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047372227,0.00351068,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047372429,1.068e-05,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047373238,3.511,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047373439,3.28076,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047373636,3.28076,2849.3,2848.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047373842,1.44696,2849.3,2848.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047374139,1.45656514,2849.3,2848.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047378239,0.00960514,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047378439,0.00960514,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047380537,5.14e-06,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047381634,3.849e-05,2849.3,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047381835,3.511,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047382043,0.17552,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047382839,3.693267,2849.8,2849.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766047383538,3.693267,2849.8,2849.6,3.20679903]
["bitfinex-derivatives","ETHF0:USTF0",1766047384742,3.693267,2849.8,2849.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047387641,3.693267,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047388143,0.007747,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047388335,4.7e-05,2849.8,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047390358,3.51,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047391041,6.7178,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047391350,6.72040576,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047394345,6.72040576,2850.2,2849.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1766047395257,3.2078,2849.9,2849.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766047395455,6.72040576,2850.2,2849.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766047397255,6.72040576,2850.2,2849.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047397859,3.21040576,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047398050,3.509,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047398753,3.21040576,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047398952,3.509,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047400057,3.21040576,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047400259,3.509,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047400558,3.21040576,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047400747,5.76e-06,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047401962,5.76e-06,2850.2,2849.9,3.21166323]
["bitfinex-derivatives","ETHF0:USTF0",1766047402851,5.76e-06,2850.2,2849.9,0.00386323]
["bitfinex-derivatives","ETHF0:USTF0",1766047406970,5.76e-06,2850.2,2849.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766047407977,0.1755,2850.1,2849.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047408273,3.2078,2849.9,2849.4,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047408475,3.38331,2849.9,2849.4,0.0009321]
["bitfinex-derivatives","ETHF0:USTF0",1766047409175,3.38331,2849.9,2849.4,0.0043615]
["bitfinex-derivatives","ETHF0:USTF0",1766047409476,3.38764363,2849.9,2849.4,0.0043615]
["bitfinex-derivatives","ETHF0:USTF0",1766047411874,0.1756,2848.6,2846.7,1.62771208]
["bitfinex-derivatives","ETHF0:USTF0",1766047412066,3.25542416,2849.5,2846.7,1.62771208]
["bitfinex-derivatives","ETHF0:USTF0",1766047412067,3.2078,2847.7,2846.7,4.83551208]
["bitfinex-derivatives","ETHF0:USTF0",1766047412263,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047412465,3.2078,2847.7,2847.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766047412768,3.2078,2847.7,2846.6,10.48436525]
["bitfinex-derivatives","ETHF0:USTF0",1766047412769,3.2078,2847.4,2846.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766047412960,3.2078,2847.3,2846.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766047413161,3.509,2847.4,2846.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766047413162,3.2078,2847.0,2846.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766047413365,3.2078,2847.0,2846.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766047413767,3.2078,2847.0,2846.5,3.51200677]
["bitfinex-derivatives","ETHF0:USTF0",1766047413975,3.2078,2847.0,2846.5,3.51727251]
["bitfinex-derivatives","ETHF0:USTF0",1766047414870,6.7178,2847.0,2846.5,0.00827251]
["bitfinex-derivatives","ETHF0:USTF0",1766047415373,3.2078,2846.7,2846.5,0.00827251]
["bitfinex-derivatives","ETHF0:USTF0",1766047417071,3.2078,2846.7,2846.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766047417975,3.2078,2846.7,2846.1,3.51828784]
["bitfinex-derivatives","ETHF0:USTF0",1766047420778,3.511,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047421074,6.7188,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047421580,3.2078,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047422379,6.7188,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047423478,6.7188,2847.0,2846.4,1.62953043]
["bitfinex-derivatives","ETHF0:USTF0",1766047423887,6.7188,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047424073,6.7188,2847.0,2846.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047424074,3.2078,2847.0,2846.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766047428580,0.17568,2847.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047428784,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047429879,3.38346,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047434785,3.38346,2847.6,2846.8,5.14153043]
["bitfinex-derivatives","ETHF0:USTF0",1766047434786,3.38346,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047435585,0.17566,2847.6,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047435883,0.17566,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047436084,3.68766,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047437383,3.68766,2847.6,2846.1,0.00828784]
["bitfinex-derivatives","ETHF0:USTF0",1766047437384,3.2078,2847.2,2846.2,4.83733043]
["bitfinex-derivatives","ETHF0:USTF0",1766047437590,6.7198,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047437889,6.7198,2847.2,2846.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047439188,3.512,2847.2,2846.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047439378,0.17568,2847.3,2846.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047440085,3.512,2847.2,2846.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047442184,6.7198,2847.2,2846.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766047443893,6.7198,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047444082,6.7198,2847.2,2846.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047446890,1.62953043,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047447094,3.2078,2846.9,2846.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766047448685,3.38349,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047450395,1.62953043,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047450600,3.513,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047450895,3.2078,2846.6,2846.1,3.52128784]
["bitfinex-derivatives","ETHF0:USTF0",1766047455899,4.83733043,2846.6,2846.1,0.00828784]
["bitfinex-derivatives","ETHF0:USTF0",1766047457299,3.2078,2846.2,2846.1,0.00828784]
["bitfinex-derivatives","ETHF0:USTF0",1766047458003,3.2078,2846.2,2845.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766047459099,3.2078,2846.2,2845.8,3.51630134]
["bitfinex-derivatives","ETHF0:USTF0",1766047461198,3.2078,2845.9,2845.8,3.51630134]
["bitfinex-derivatives","ETHF0:USTF0",1766047462193,1.3727,2845.9,2845.8,3.51630134]
["bitfinex-derivatives","ETHF0:USTF0",1766047462596,3.2078,2846.2,2845.8,3.51630134]
["bitfinex-derivatives","ETHF0:USTF0",1766047462794,3.2078,2846.5,2845.9,1.62953043]
["bitfinex-derivatives","ETHF0:USTF0",1766047463001,3.513,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047463899,0.00526574,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047464099,3.513,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047465607,3.513,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047470305,6.7208,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047471015,6.89652,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047471412,3.2078,2846.3,2845.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1766047472910,3.2078,2846.3,2845.8,0.00330134]
["bitfinex-derivatives","ETHF0:USTF0",1766047473110,3.2078,2846.3,2845.7,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047473111,1.62953043,2846.1,2845.7,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047473309,3.2078,2845.8,2845.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766047474117,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047474118,3.2078,2845.8,2845.2,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766047474418,3.2078,2845.8,2845.4,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047474811,3.513,2845.7,2845.4,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047475016,5.14253043,2845.7,2845.2,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047475216,5.14253043,2845.7,2845.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766047475416,3.513,2845.7,2845.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766047475914,3.51624375,2845.7,2845.0,3.51657348]
["bitfinex-derivatives","ETHF0:USTF0",1766047476116,3.51624375,2845.7,2845.1,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047477415,3.51624375,2845.7,2845.0,0.00357348]
["bitfinex-derivatives","ETHF0:USTF0",1766047477616,3.2078,2845.1,2844.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047478717,3.2078,2845.1,2844.8,3.51714705]
["bitfinex-derivatives","ETHF0:USTF0",1766047481719,3.2078,2845.1,2844.8,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1766047481915,1.3727,2845.1,2844.8,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1766047482116,6.7218,2845.4,2844.8,3.51714705]
["bitfinex-derivatives","ETHF0:USTF0",1766047483221,6.72706574,2845.4,2844.8,3.51714705]
["bitfinex-derivatives","ETHF0:USTF0",1766047483421,0.00526574,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047484721,3.21306574,2845.4,2844.8,3.51714705]
["bitfinex-derivatives","ETHF0:USTF0",1766047489017,3.514,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047490124,3.6898,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047490325,3.2078,2845.0,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047490524,3.6898,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047490525,6.8976,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047490726,3.3836,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047490924,6.8976,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047491124,6.8976,2845.3,2844.8,3.20784705]
["bitfinex-derivatives","ETHF0:USTF0",1766047491621,3.3836,2845.3,2844.8,3.20784705]
["bitfinex-derivatives","ETHF0:USTF0",1766047491821,3.3836,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047492030,6.8976,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047494027,3.3836,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047494224,6.8976,2845.3,2844.8,4.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047494431,6.8976,2845.3,2844.8,3.20784705]
["bitfinex-derivatives","ETHF0:USTF0",1766047496130,3.3836,2845.3,2844.8,3.20784705]
["bitfinex-derivatives","ETHF0:USTF0",1766047497027,3.3836,2845.3,2844.7,0.00351052]
["bitfinex-derivatives","ETHF0:USTF0",1766047497234,0.17581,2845.1,2844.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047497532,3.69081,2845.1,2844.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047497733,0.17581,2845.1,2844.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047498131,0.17581,2845.1,2844.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047503832,6.7228,2845.3,2844.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047505143,3.2078,2845.3,2844.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047505339,6.7228,2845.3,2844.5,0.00526574]
["bitfinex-derivatives","ETHF0:USTF0",1766047511041,6.8986,2845.3,2844.4,3.21222204]
["bitfinex-derivatives","ETHF0:USTF0",1766047511243,3.2078,2845.0,2844.4,2.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047513745,6.7228,2845.0,2844.4,2.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047515757,3.2078,2844.5,2844.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766047515949,3.2078,2844.8,2844.2,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047516753,3.2078,2844.8,2844.2,6.72531979]
["bitfinex-derivatives","ETHF0:USTF0",1766047519050,0.17581,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047519251,0.17581,2845.1,2844.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766047521557,3.2078,2845.2,2844.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766047523854,0.00526574,2845.4,2844.6,5.14616989]
["bitfinex-derivatives","ETHF0:USTF0",1766047524057,3.2078,2846.1,2845.2,1.63116989]
["bitfinex-derivatives","ETHF0:USTF0",1766047524254,6.89852,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047524453,3.2078,2846.6,2846.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766047525258,3.21583467,2846.6,2845.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1766047525459,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047527152,3.2078,2846.2,2845.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766047527954,6.7228,2846.2,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047532163,8.35396989,2846.2,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047532860,8.52970989,2846.2,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047533061,8.35396989,2846.2,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766047533270,4.83896989,2845.9,2845.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1766047533565,3.514,2845.8,2845.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1766047536067,3.2078,2845.6,2845.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1766047536865,3.2078,2845.6,2845.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047538063,5.14523595,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047538264,1.63123595,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047544576,1.63123595,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047544769,1.63650169,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047545281,4.83903595,2844.9,2844.2,0.00251979]
["bitfinex-derivatives","ETHF0:USTF0",1766047545584,3.2078,2844.3,2844.2,0.00251979]
["bitfinex-derivatives","ETHF0:USTF0",1766047545778,3.21025825,2844.3,2844.2,0.00251979]
["bitfinex-derivatives","ETHF0:USTF0",1766047547777,3.2078,2844.6,2844.2,0.00251979]
["bitfinex-derivatives","ETHF0:USTF0",1766047548776,3.210672,2844.6,2844.2,0.00251979]
["bitfinex-derivatives","ETHF0:USTF0",1766047551784,3.210672,2844.6,2844.2,1.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766047553891,3.386512,2844.6,2844.0,1.67921979]
["bitfinex-derivatives","ETHF0:USTF0",1766047554194,3.515,2844.5,2844.0,0.36381979]
["bitfinex-derivatives","ETHF0:USTF0",1766047554892,3.515,2844.5,2844.0,0.36653031]
["bitfinex-derivatives","ETHF0:USTF0",1766047556193,3.515,2844.5,2844.0,0.00271052]
["bitfinex-derivatives","ETHF0:USTF0",1766047556980,3.2078,2844.3,2844.0,0.00271052]
["bitfinex-derivatives","ETHF0:USTF0",1766047557181,3.2078,2844.3,2843.6,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1766047558191,4.839888,2844.3,2843.6,11.78326526]
["bitfinex-derivatives","ETHF0:USTF0",1766047558494,8.354888,2844.3,2843.6,11.78326526]
["bitfinex-derivatives","ETHF0:USTF0",1766047560794,8.530748,2844.3,2843.6,11.78326526]
["bitfinex-derivatives","ETHF0:USTF0",1766047561485,8.530748,2844.3,2843.6,6.72526526]
["bitfinex-derivatives","ETHF0:USTF0",1766047561794,3.2078,2843.8,2843.6,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1766047563394,3.2078,2843.8,2843.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1766047563691,3.2078,2843.5,2843.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1766047564489,3.2078,2843.5,2843.2,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1766047566090,6.7238,2843.5,2843.2,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1766047566286,3.2078,2843.5,2843.2,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1766047566492,6.7238,2843.5,2843.2,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1766047567089,6.89971,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047567997,6.89971,2843.5,2843.0,3.21233816]
["bitfinex-derivatives","ETHF0:USTF0",1766047568997,3.38371,2843.5,2843.0,3.21233816]
["bitfinex-derivatives","ETHF0:USTF0",1766047569394,5.015798,2843.5,2843.0,3.21233816]
["bitfinex-derivatives","ETHF0:USTF0",1766047569600,8.531798,2843.5,2843.0,3.21233816]
["bitfinex-derivatives","ETHF0:USTF0",1766047570798,6.89971,2843.5,2843.0,3.21233816]
["bitfinex-derivatives","ETHF0:USTF0",1766047571904,3.2078,2843.1,2843.0,0.00453816]
["bitfinex-derivatives","ETHF0:USTF0",1766047572492,3.2078,2843.1,2842.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766047572901,6.7248,2843.1,2842.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766047573495,3.2078,2843.1,2842.5,3.51985079]
["bitfinex-derivatives","ETHF0:USTF0",1766047573795,3.2078,2843.1,2842.5,5.15193879]
["bitfinex-derivatives","ETHF0:USTF0",1766047574397,3.2078,2843.1,2842.5,3.51985079]
["bitfinex-derivatives","ETHF0:USTF0",1766047575599,3.2078,2843.1,2842.5,5.15193879]
["bitfinex-derivatives","ETHF0:USTF0",1766047575802,3.2078,2843.1,2842.5,3.51985079]
["bitfinex-derivatives","ETHF0:USTF0",1766047576607,3.2078,2843.4,2842.6,4.839888]
["bitfinex-derivatives","ETHF0:USTF0",1766047576808,0.0052751,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047577713,7.013,2844.1,2843.0,5.149088]
["bitfinex-derivatives","ETHF0:USTF0",1766047577714,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047578013,6.7248,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047578605,0.17588,2844.0,2843.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1766047578903,0.1811551,2844.0,2843.4,1.3770751]
["bitfinex-derivatives","ETHF0:USTF0",1766047579609,1.807978,2843.9,2843.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047579815,3.517,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047584619,0.17589,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047584816,3.517,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047585210,0.17589,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047585412,3.517,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047588520,3.69289,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047588721,1.807988,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047589312,0.1759,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047590421,0.1759,2843.7,2843.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047593922,0.1759,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047594118,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047595125,0.1759,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047595318,3.5222751,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047595624,0.0052751,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047596123,0.17589,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047596321,0.17589,2843.8,2843.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047596322,1.632088,2843.7,2843.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047596926,1.632088,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047597118,3.517,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047599921,0.17591,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047600128,3.517,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047601715,0.17591,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047602227,3.69291,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047602529,0.17591,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047602832,0.17591,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047603730,0.17591,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047604930,0.17591,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047606033,1e-05,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047606529,0.17592,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047607123,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047607930,6.7248,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047609631,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047609835,6.7248,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047610228,6.90068,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047610629,1.80948346,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047610832,0.17589,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047612528,1.6799,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047613533,0.17589,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047614931,3.2078,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047615733,6.7248,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047616632,6.9007,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047618734,3.3837,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047618937,6.9007,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047619730,3.6929,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047620733,3.6929,2843.6,2843.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047620734,0.1759,2843.6,2843.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047620931,3.3837,2843.6,2843.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047622031,6.9007,2843.6,2843.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047622935,0.17591,2843.5,2843.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047623136,0.17592,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047623339,6.7248,2843.3,2842.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047624442,0.17593,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047627334,3.2078,2843.0,2842.5,0.00385079]
["bitfinex-derivatives","ETHF0:USTF0",1766047628538,3.38374,2843.0,2842.5,0.00385079]
["bitfinex-derivatives","ETHF0:USTF0",1766047628742,3.38374,2843.0,2842.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047629742,3.38374,2843.0,2842.3,6.72892163]
["bitfinex-derivatives","ETHF0:USTF0",1766047631049,0.17595,2842.9,2842.3,6.72892163]
["bitfinex-derivatives","ETHF0:USTF0",1766047633749,3.69295,2842.9,2842.3,6.72892163]
["bitfinex-derivatives","ETHF0:USTF0",1766047635351,3.69395,2842.9,2842.3,6.72892163]
["bitfinex-derivatives","ETHF0:USTF0",1766047639848,0.17595,2842.9,2842.3,6.72892163]
["bitfinex-derivatives","ETHF0:USTF0",1766047640054,6.7258,2843.0,2842.3,6.72892163]
["bitfinex-derivatives","ETHF0:USTF0",1766047640254,0.17595,2842.9,2842.3,6.72892163]
["bitfinex-derivatives","ETHF0:USTF0",1766047641060,1.01662439,4051.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047641061,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047641251,6.7258,2843.3,2842.6,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766047641753,3.2078,2843.3,2842.6,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766047644557,1.6336111,2843.9,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047644558,6.7258,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047644856,6.7258,2843.6,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766047645457,3.2078,2843.6,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766047646453,6.7258,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047646653,6.90168,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047646852,0.17589,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047648654,3.518,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047648850,0.17589,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047650261,0.17589,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047650659,0.17589,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047652154,0.1759,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047652359,0.1759,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047652957,6.7258,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047653362,3.2078,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047653564,3.517,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047654561,0.1759,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047660169,3.517,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047660969,0.1759,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047661165,0.0052751,2844.0,2843.3,8.35801028]
["bitfinex-derivatives","ETHF0:USTF0",1766047661375,1.1707,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047661569,1.6808,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047662967,3.517,2844.0,2843.5,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047667272,3.69288,2844.0,2843.5,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047667474,3.69288,2844.0,2843.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047667777,3.69288,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047668270,0.17588,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047668467,3.517,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047668664,0.17588,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047668665,0.17588,2844.0,2843.5,1.63321028]
["bitfinex-derivatives","ETHF0:USTF0",1766047668973,3.69288,2844.0,2843.5,1.63321028]
["bitfinex-derivatives","ETHF0:USTF0",1766047669368,0.17588,2844.0,2843.5,1.63321028]
["bitfinex-derivatives","ETHF0:USTF0",1766047669975,0.17588,2844.0,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047672570,0.17588,2844.0,2843.4,5.15021028]
["bitfinex-derivatives","ETHF0:USTF0",1766047672876,3.5222751,2844.1,2843.4,5.15021028]
["bitfinex-derivatives","ETHF0:USTF0",1766047673079,0.0052751,2844.1,2843.4,5.15021028]
["bitfinex-derivatives","ETHF0:USTF0",1766047674478,0.17588,2844.0,2843.4,5.15021028]
["bitfinex-derivatives","ETHF0:USTF0",1766047677381,3.2078,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047677683,6.7248,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047680084,3.5222751,2844.1,2843.6,4.84101028]
["bitfinex-derivatives","ETHF0:USTF0",1766047680280,3.2078,2844.2,2843.8,1.63321028]
["bitfinex-derivatives","ETHF0:USTF0",1766047681080,3.2078,2844.2,2843.8,5.15021028]
["bitfinex-derivatives","ETHF0:USTF0",1766047682084,3.2078,2844.2,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047682483,0.0052751,2844.3,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047682688,3.517,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047683079,3.695712,2844.6,2844.0,4.84101028]
["bitfinex-derivatives","ETHF0:USTF0",1766047683784,3.7009871,2844.6,2844.0,4.84101028]
["bitfinex-derivatives","ETHF0:USTF0",1766047684384,0.1839871,2844.6,2844.0,4.84101028]
["bitfinex-derivatives","ETHF0:USTF0",1766047684784,8.792,2845.2,2844.0,4.84101028]
["bitfinex-derivatives","ETHF0:USTF0",1766047684785,7.452,2845.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047685084,3.517,2845.5,2844.9,4.83919457]
["bitfinex-derivatives","ETHF0:USTF0",1766047685285,4.2442,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047685789,0.00296705,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047686592,0.00296705,2845.6,2845.3,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047687186,0.00296705,2845.6,2845.2,1.37411376]
["bitfinex-derivatives","ETHF0:USTF0",1766047687380,3.21076705,2845.6,2844.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766047687892,3.21076705,2845.6,2844.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766047688182,3.516,2845.5,2845.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047690390,3.2078,2845.3,2845.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047691109,3.38654705,2845.6,2845.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047691287,3.516,2845.5,2845.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047696692,0.0052751,2845.7,2845.3,1.63139457]
["bitfinex-derivatives","ETHF0:USTF0",1766047696997,6.7228,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047697199,3.515,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047697391,0.17574,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047697587,3.515,2846.1,2845.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1766047697898,3.51757997,2846.1,2845.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1766047699294,0.00257997,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047699988,0.0052751,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047700194,3.5202751,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047701095,3.52428899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047702489,0.00928899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047702694,3.52428899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047705495,0.00928899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047705696,3.52428899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047710611,0.00928899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047710801,3.52328899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047712915,3.69902899,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047713616,0.17574,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047714813,3.38355,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047715019,3.514,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047716208,3.38355,2846.1,2845.5,1.63139457]
["bitfinex-derivatives","ETHF0:USTF0",1766047716409,3.2078,2846.1,2845.5,1.63139457]
["bitfinex-derivatives","ETHF0:USTF0",1766047716605,0.00928899,2846.3,2846.0,1.63139457]
["bitfinex-derivatives","ETHF0:USTF0",1766047716814,3.514,2846.4,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047717214,0.17572,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047717511,3.68972,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047717712,3.69802179,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047718415,0.18402179,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047718610,0.18402179,2846.6,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047718611,3.514,2846.5,2845.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766047719727,3.68972,2846.5,2845.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766047720923,1.63139457,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047721216,3.514,2846.2,2845.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766047723519,3.38353,2846.4,2845.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766047723520,3.514,2846.3,2845.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766047726621,0.17574,2846.2,2845.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766047727121,0.17574,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047727621,3.2078,2846.4,2845.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766047728522,0.17575,2846.2,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047730424,3.514,2846.3,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047730425,0.17575,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047734622,0.17575,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047735733,3.68975,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047736117,0.17577,2845.8,2845.2,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1766047736323,3.514,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047739226,3.68978,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047739928,0.17578,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047740327,3.68978,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047740833,4.8856,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047741132,3.2078,2845.2,2845.0,3.5192751]
["bitfinex-derivatives","ETHF0:USTF0",1766047741326,3.2078,2845.2,2845.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047741527,3.2078,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047741725,3.2078,2844.7,2843.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047741925,3.2078,2844.0,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047742125,3.2078,2844.0,2842.8,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1766047742126,3.2078,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047742321,3.2078,2844.2,2843.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047742523,3.514,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047743031,3.514,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047743335,3.514,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047743639,3.51750029,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047744328,0.00350029,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047744530,3.51850029,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047744731,3.51850029,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047748639,0.00350029,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047748830,3.515,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047754139,7.86543,2844.8,2844.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766047754335,3.38364,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047754533,0.17584,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047754740,3.69085,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047755042,3.2078,2844.1,2843.5,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047755239,3.2078,2844.1,2843.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766047757443,3.2078,2844.1,2843.5,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047757946,3.2078,2843.8,2843.5,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047758647,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047759040,3.2078,2843.8,2843.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766047759631,3.2078,2843.8,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047766044,3.516,2843.7,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047767348,3.2078,2843.8,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047767544,6.7238,2843.8,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047767748,3.2078,2843.8,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047767940,6.7238,2843.8,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047768140,3.2078,2843.8,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047768438,6.7238,2843.8,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047773948,3.2078,2843.5,2843.2,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047775151,3.2078,2843.5,2843.1,3.51835554]
["bitfinex-derivatives","ETHF0:USTF0",1766047778746,0.0052751,2843.6,2843.1,3.51835554]
["bitfinex-derivatives","ETHF0:USTF0",1766047789668,0.0052751,2843.6,2843.1,0.00335554]
["bitfinex-derivatives","ETHF0:USTF0",1766047791158,3.3837,2843.7,2843.1,0.00335554]
["bitfinex-derivatives","ETHF0:USTF0",1766047792170,3.3889751,2843.7,2843.1,0.00335554]
["bitfinex-derivatives","ETHF0:USTF0",1766047793068,3.517,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047793266,6.7248,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047793465,3.38366,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047794165,3.3889351,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047807874,0.1811351,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047809181,0.1811351,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047816086,0.1811351,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047819679,3.516,2844.5,2843.9,1.632548]
["bitfinex-derivatives","ETHF0:USTF0",1766047819884,3.69185,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047820087,3.2078,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047820283,3.2078,2844.3,2843.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766047820686,0.0052751,2844.2,2843.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766047820890,3.5212751,2844.2,2843.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766047821086,3.5212751,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047821087,5.3296931,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047821292,3.2078,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047824694,3.516,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047827394,3.2078,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047827395,6.7238,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047828795,3.516,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047830195,6.7238,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047830697,3.2078,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047830897,6.7238,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047835396,3.516,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047837093,1.8136931,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047837294,3.517,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047840603,1.8136931,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047840903,3.517,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047842498,0.17587,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047842705,3.517,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047843607,6.7248,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047844305,6.90068,2844.0,2843.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766047844505,6.90068,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047844805,0.17588,2843.9,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047845702,0.17589,2843.8,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047846607,3.517,2843.7,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047848311,3.2078,2843.3,2843.1,0.00335554]
["bitfinex-derivatives","ETHF0:USTF0",1766047853910,3.38371,2843.5,2843.1,0.00335554]
["bitfinex-derivatives","ETHF0:USTF0",1766047855204,3.38371,2843.5,2843.0,3.2130751]
["bitfinex-derivatives","ETHF0:USTF0",1766047855404,3.38371,2843.5,2842.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047856106,3.38371,2843.5,2842.7,6.72816371]
["bitfinex-derivatives","ETHF0:USTF0",1766047856408,3.38371,2843.5,2842.8,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047862515,3.2078,2843.1,2842.8,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766047863411,3.2078,2843.1,2842.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766047868016,0.17592,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047868523,3.2078,2843.6,2842.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047868723,6.7248,2843.6,2842.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047869722,6.90071,2843.6,2842.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047877627,0.17591,2843.5,2842.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047884438,0.17591,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047884739,3.2078,2843.3,2842.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766047885032,6.7248,2843.3,2842.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766047885837,3.2078,2843.3,2842.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766047886435,3.38372,2843.3,2842.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766047887944,0.17593,2843.2,2842.7,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1766047888140,0.17594,2843.0,2842.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047888340,3.2078,2842.8,2842.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047889239,3.21580462,2842.8,2842.2,3.5267472]
["bitfinex-derivatives","ETHF0:USTF0",1766047891437,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047891642,3.2078,2843.1,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047892340,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047892542,3.5222751,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047895549,3.6981951,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047895749,0.17593,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047895951,0.17593,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047896146,0.17593,2843.1,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047896450,3.38373,2843.1,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047906657,1.54693,2843.1,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047906857,0.17593,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047909763,0.0052751,2843.3,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047909963,3.3837,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047910168,3.3837,2843.7,2843.1,5.15191416]
["bitfinex-derivatives","ETHF0:USTF0",1766047910376,0.9469,2843.7,2843.1,5.15191416]
["bitfinex-derivatives","ETHF0:USTF0",1766047911165,0.95529119,2843.7,2843.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766047911464,3.518,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047911864,3.69387,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047912069,0.17587,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047912271,3.70341307,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047914464,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047914664,3.2078,2843.8,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047914870,6.7248,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047915769,1.63391416,2843.5,2843.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1766047915975,3.2078,2843.5,2842.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047922384,3.2078,2843.5,2842.8,8.35871416]
["bitfinex-derivatives","ETHF0:USTF0",1766047923277,0.1759,2843.7,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047923484,0.1759,2843.7,2843.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047926594,6.64045723,2844.2,2843.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047926595,3.517,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047926796,3.517,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047928499,3.2078,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047934008,3.2078,2844.1,2843.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047934509,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047937003,3.38367,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047938410,5.15091416,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047939307,0.17589,2843.9,2843.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1766047939606,3.2078,2843.8,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047940308,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047940505,3.2078,2843.8,2843.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047945116,3.2078,2843.8,2843.1,8.35871416]
["bitfinex-derivatives","ETHF0:USTF0",1766047947321,1.3712,2843.8,2843.1,8.35871416]
["bitfinex-derivatives","ETHF0:USTF0",1766047947520,3.69289,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047948418,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047948419,3.2078,2844.1,2843.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047948720,6.7248,2844.1,2843.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047949521,0.17589,2843.9,2843.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766047953122,0.17589,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047955526,3.517,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047957917,3.69289,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047958117,0.17592,2843.4,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047958321,3.2078,2842.9,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047965531,0.17593,2843.2,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047965739,3.517,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047966229,0.17593,2843.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047969136,0.17593,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047981353,3.517,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047982454,0.17593,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766047985650,3.38373,2843.2,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047987756,3.30683,2843.2,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047994270,3.2078,2843.2,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766047994461,0.17594,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048001469,3.69394,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048002269,0.17594,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048002472,3.69394,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048007376,0.17594,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048007577,3.69394,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048007867,0.13674,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048008177,3.518,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048008368,0.17594,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048009177,0.17594,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048011273,0.17594,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048012275,0.17594,2843.0,2842.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048012276,0.17594,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048015175,0.17594,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048015382,10.3728,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048015383,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048015568,0.17594,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048015768,3.518,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048015972,0.17594,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048016372,0.17594,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048016572,0.17594,2843.0,2842.2,7.6245472]
["bitfinex-derivatives","ETHF0:USTF0",1766048016573,3.2078,2842.9,2842.2,7.6245472]
["bitfinex-derivatives","ETHF0:USTF0",1766048016768,3.2078,2842.9,2842.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048018181,0.17594,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048018386,0.17594,2843.0,2842.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048022385,3.2078,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048022386,1.6218,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048022982,3.3837,2843.6,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048024282,3.3837,2843.6,2842.9,8.35942642]
["bitfinex-derivatives","ETHF0:USTF0",1766048024489,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048024683,3.2078,2843.9,2843.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048027584,3.39321307,2844.2,2843.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048027779,0.18541307,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048028287,0.00954307,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048030383,0.00954307,2844.2,2843.8,3.5222751]
["bitfinex-derivatives","ETHF0:USTF0",1766048030892,3.21734307,2844.2,2843.8,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048031089,1.63284399,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048031287,5.14984399,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048031995,5.32571399,2844.1,2843.6,3.2130751]
["bitfinex-derivatives","ETHF0:USTF0",1766048043101,5.32571399,2844.1,2843.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048051907,5.32571399,2844.1,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048052108,0.17588,2844.0,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048052304,3.2078,2843.9,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048053015,3.2078,2843.9,2843.4,3.5222751]
["bitfinex-derivatives","ETHF0:USTF0",1766048053215,3.2078,2843.6,2843.4,3.5222751]
["bitfinex-derivatives","ETHF0:USTF0",1766048053513,3.2078,2843.6,2843.1,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1766048053514,5.01654399,2843.6,2842.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766048053708,4.84064399,2843.6,2842.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048054308,4.84064399,2843.6,2842.9,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048054502,0.17592,2843.4,2842.9,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048054720,3.69292,2843.4,2842.9,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048056019,0.17592,2843.4,2842.9,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048061314,5.14984399,2843.5,2829.8,86.60331554]
["bitfinex-derivatives","ETHF0:USTF0",1766048061315,4.41184,2843.0,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048061514,3.2078,2842.6,2842.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766048062115,3.2078,2842.6,2842.1,1.63284399]
["bitfinex-derivatives","ETHF0:USTF0",1766048062320,4.41184,2843.0,2842.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048062321,3.2078,2842.9,2842.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048062818,3.2078,2842.9,2842.3,5.14984399]
["bitfinex-derivatives","ETHF0:USTF0",1766048063015,3.2078,2842.9,2842.3,8.35764399]
["bitfinex-derivatives","ETHF0:USTF0",1766048063412,3.2130751,2842.9,2842.3,8.35764399]
["bitfinex-derivatives","ETHF0:USTF0",1766048063817,3.3890251,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048064023,3.2078,2842.6,2842.1,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048064521,1.1676,2842.6,2842.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048064717,0.1812251,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048068023,4.2359,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048068219,4.2359,2842.8,2842.1,3.5222751]
["bitfinex-derivatives","ETHF0:USTF0",1766048068220,7.61965,2842.8,2842.1,6.7300751]
["bitfinex-derivatives","ETHF0:USTF0",1766048069023,0.17597,2842.6,2842.1,6.7300751]
["bitfinex-derivatives","ETHF0:USTF0",1766048069228,4.84064399,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048069421,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048070222,3.2078,2842.5,2841.9,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048072320,3.2078,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048072526,3.2078,2841.9,2841.2,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048072726,3.2078,2841.9,2841.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048073431,3.21197211,2841.9,2841.3,3.52245808]
["bitfinex-derivatives","ETHF0:USTF0",1766048077429,3.2078,2841.6,2841.3,3.52245808]
["bitfinex-derivatives","ETHF0:USTF0",1766048077633,3.2078,2841.6,2841.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048077829,3.2078,2841.3,2841.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048078625,3.2078,2841.3,2841.0,3.52216219]
["bitfinex-derivatives","ETHF0:USTF0",1766048080834,1.3716,2841.3,2841.0,3.52216219]
["bitfinex-derivatives","ETHF0:USTF0",1766048081137,0.0052751,2841.4,2841.0,3.52216219]
["bitfinex-derivatives","ETHF0:USTF0",1766048085638,3.2078,2841.6,2841.0,3.52216219]
["bitfinex-derivatives","ETHF0:USTF0",1766048086646,3.2130751,2841.6,2841.0,3.52743729]
["bitfinex-derivatives","ETHF0:USTF0",1766048090436,0.00417211,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048090636,0.00417211,2841.9,2841.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766048091943,0.00417211,2841.9,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048093643,3.21197211,2841.9,2841.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048095141,3.21197211,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048095339,3.2078,2841.6,2841.0,0.00943729]
["bitfinex-derivatives","ETHF0:USTF0",1766048096143,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048096445,3.2078,2841.1,2840.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766048096644,3.2078,2841.1,2840.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048097044,0.17607,2840.9,2840.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048097346,3.2078,2840.4,2840.3,0.0095225]
["bitfinex-derivatives","ETHF0:USTF0",1766048097541,1.371,2840.4,2840.3,0.0095225]
["bitfinex-derivatives","ETHF0:USTF0",1766048097734,3.2078,2840.7,2840.3,0.0095225]
["bitfinex-derivatives","ETHF0:USTF0",1766048101239,3.2078,2840.7,2840.3,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048101444,3.2078,2840.7,2840.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048101643,3.38388,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048102242,1.51828,2840.7,2840.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048102451,3.52,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048102848,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048103049,6.7278,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048106254,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048106454,6.7278,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048112860,3.2078,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048114356,0.17604,2841.3,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048121870,3.2078,2841.2,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048138977,0.17604,2841.3,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048141876,0.17604,2841.3,2840.7,5.15581642]
["bitfinex-derivatives","ETHF0:USTF0",1766048142074,0.16294,2841.3,2840.7,5.15581642]
["bitfinex-derivatives","ETHF0:USTF0",1766048142576,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048142777,3.2078,2841.5,2841.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048146182,3.2078,2841.5,2841.0,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1766048146384,3.2078,2841.2,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048149073,0.17604,2841.4,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048150184,0.17604,2841.4,2840.9,1.63573312]
["bitfinex-derivatives","ETHF0:USTF0",1766048150485,6.7278,2841.5,2840.9,1.63573312]
["bitfinex-derivatives","ETHF0:USTF0",1766048151185,0.17604,2841.4,2840.9,1.63573312]
["bitfinex-derivatives","ETHF0:USTF0",1766048151378,3.2078,2841.5,2840.9,1.63573312]
["bitfinex-derivatives","ETHF0:USTF0",1766048152481,0.17604,2841.4,2840.9,1.63573312]
["bitfinex-derivatives","ETHF0:USTF0",1766048153176,0.17604,2841.4,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048158788,3.2078,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048158989,3.38384,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048159790,3.38384,2841.4,2840.7,4.84366072]
["bitfinex-derivatives","ETHF0:USTF0",1766048160392,3.38384,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048167190,5.15586072,2841.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048167191,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048167395,3.2078,2840.7,2840.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048169193,3.2078,2840.7,2840.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048170400,0.17608,2840.8,2840.2,5.15586072]
["bitfinex-derivatives","ETHF0:USTF0",1766048170795,3.2078,2840.9,2840.2,5.15586072]
["bitfinex-derivatives","ETHF0:USTF0",1766048170796,3.2078,2840.9,2840.4,1.63586072]
["bitfinex-derivatives","ETHF0:USTF0",1766048171000,3.52,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048171594,0.17605,2841.2,2840.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048172197,0.17607,2841.0,2840.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048172398,5.33193072,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048175702,1.63586072,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048176405,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048178107,3.2078,2840.6,2840.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048180102,3.38389,2840.6,2840.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048180310,3.2078,2840.3,2840.0,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1766048182512,3.2078,2840.3,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048186211,5.01977072,2840.3,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048186907,3.38391,2840.3,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048187610,5.01977072,2840.3,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048188210,3.521,2840.2,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048190418,5.01977072,2840.3,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048190618,3.521,2840.2,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048191617,3.38391,2840.3,2840.0,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048191816,0.17607,2840.9,2840.2,1.63586072]
["bitfinex-derivatives","ETHF0:USTF0",1766048192013,0.17607,2840.9,2840.4,4.84366072]
["bitfinex-derivatives","ETHF0:USTF0",1766048192216,0.17607,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048192719,3.38383,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048192927,3.521,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048193324,0.17603,2841.5,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048193921,0.17603,2841.5,2841.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048194919,0.0052751,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048195125,0.00417211,2841.9,2841.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048196010,0.00944721,2841.9,2841.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048197723,1.63586072,2841.7,2841.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1766048197920,3.2078,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048198930,3.2078,2841.8,2841.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1766048199125,1.63586072,2841.7,2841.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048199830,4.84366072,2841.3,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048200032,3.52,2841.2,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048200234,3.2078,2840.8,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048200932,3.2078,2841.1,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048202434,3.2078,2841.1,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048209938,0.17605,2841.3,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048210139,0.17605,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048210632,3.2078,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048212829,3.2078,2841.4,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048213539,3.38384,2841.4,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048218344,6.90384,2841.4,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048218846,3.38384,2841.4,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048221936,0.17604,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048222136,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048222137,3.52,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048222352,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048222647,3.52,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048223447,0.17604,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048225051,3.52,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048225451,0.17604,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048226154,0.17604,2841.4,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048226556,0.17604,2841.4,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048226847,3.2078,2841.3,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048232750,3.2078,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048236058,3.69604,2841.4,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048236059,3.2078,2841.0,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048236461,6.7278,2841.3,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048236649,6.7278,2841.3,2840.6,3.2130751]
["bitfinex-derivatives","ETHF0:USTF0",1766048237054,3.2078,2841.3,2840.6,3.2130751]
["bitfinex-derivatives","ETHF0:USTF0",1766048239354,0.17605,2841.2,2840.6,3.2130751]
["bitfinex-derivatives","ETHF0:USTF0",1766048239555,3.2078,2841.0,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048242866,3.52,2841.1,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048243365,0.17605,2841.2,2840.6,3.5252751]
["bitfinex-derivatives","ETHF0:USTF0",1766048244064,0.17605,2841.2,2840.6,6.7330751]
["bitfinex-derivatives","ETHF0:USTF0",1766048245063,3.2078,2841.3,2840.6,6.7330751]
["bitfinex-derivatives","ETHF0:USTF0",1766048245264,1.3706,2841.3,2840.6,6.7330751]
["bitfinex-derivatives","ETHF0:USTF0",1766048245568,0.17605,2841.2,2840.6,6.7330751]
["bitfinex-derivatives","ETHF0:USTF0",1766048245769,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048245971,6.90383,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048246864,6.7278,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048247070,0.17604,2841.4,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048249371,0.17604,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048251761,6.7278,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048252371,0.17604,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048254974,6.7278,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048255679,0.17604,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048255880,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048256282,0.17604,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048256487,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048257481,2.0584,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048258382,0.17604,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048261184,2.0584,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048261489,6.91325721,2841.9,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048262486,3.70545721,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048268489,0.18545721,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048273498,3.39325721,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048277500,0.17602,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048289202,3.2078,2841.6,2841.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048292011,6.7268,2841.6,2841.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048294709,3.519,2841.6,2841.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048294909,12.60777815,2849.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048294910,3.519,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048295114,5.15467599,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048295815,5.16327082,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048296007,0.17598,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048306625,0.17598,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048306920,0.17598,2842.3,2842.2,3.21117264]
["bitfinex-derivatives","ETHF0:USTF0",1766048307119,0.00859483,2842.4,2842.2,3.21117264]
["bitfinex-derivatives","ETHF0:USTF0",1766048308521,0.17598,2842.3,2842.2,3.21117264]
["bitfinex-derivatives","ETHF0:USTF0",1766048310421,0.17598,2842.3,2842.2,2.84619264]
["bitfinex-derivatives","ETHF0:USTF0",1766048315031,0.17598,2842.3,2842.2,2.48007264]
["bitfinex-derivatives","ETHF0:USTF0",1766048315231,0.17598,2842.3,2842.2,2.12683264]
["bitfinex-derivatives","ETHF0:USTF0",1766048318223,0.00859483,2842.4,2842.2,1.32381264]
["bitfinex-derivatives","ETHF0:USTF0",1766048318425,0.17598,2842.3,2842.2,0.58658264]
["bitfinex-derivatives","ETHF0:USTF0",1766048318926,0.17598,2842.3,2842.2,0.00337264]
["bitfinex-derivatives","ETHF0:USTF0",1766048320131,0.17598,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048321030,0.17598,2842.3,2841.9,3.21189298]
["bitfinex-derivatives","ETHF0:USTF0",1766048321628,3.38378,2842.3,2841.9,0.00409298]
["bitfinex-derivatives","ETHF0:USTF0",1766048328225,5.01945599,2842.3,2841.9,0.00409298]
["bitfinex-derivatives","ETHF0:USTF0",1766048328936,3.38378,2842.3,2841.9,0.00409298]
["bitfinex-derivatives","ETHF0:USTF0",1766048329136,3.38378,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048330138,3.38378,2842.3,2841.8,3.21228522]
["bitfinex-derivatives","ETHF0:USTF0",1766048334136,0.176,2842.1,2841.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766048334338,3.2078,2841.7,2841.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048334933,3.2078,2841.7,2841.2,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1766048335328,3.2078,2841.7,2841.2,4.13146447]
["bitfinex-derivatives","ETHF0:USTF0",1766048337228,3.2078,2841.7,2841.2,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1766048339336,6.7268,2841.7,2841.2,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1766048345043,0.17181,2841.8,2841.2,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1766048345246,3.69081,2841.8,2841.2,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1766048346644,3.69081,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048347148,0.17181,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048347351,3.69081,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048347645,0.17181,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048347846,3.69081,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048348948,3.519,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048349147,3.2833,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048349347,3.519,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048351243,3.519,2842.0,2841.4,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766048351950,3.38379,2842.2,2841.4,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766048352147,6.90279,2842.2,2841.5,1.63565989]
["bitfinex-derivatives","ETHF0:USTF0",1766048352353,6.7268,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048352549,3.2078,2841.9,2841.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1766048352748,6.7268,2841.9,2841.2,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1766048353150,0.17601,2841.8,2841.2,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1766048356853,3.2078,2841.9,2841.2,1.64012436]
["bitfinex-derivatives","ETHF0:USTF0",1766048357153,3.519,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048358654,3.519,2842.0,2841.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048371469,3.519,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048378677,0.176,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048400594,0.176,2842.1,2841.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048400595,4.84292188,2842.0,2841.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048400898,8.36192188,2842.0,2841.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048401795,6.7268,2842.0,2841.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048402094,3.519,2842.0,2841.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048403198,1.63512188,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048403586,3.2078,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048403787,6.90282,2841.7,2841.2,0.00446447]
["bitfinex-derivatives","ETHF0:USTF0",1766048403991,1.63512188,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048404594,1.63512188,2841.6,2840.9,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766048405097,1.63512188,2841.6,2840.9,6.73085672]
["bitfinex-derivatives","ETHF0:USTF0",1766048406196,6.90282,2841.7,2840.9,6.73085672]
["bitfinex-derivatives","ETHF0:USTF0",1766048406393,8.53794188,2841.7,2840.9,6.73085672]
["bitfinex-derivatives","ETHF0:USTF0",1766048406696,3.2078,2841.3,2840.9,3.52305672]
["bitfinex-derivatives","ETHF0:USTF0",1766048410204,3.38383,2841.6,2840.9,6.73085672]
["bitfinex-derivatives","ETHF0:USTF0",1766048412403,3.38383,2841.6,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048412404,3.2078,2841.6,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048412599,0.17607,2840.9,2840.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766048412795,3.2078,2841.2,2840.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766048413007,3.519,2841.2,2840.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766048413398,3.519,2841.2,2840.6,0.0045262]
["bitfinex-derivatives","ETHF0:USTF0",1766048414499,0.17608,2840.9,2840.6,0.0045262]
["bitfinex-derivatives","ETHF0:USTF0",1766048415503,3.519,2841.2,2840.6,0.0045262]
["bitfinex-derivatives","ETHF0:USTF0",1766048415808,3.52,2841.2,2840.6,0.0045262]
["bitfinex-derivatives","ETHF0:USTF0",1766048417514,3.52,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048420615,0.17605,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048420814,3.52,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048421415,3.52,2841.2,2840.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1766048422117,7.8747,2841.2,2840.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1766048422514,0.17606,2841.0,2840.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1766048424319,7.8747,2841.2,2840.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1766048425417,3.69604,2841.4,2840.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1766048427914,7.73856,2841.1,2840.6,0.0045262]
["bitfinex-derivatives","ETHF0:USTF0",1766048428120,3.2078,2840.7,2840.6,0.0045262]
["bitfinex-derivatives","ETHF0:USTF0",1766048430423,3.2078,2840.7,2840.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048430625,3.2078,2840.4,2840.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048431228,1.184,2840.4,2840.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048431428,1.18728355,2840.4,2840.0,3.52299066]
["bitfinex-derivatives","ETHF0:USTF0",1766048431630,0.00328355,2840.4,2840.0,3.52299066]
["bitfinex-derivatives","ETHF0:USTF0",1766048433434,0.00328355,2840.4,2840.1,1.6359113]
["bitfinex-derivatives","ETHF0:USTF0",1766048434030,0.1503,2840.7,2840.1,1.6359113]
["bitfinex-derivatives","ETHF0:USTF0",1766048434237,0.1813451,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048434434,0.1813451,2840.9,2840.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048434829,0.1813451,2840.9,2840.3,8.3637113]
["bitfinex-derivatives","ETHF0:USTF0",1766048435135,0.18466249,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048436229,0.18466249,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048436835,6.17527379,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048437137,9.69527379,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048438032,8.05936249,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048440538,9.69527379,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048440834,4.8437113,2840.7,2840.0,3.21079066]
["bitfinex-derivatives","ETHF0:USTF0",1766048441039,3.52,2840.6,2840.0,3.21079066]
["bitfinex-derivatives","ETHF0:USTF0",1766048442342,5.3320013,2840.6,2840.0,3.21079066]
["bitfinex-derivatives","ETHF0:USTF0",1766048442736,3.69609,2840.6,2840.0,3.21079066]
["bitfinex-derivatives","ETHF0:USTF0",1766048443434,4.8437113,2840.4,2840.0,0.00299066]
["bitfinex-derivatives","ETHF0:USTF0",1766048443640,3.52,2840.3,2839.9,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048444736,3.52,2840.3,2839.9,0.00879393]
["bitfinex-derivatives","ETHF0:USTF0",1766048445340,3.69611,2840.3,2839.9,0.00879393]
["bitfinex-derivatives","ETHF0:USTF0",1766048445742,3.2078,2840.1,2839.9,0.00879393]
["bitfinex-derivatives","ETHF0:USTF0",1766048448038,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048448435,3.2078,2840.1,2839.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048449044,3.2078,2840.1,2839.5,3.529343]
["bitfinex-derivatives","ETHF0:USTF0",1766048451738,0.17612,2840.2,2839.5,3.529343]
["bitfinex-derivatives","ETHF0:USTF0",1766048453342,3.2078,2840.1,2839.5,3.529343]
["bitfinex-derivatives","ETHF0:USTF0",1766048458243,0.17612,2840.2,2839.5,3.529343]
["bitfinex-derivatives","ETHF0:USTF0",1766048458447,0.17612,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048465647,6.7288,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048465648,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048466056,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048466448,0.17612,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048466851,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048467048,6.7288,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048467349,3.38388,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048467544,0.17608,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048469555,0.00859249,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048474548,3.521,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048475456,3.52365494,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048475657,0.00265494,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048475862,0.00265494,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048476258,0.00265494,2841.1,2841.0,2.84711]
["bitfinex-derivatives","ETHF0:USTF0",1766048476454,0.00265494,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048480161,0.1813251,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048481358,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048481555,3.521,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048482359,3.52884556,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048482556,0.17605,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048482752,3.52884556,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048482955,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048483261,6.90482,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048484064,0.0052751,2841.6,2841.1,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048486370,2.36383169,2841.7,2841.1,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048486569,0.10153523,4043.3,2841.1,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048486570,7.7515,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048487055,0.176,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048487559,0.1833007,2842.1,2841.6,3.21223714]
["bitfinex-derivatives","ETHF0:USTF0",1766048488766,0.1833007,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048488967,0.0073007,2842.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048489471,0.17596,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048489670,3.52,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048489858,0.17596,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048490065,3.38373,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048490264,3.38373,2843.3,2842.3,1.63744854]
["bitfinex-derivatives","ETHF0:USTF0",1766048490265,3.69923488,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048493171,0.17923488,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048493477,6.05914854,2843.9,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048493478,8.11658,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048493871,4.59758,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048494069,4.59758,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048494572,0.17837231,2843.9,2843.6,3.21039016]
["bitfinex-derivatives","ETHF0:USTF0",1766048494766,3.2078,2843.7,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048494967,3.2078,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048495765,3.2078,2843.7,2843.3,3.21131327]
["bitfinex-derivatives","ETHF0:USTF0",1766048495961,3.2078,2843.7,2843.3,0.00351327]
["bitfinex-derivatives","ETHF0:USTF0",1766048496166,3.2078,2843.4,2842.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766048496366,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048496566,3.2078,2843.4,2842.7,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766048497078,3.2078,2843.4,2842.7,6.73016782]
["bitfinex-derivatives","ETHF0:USTF0",1766048506277,0.17591,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048506482,3.51801,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048507486,3.69392,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048508378,3.518,2843.7,2843.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048508777,0.17591,2843.5,2843.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048510190,3.2078,2843.8,2843.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048510387,3.518,2843.7,2843.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766048511386,0.17591,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048516690,1e-05,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048517091,1e-05,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048517292,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048518398,0.17591,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048519691,1e-05,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048520496,0.17592,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048523000,0.17592,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048523199,3.2078,2842.9,2842.7,0.00336782]
["bitfinex-derivatives","ETHF0:USTF0",1766048523398,3.38375,2842.9,2842.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048523700,3.517,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048523891,3.2078,2842.5,2842.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766048524291,3.2078,2842.5,2842.1,3.52005263]
["bitfinex-derivatives","ETHF0:USTF0",1766048524500,3.2078,2842.5,2842.1,0.00305263]
["bitfinex-derivatives","ETHF0:USTF0",1766048526008,1.7496,2842.5,2842.1,0.00305263]
["bitfinex-derivatives","ETHF0:USTF0",1766048526406,0.0052751,2842.6,2842.1,3.21085263]
["bitfinex-derivatives","ETHF0:USTF0",1766048530115,8.53532617,2842.5,2842.1,0.00305263]
["bitfinex-derivatives","ETHF0:USTF0",1766048530408,8.53532617,2842.5,2842.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048531310,8.53532617,2842.5,2842.0,0.00951371]
["bitfinex-derivatives","ETHF0:USTF0",1766048531706,3.38377,2842.5,2842.0,0.00951371]
["bitfinex-derivatives","ETHF0:USTF0",1766048532217,0.17597,2842.5,2842.0,0.00951371]
["bitfinex-derivatives","ETHF0:USTF0",1766048536114,4.84135617,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048536312,3.2078,2841.5,2841.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048536503,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048537014,0.0052751,2841.1,2840.6,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048537210,0.00938934,2841.1,2840.6,0.00973304]
["bitfinex-derivatives","ETHF0:USTF0",1766048537708,3.2078,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048537907,3.2078,2840.7,2839.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048537908,8.53543617,2840.7,2839.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048538109,6.90188,2840.7,2839.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766048538712,6.90188,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048539711,3.38388,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048539904,6.90288,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048541816,3.38388,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048542011,6.90288,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048542207,3.38388,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048542410,6.90288,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048547909,3.38388,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048548119,6.90388,2840.7,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048549421,3.2078,2840.1,2840.0,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048549615,3.2078,2840.1,2839.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048550523,3.2078,2840.1,2839.5,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048551215,0.17613,2840.0,2839.5,0.0052751]
["bitfinex-derivatives","ETHF0:USTF0",1766048551418,3.2078,2839.7,2839.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048551615,3.2078,2839.4,2839.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048551809,3.2078,2839.4,2837.9,2.29168514]
["bitfinex-derivatives","ETHF0:USTF0",1766048551810,3.2078,2839.1,2837.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766048552010,1.3716,2838.5,2837.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048552211,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048552422,3.21632127,2838.7,2838.1,3.21627036]
["bitfinex-derivatives","ETHF0:USTF0",1766048552621,3.21632127,2838.7,2838.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048554315,0.00852127,2838.7,2838.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048554520,0.00852127,2838.7,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048555118,0.00852127,2838.7,2838.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048556617,3.69718,2839.2,2838.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048556818,0.17618,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048557525,0.17897897,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048558422,0.17897897,2839.2,2838.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048561023,0.00279897,2839.2,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048561428,0.00279897,2839.2,2838.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766048574844,0.00279897,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048574845,3.52479897,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048575442,0.00279897,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048575846,3.2078,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048577645,3.2078,2839.0,2838.1,0.00847036]
["bitfinex-derivatives","ETHF0:USTF0",1766048577646,3.2078,2838.6,2838.1,0.00847036]
["bitfinex-derivatives","ETHF0:USTF0",1766048577852,3.522,2839.0,2838.1,0.00847036]
["bitfinex-derivatives","ETHF0:USTF0",1766048577853,3.2078,2838.3,2838.1,0.00847036]
["bitfinex-derivatives","ETHF0:USTF0",1766048579450,3.2078,2838.3,2838.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766048579647,3.2078,2838.3,2837.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766048579947,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048580247,3.2078,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048580444,3.2078,2837.7,2837.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766048580640,3.2078,2837.7,2837.4,3.52461868]
["bitfinex-derivatives","ETHF0:USTF0",1766048581149,3.2078,2837.7,2837.4,0.00261868]
["bitfinex-derivatives","ETHF0:USTF0",1766048581357,11.037,2837.7,2837.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048581539,3.2078,2837.3,2836.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766048581840,3.2078,2837.0,2836.8,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1766048582242,3.2078,2837.0,2836.1,1.63843555]
["bitfinex-derivatives","ETHF0:USTF0",1766048582243,3.2078,2837.0,2835.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048582545,0.00416364,2837.0,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048582739,0.00416364,2837.0,2836.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048582945,0.00528485,2837.8,2836.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048582946,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048583154,3.2078,2837.6,2836.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048583446,3.2078,2837.3,2836.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048583647,3.2078,2837.6,2836.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048583852,3.523,2837.5,2836.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048584848,3.21098592,2837.6,2836.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048585147,6.73398592,2837.6,2836.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048585543,3.21098592,2837.6,2836.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048585748,0.00528485,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048585949,0.00528485,2837.8,2837.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048586756,0.0086691,2837.8,2837.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048587755,0.0086691,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048587951,3.2078,2838.3,2837.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048588351,3.1259,2838.3,2837.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048588972,0.00959795,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048589257,3.2078,2838.6,2838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048590054,3.21642021,2838.6,2838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048590361,3.523,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048590362,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048590559,3.2078,2839.0,2838.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048591260,3.21555163,2839.0,2838.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048592454,3.21555163,2839.0,2838.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1766048595963,3.21555163,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048596356,3.2078,2838.7,2838.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048600764,3.2078,2838.7,2838.2,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1766048605869,3.2078,2838.4,2837.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048606173,3.2078,2837.8,2837.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048606869,3.2078,2837.8,2837.7,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766048607468,3.2078,2838.1,2837.7,0.00798375]
["bitfinex-derivatives","ETHF0:USTF0",1766048615982,3.2078,2838.1,2837.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048617076,3.2078,2838.1,2837.5,3.5324086]
["bitfinex-derivatives","ETHF0:USTF0",1766048617378,3.2078,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048617379,3.69925,2838.0,2837.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048617678,3.2078,2837.4,2837.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048618283,3.2078,2837.7,2837.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048618581,0.17626,2837.9,2837.2,6.73999427]
["bitfinex-derivatives","ETHF0:USTF0",1766048619175,3.2078,2837.7,2837.2,6.73999427]
["bitfinex-derivatives","ETHF0:USTF0",1766048622778,3.2078,2837.7,2837.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1766048623686,3.38407,2837.7,2837.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048623881,3.524,2837.8,2834.4,4.3734631]
["bitfinex-derivatives","ETHF0:USTF0",1766048623882,3.2078,2837.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048624087,3.2078,2836.8,2836.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1766048624975,3.21624647,2836.8,2836.2,4.69755635]
["bitfinex-derivatives","ETHF0:USTF0",1766048628680,3.2078,2836.3,2836.2,4.69755635]
["bitfinex-derivatives","ETHF0:USTF0",1766048629188,3.2078,2836.3,2836.2,3.52655635]
["bitfinex-derivatives","ETHF0:USTF0",1766048629385,3.2078,2836.3,2836.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048629588,3.2078,2836.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048629589,0.17637,2836.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048629779,3.2078,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048629983,3.2078,2835.2,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048629984,3.2078,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048630193,3.2078,2834.7,2834.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766048630382,3.21162082,2834.7,2834.2,3.21310827]
["bitfinex-derivatives","ETHF0:USTF0",1766048631088,0.35222082,2834.7,2834.2,3.21310827]
["bitfinex-derivatives","ETHF0:USTF0",1766048631280,0.17928485,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048631485,3.524,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048632189,3.5266839,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048632988,0.0026839,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048633189,7.763,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048633396,14.4278,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048634494,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048634790,0.0026839,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048634982,3.525,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048636797,3.525,2835.4,2835.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1766048636994,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048637196,3.526,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048637896,3.2078,2835.3,2834.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766048638094,3.526,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048639098,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048639292,1.37,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048639488,3.526,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048639697,1.8378,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048640498,3.526,2835.1,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048640799,3.526,2835.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048640991,3.526,2835.3,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048641191,0.0026839,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048641592,3.21308485,2835.6,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048641798,0.17636,2836.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048641799,3.526,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048641992,3.526,2835.7,2834.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766048642302,3.2078,2835.6,2834.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766048642502,3.2078,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048642701,3.526,2835.5,2835.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048643596,3.21721971,2835.6,2835.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048643802,1.6882,2835.5,2835.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048644502,1.6882,2835.5,2835.1,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048644807,1.6882,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048645202,7.6404,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048645499,3.526,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048647803,7.6404,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048648004,3.526,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048648209,7.6404,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048648498,7.6404,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048648703,3.2078,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048649106,3.2078,2835.3,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766048650096,1.4259,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048650302,3.21721971,2835.6,2834.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766048651202,0.00941971,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048651999,7.6588,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048652308,3.527,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048652800,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048653007,3.2078,2836.2,2835.6,3.53228485]
["bitfinex-derivatives","ETHF0:USTF0",1766048653008,0.00528485,2836.1,2835.6,3.53228485]
["bitfinex-derivatives","ETHF0:USTF0",1766048653201,3.2107054,2836.2,2835.6,3.53228485]
["bitfinex-derivatives","ETHF0:USTF0",1766048653804,0.0029054,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048654508,3.2078,2836.5,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766048655308,3.21652199,2836.5,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766048655906,0.00872199,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048658511,0.00872199,2836.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048658699,0.00872199,2836.5,2836.3,3.21124807]
["bitfinex-derivatives","ETHF0:USTF0",1766048658902,16.59388907,2843.2,2836.3,3.21124807]
["bitfinex-derivatives","ETHF0:USTF0",1766048658903,3.526,2837.1,2836.3,3.21124807]
["bitfinex-derivatives","ETHF0:USTF0",1766048659109,3.526,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048659810,3.5343582,2837.1,2836.6,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048660005,0.0083582,2837.1,2836.6,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048660208,3.5343582,2837.1,2836.6,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048662808,0.0083582,2837.1,2836.6,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048663016,3.5343582,2837.1,2836.6,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048663407,0.0083582,2837.1,2836.6,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048664110,9.996,2837.6,2836.6,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048664111,3.526,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048664811,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048665014,6.74305164,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048665515,3.21705164,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048666102,3.21705164,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048666311,3.2078,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048668615,3.2078,2837.3,2836.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766048668814,3.2078,2837.3,2836.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766048670316,3.2078,2836.9,2836.6,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048670816,3.2078,2836.9,2836.3,0.00344807]
["bitfinex-derivatives","ETHF0:USTF0",1766048671906,3.2078,2836.9,2836.3,0.00873292]
["bitfinex-derivatives","ETHF0:USTF0",1766048673929,3.2078,2836.9,2836.3,3.53373292]
["bitfinex-derivatives","ETHF0:USTF0",1766048676028,1.3691,2836.9,2836.3,3.53373292]
["bitfinex-derivatives","ETHF0:USTF0",1766048676326,6.7328,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048676519,3.2078,2837.4,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766048677918,0.17628,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048678118,0.17628,2837.5,2837.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766048681230,0.3476,2837.7,2837.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766048681428,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048681620,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048681917,3.2078,2838.5,2837.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766048682118,3.2078,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048682318,3.21126093,2838.8,2838.4,3.21212172]
["bitfinex-derivatives","ETHF0:USTF0",1766048682822,0.00346093,2838.8,2838.4,3.21212172]
["bitfinex-derivatives","ETHF0:USTF0",1766048683022,0.00346093,2838.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048683226,0.00528485,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048683429,0.17616,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048683729,3.525,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048684229,3.52934723,2839.4,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048684825,3.52934723,2839.4,2838.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766048685128,0.00434723,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048686021,0.00434723,2839.4,2838.4,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1766048686022,3.2078,2838.9,2838.4,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1766048693740,3.2078,2838.9,2838.4,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766048706043,6.90699,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048706243,0.1762,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048706441,0.1762,2838.8,2838.2,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1766048707146,0.1762,2838.8,2838.2,2.55138451]
["bitfinex-derivatives","ETHF0:USTF0",1766048711863,0.1762,2838.8,2838.2,0.00828451]
["bitfinex-derivatives","ETHF0:USTF0",1766048712060,0.1762,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048713163,0.1762,2838.8,2838.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048714068,3.523,2838.7,2838.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048715655,0.1762,2838.8,2838.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048715961,3.2078,2838.6,2838.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048721872,3.38401,2838.6,2838.1,3.21091452]
["bitfinex-derivatives","ETHF0:USTF0",1766048722167,3.2078,2838.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048722368,3.2078,2837.3,2836.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048722668,6.7308,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048722865,0.00528485,2837.8,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048723071,3.38403,2838.3,2837.5,3.21068197]
["bitfinex-derivatives","ETHF0:USTF0",1766048723271,3.523,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048724176,3.52616558,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048725273,0.00316558,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048726375,3.2078,2837.9,2837.5,0.00288197]
["bitfinex-derivatives","ETHF0:USTF0",1766048729174,0.00528485,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048729572,0.17624,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048729770,0.00528485,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048730172,0.00778544,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048739082,3.70022,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048739883,0.17622,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048740182,3.70827594,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048743079,3.524,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048743282,3.524,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048744187,3.52853042,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048744386,0.17622,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048745376,0.00453042,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048745581,3.52853042,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048745788,0.17622,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048745983,0.00453042,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048748591,0.17622,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048750592,0.00453042,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048751393,0.17622,2838.5,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048752494,0.00453042,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048753593,0.17622,2838.5,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048756096,3.21233042,2838.7,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048756590,0.17622,2838.5,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048758799,3.21233042,2838.7,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048760097,0.00352326,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048760804,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048761094,3.21190564,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048762493,3.21190564,2839.3,2838.7,1.63810668]
["bitfinex-derivatives","ETHF0:USTF0",1766048762694,3.21190564,2839.3,2838.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048762903,3.21190564,2839.3,2838.8,3.52828485]
["bitfinex-derivatives","ETHF0:USTF0",1766048763196,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048763400,3.2078,2839.7,2839.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048763596,3.38395,2839.7,2839.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048763799,1.63810668,2839.3,2838.8,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048764100,5.16110668,2839.3,2838.8,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048764401,3.52716567,2839.3,2838.8,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048767202,3.52716567,2839.3,2838.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048767900,4.8464069,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048768199,4.8464069,2839.1,2838.4,3.52828485]
["bitfinex-derivatives","ETHF0:USTF0",1766048768405,0.00528485,2839.0,2838.4,3.52828485]
["bitfinex-derivatives","ETHF0:USTF0",1766048770403,0.17618,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048772006,0.00416567,2839.3,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048772406,0.17618,2839.2,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048775309,0.00416567,2839.3,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048775514,1.68916567,2839.3,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048776311,0.17618,2839.2,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048776512,2e-05,2839.2,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048776711,3.523,2839.4,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048776907,3.2078,2839.7,2838.7,8.3694069]
["bitfinex-derivatives","ETHF0:USTF0",1766048777107,0.17614,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048777314,6.7308,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048777608,6.73497207,2840.0,2839.5,3.21042443]
["bitfinex-derivatives","ETHF0:USTF0",1766048778009,3.21197207,2840.0,2839.5,3.21042443]
["bitfinex-derivatives","ETHF0:USTF0",1766048778208,6.73497207,2840.0,2839.5,3.21042443]
["bitfinex-derivatives","ETHF0:USTF0",1766048778409,0.17614,2839.8,2839.5,3.21042443]
["bitfinex-derivatives","ETHF0:USTF0",1766048779710,3.2078,2839.6,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048779916,4.8464069,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048780110,1.6386069,2839.4,2838.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1766048780312,3.2078,2839.3,2838.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048780819,3.2078,2839.3,2838.7,3.52549834]
["bitfinex-derivatives","ETHF0:USTF0",1766048781822,3.523,2839.4,2838.7,3.52549834]
["bitfinex-derivatives","ETHF0:USTF0",1766048781823,3.38395,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048782020,3.523,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048782934,0.17615,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048784627,0.00417207,2840.0,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048784834,6.7308,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048785132,1.685,2840.1,2839.6,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048785727,1.68783278,2840.1,2839.6,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048788629,1.68783278,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048795039,0.00283278,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048795244,3.278e-05,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048795439,2.35083278,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048795634,0.17608,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048795944,3.522,2840.6,2840.5,1.98889]
["bitfinex-derivatives","ETHF0:USTF0",1766048796241,3.522,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048796441,3.52456886,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048796647,0.00256886,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048796839,3.522,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048797036,3.2078,2841.4,2840.4,1.6386069]
["bitfinex-derivatives","ETHF0:USTF0",1766048797241,3.522,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048797439,0.17605,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048797643,3.522,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048797842,0.17605,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048798139,0.18054614,2841.3,2840.7,3.21137582]
["bitfinex-derivatives","ETHF0:USTF0",1766048798340,0.00449614,2841.3,2840.7,3.21137582]
["bitfinex-derivatives","ETHF0:USTF0",1766048798739,1.64310304,2841.3,2840.7,3.21137582]
["bitfinex-derivatives","ETHF0:USTF0",1766048798943,3.522,2841.2,2840.7,3.21137582]
["bitfinex-derivatives","ETHF0:USTF0",1766048803142,0.00449614,2841.3,2840.7,3.21137582]
["bitfinex-derivatives","ETHF0:USTF0",1766048803543,3.521,2841.2,2840.7,3.21137582]
["bitfinex-derivatives","ETHF0:USTF0",1766048803845,3.52549614,2841.3,2840.7,4.84998272]
["bitfinex-derivatives","ETHF0:USTF0",1766048804041,10.1378,2841.7,2840.7,8.37098272]
["bitfinex-derivatives","ETHF0:USTF0",1766048804042,3.2078,2841.7,2840.7,8.37098272]
["bitfinex-derivatives","ETHF0:USTF0",1766048804241,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048804449,6.7288,2841.7,2841.1,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048804745,6.7288,2841.7,2841.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1766048804746,1.6386069,2841.4,2841.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1766048804945,1.6386069,2841.4,2840.7,3.52457582]
["bitfinex-derivatives","ETHF0:USTF0",1766048804946,1.6386069,2841.2,2840.7,3.21137582]
["bitfinex-derivatives","ETHF0:USTF0",1766048805138,1.6386069,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048805340,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048805544,3.521,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048805744,3.52628485,2840.9,2840.3,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766048805939,3.2078,2841.0,2840.3,6.73408485]
["bitfinex-derivatives","ETHF0:USTF0",1766048806147,2.1935,2841.0,2840.6,1.6386069]
["bitfinex-derivatives","ETHF0:USTF0",1766048806348,2.1935,2841.0,2840.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048806749,0.00391174,2841.2,2840.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048807055,3.2078,2841.4,2840.8,1.6386069]
["bitfinex-derivatives","ETHF0:USTF0",1766048808055,3.21080041,2841.4,2840.8,1.6386069]
["bitfinex-derivatives","ETHF0:USTF0",1766048808756,0.00300041,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048813051,0.00300041,2841.4,2841.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766048813255,1.6386069,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048813462,3.21080041,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048814657,3.52,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048815169,1.6386069,2840.9,2840.3,3.21702165]
["bitfinex-derivatives","ETHF0:USTF0",1766048815463,3.2078,2840.7,2840.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1766048816054,3.2078,2840.4,2840.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1766048816456,3.2078,2840.4,2840.1,3.52400071]
["bitfinex-derivatives","ETHF0:USTF0",1766048821167,3.2078,2840.4,2840.1,0.00400071]
["bitfinex-derivatives","ETHF0:USTF0",1766048825369,3.2078,2840.4,2840.0,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048825667,3.2078,2840.1,2839.9,0.03616]
["bitfinex-derivatives","ETHF0:USTF0",1766048826256,3.2078,2840.4,2839.9,0.03616]
["bitfinex-derivatives","ETHF0:USTF0",1766048826461,0.00528485,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048827159,0.00528485,2840.5,2839.9,3.56670092]
["bitfinex-derivatives","ETHF0:USTF0",1766048827766,3.2078,2840.3,2839.8,1.37130092]
["bitfinex-derivatives","ETHF0:USTF0",1766048827969,3.521,2840.2,2839.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1766048828557,3.2078,2840.3,2839.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1766048828756,3.2078,2840.3,2839.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048834374,1.3713,2840.3,2839.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048834573,3.52628485,2840.5,2839.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048835862,3.38389,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048836272,3.38389,2840.6,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048836576,3.38389,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048836873,3.38917485,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048838471,3.21308485,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048847881,0.00528485,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048848988,3.21308485,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048849682,3.21308485,2840.6,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048853893,3.521,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048856994,3.21308485,2840.6,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048857397,6.73408485,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048857589,3.21308485,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048859594,8.485e-05,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048859796,0.17608,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048860094,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048860095,6.7288,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048860292,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048860696,3.21308485,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048862002,3.38914485,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048867503,3.38914485,2841.0,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048868403,3.38914485,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048868598,3.38914485,2841.0,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048869801,3.38914485,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048870707,3.38914485,2841.0,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048871801,3.38914485,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048874303,3.2078,2840.7,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048876409,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048876705,3.2078,2840.7,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048879807,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048880007,3.521,2840.8,2839.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048880008,3.2078,2840.3,2839.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048882312,1.63722198,2840.2,2839.6,0.00422335]
["bitfinex-derivatives","ETHF0:USTF0",1766048882605,3.2078,2840.0,2839.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048883411,0.17611,2840.2,2839.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048883412,3.38391,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048883715,3.2056,2840.2,2839.7,8.36590609]
["bitfinex-derivatives","ETHF0:USTF0",1766048884006,3.521,2840.5,2839.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048886414,1.63710609,2840.4,2839.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048887215,1.63710609,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048887507,12.79240609,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048887714,12.79240609,2840.2,2839.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048890516,1.63710609,2840.0,2839.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048890713,1.63710609,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048890913,1.63710609,2840.0,2839.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048891918,1.63710609,2840.0,2839.2,3.52391533]
["bitfinex-derivatives","ETHF0:USTF0",1766048892112,1.63710609,2840.0,2839.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1766048892113,4.84490609,2839.5,2838.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048892312,3.2078,2839.1,2838.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048893119,3.21049037,2839.1,2838.8,3.52397139]
["bitfinex-derivatives","ETHF0:USTF0",1766048893918,0.00269037,2839.1,2838.8,3.52397139]
["bitfinex-derivatives","ETHF0:USTF0",1766048894118,0.00528485,2839.2,2838.8,3.52397139]
["bitfinex-derivatives","ETHF0:USTF0",1766048894322,3.2078,2839.4,2838.8,3.52397139]
["bitfinex-derivatives","ETHF0:USTF0",1766048894922,3.2078,2839.4,2838.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048895220,3.21035471,2839.4,2838.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048895421,3.21563956,2839.4,2838.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766048896323,1.37943956,2839.4,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048896624,6.7298,2839.7,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048897424,6.73227465,2839.7,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048897614,0.00528485,2839.6,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048900926,1.64336136,2839.6,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048903029,0.00528485,2839.6,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048905426,1.64336136,2839.6,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766048905725,1.63807651,2839.4,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048905923,1.63807651,2839.4,2838.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1766048906131,4.84587651,2839.4,2838.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1766048907831,1.63807651,2839.2,2838.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1766048909324,4.84587651,2839.4,2838.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1766048910629,4.84587651,2839.4,2836.3,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766048910932,4.84587651,2839.4,2834.2,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1766048910933,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048911429,1.63807651,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048911729,1.63807651,2838.6,2838.0,3.21720249]
["bitfinex-derivatives","ETHF0:USTF0",1766048917137,4.84587651,2838.4,2838.0,0.00940249]
["bitfinex-derivatives","ETHF0:USTF0",1766048917334,4.84587651,2838.4,2838.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766048917335,8.36887651,2838.4,2838.0,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766048917635,8.36887651,2838.4,2837.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048918034,1.63807651,2838.2,2837.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048918226,8.36887651,2838.4,2837.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048918427,8.36887651,2838.4,2837.7,6.73365778]
["bitfinex-derivatives","ETHF0:USTF0",1766048918628,8.36887651,2838.4,2837.8,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048919035,1.63807651,2838.2,2837.8,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048919232,1.63807651,2838.0,2837.7,3.21065778]
["bitfinex-derivatives","ETHF0:USTF0",1766048919431,1.63807651,2838.0,2837.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048919627,1.3716,2838.0,2837.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048919832,3.38403,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048920032,5.02210651,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048920231,3.2078,2838.0,2837.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048920425,3.2078,2838.0,2837.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048920730,1.63807651,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048921234,3.2078,2837.7,2837.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048921430,3.2078,2837.7,2837.1,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048921734,3.21216419,2837.7,2837.1,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048929639,0.00436419,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048930238,0.00436419,2837.7,2837.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048940342,0.00116419,2837.7,2837.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048940542,3.2078,2838.1,2837.6,1.63807651]
["bitfinex-derivatives","ETHF0:USTF0",1766048940743,3.1688,2838.1,2837.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048941444,3.17134397,2838.1,2837.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048941838,0.7958572,2838.5,2838.0,1.63807651]
["bitfinex-derivatives","ETHF0:USTF0",1766048942045,4.3133,2839.0,2838.4,1.63807651]
["bitfinex-derivatives","ETHF0:USTF0",1766048942340,4.3133,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048942749,4.31636576,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048949151,3.21086576,2839.0,2838.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766048951755,3.21086576,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048951955,3.21086576,2839.0,2838.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048955656,0.00306576,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048956648,0.18146485,2839.1,2838.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048956848,6.7308,2839.3,2838.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048957652,6.73386763,2839.3,2838.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048957852,0.00528485,2839.2,2838.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766048961664,0.17616,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048961964,0.17616,2839.5,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048962565,0.18144485,2839.5,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766048962765,0.18569756,2839.5,2839.0,3.52631907]
["bitfinex-derivatives","ETHF0:USTF0",1766048963667,0.18569756,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048964563,3.756e-05,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048970468,3.756e-05,2839.5,2839.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048970661,3.2078,2840.2,2839.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048970866,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048971073,3.2078,2840.2,2839.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048971773,3.21069692,2840.2,2839.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048973371,0.00289692,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048975576,0.00289692,2840.2,2839.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766048976272,0.00289692,2840.2,2839.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1766048976273,0.17612,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048976574,0.17612,2840.1,2839.0,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1766048976575,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048977477,3.522,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048977976,3.69812,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048990486,0.17612,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048990684,1.86232,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048990878,0.00289692,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048998996,3.21069692,2840.2,2839.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766048999692,3.21069692,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766048999897,3.21069692,2840.2,2839.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049001308,3.2078,2839.9,2839.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049002204,3.2078,2839.9,2839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049003699,3.2078,2839.9,2839.2,8.3718]
["bitfinex-derivatives","ETHF0:USTF0",1766049004103,3.2078,2839.9,2839.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766049005407,4.84575215,2839.9,2839.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766049006909,3.522,2839.8,2839.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766049008014,1.63795215,2839.7,2839.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766049009609,1.63795215,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049010319,3.522,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049011414,3.522,2839.8,2839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049011415,3.2078,2839.6,2839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049012312,3.2078,2839.6,2839.0,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1766049012914,1.63795215,2839.7,2839.0,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1766049013116,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049013310,0.00289692,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049013520,3.6981,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049014520,0.00261927,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049014725,1.927e-05,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049015322,1.927e-05,2840.4,2839.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1766049015323,1.927e-05,2840.4,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049015523,1.927e-05,2840.4,2840.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049017021,3.522,2841.0,2840.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049017226,2.4165,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049018126,2.41903125,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049018823,0.00253125,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049019022,3.522,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049019430,1.63795215,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049019827,3.522,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049020026,3.5260291,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049021335,4.84575215,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049021526,1.63795215,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049021928,5.15895215,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049022433,3.2078,2840.6,2840.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049023634,4.84575215,2840.6,2840.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049026436,3.2078,2840.6,2840.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049029131,3.521,2840.7,2840.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049030339,0.00528485,2840.8,2840.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049030540,3.52628485,2840.8,2840.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049030836,0.00528485,2840.8,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049031039,3.38387,2840.9,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049042356,3.2078,2840.6,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049042560,3.2078,2840.6,2840.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049042761,3.2078,2840.6,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049043756,3.21308485,2840.6,2840.1,6.73408485]
["bitfinex-derivatives","ETHF0:USTF0",1766049044563,3.21308485,2840.6,2840.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049049568,3.21308485,2840.6,2840.1,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049055172,2.60938485,2840.6,2840.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049056269,0.00528485,2840.6,2840.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049056772,0.00528485,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049056974,0.00528485,2840.6,2840.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049061072,0.00528485,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049061478,0.00528485,2840.6,2840.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1766049061679,0.00528485,2840.6,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049062376,4.84444973,2841.0,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049064080,1.63664973,2840.8,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049064276,1.63664973,2840.8,2840.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049064277,3.2078,2840.6,2840.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049065980,4.84444973,2840.6,2840.1,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049066183,3.2078,2840.3,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049067072,1.63664973,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049067277,3.2078,2840.0,2839.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049067482,3.2078,2840.0,2839.0,13.20831907]
["bitfinex-derivatives","ETHF0:USTF0",1766049067483,3.2078,2840.0,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049068176,3.2078,2840.0,2839.4,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049069184,3.2078,2840.1,2839.4,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049084491,3.2078,2840.1,2839.4,4.85076997]
["bitfinex-derivatives","ETHF0:USTF0",1766049084697,0.00528485,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049084890,3.2078,2840.2,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049087199,0.00528485,2840.3,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049087395,0.00528485,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049090802,3.2078,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049091800,3.21308485,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049093798,3.2078,2840.2,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049095800,6.73408485,2840.5,2839.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049096000,6.73408485,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049105418,3.52628485,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049105619,3.2078,2840.4,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049106720,3.52628485,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049107720,0.00528485,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049107913,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049120322,3.2078,2840.7,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049121223,3.2078,2840.7,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049121421,3.521,2840.6,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049121623,3.2078,2840.4,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049132328,1.63713801,2840.2,2839.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049132633,1.63713801,2840.2,2839.5,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1766049132634,1.63713801,2840.0,2839.4,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049133030,3.2078,2840.1,2839.4,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049133333,4.84493801,2840.1,2839.4,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049133727,3.2078,2839.8,2839.4,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049140041,4.84493801,2839.9,2839.4,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049140841,1.63713801,2839.9,2839.4,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049141041,4.84493801,2839.9,2839.4,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049142742,3.2078,2839.9,2839.4,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049143446,3.21308485,2839.9,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049143743,4.85022286,2839.9,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049144445,4.85022286,2839.9,2839.3,3.52628485]
["bitfinex-derivatives","ETHF0:USTF0",1766049144943,4.85022286,2839.9,2839.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049145439,3.21308485,2839.9,2839.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049145643,6.73408485,2839.9,2839.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049145946,6.73408485,2839.9,2839.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049148641,3.21308485,2839.9,2839.3,1.64242286]
["bitfinex-derivatives","ETHF0:USTF0",1766049148841,0.00528485,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049149041,0.00528485,2839.9,2839.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049149839,3.2078,2840.2,2839.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049150046,6.7288,2840.2,2839.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049150546,3.2078,2840.2,2839.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049150742,6.7288,2840.2,2839.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049150941,0.00528485,2840.1,2839.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049151138,0.00528485,2840.1,2839.5,8.36593801]
["bitfinex-derivatives","ETHF0:USTF0",1766049152646,0.00528485,2840.1,2839.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049158754,3.2078,2840.2,2839.5,8.36593801]
["bitfinex-derivatives","ETHF0:USTF0",1766049162959,3.521,2840.3,2839.5,8.36593801]
["bitfinex-derivatives","ETHF0:USTF0",1766049163159,3.521,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049164360,0.1761,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049164565,3.521,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049166164,0.1761,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049166366,3.521,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049169857,0.1761,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049170163,3.521,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049170861,0.1761,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049171062,3.6971,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049172265,0.1761,2840.4,2839.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049177062,6.7288,2840.5,2839.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049177267,9.30121895,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049177268,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049177563,3.2078,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049177771,3.521,2840.7,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049178471,3.2078,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049178671,3.521,2840.7,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049179075,3.2078,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049179277,3.521,2840.7,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049180977,3.521,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049182077,3.521,2840.7,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049182278,3.521,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049189587,3.521,2840.7,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049189790,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049196094,3.2078,2840.3,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049199193,3.2078,2840.3,2839.6,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049200994,3.2078,2840.0,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049202983,3.2078,2840.0,2839.4,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1766049206290,3.2078,2840.0,2839.3,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049206491,3.2078,2839.4,2839.0,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1766049206691,3.2078,2839.1,2839.0,0.00331907]
["bitfinex-derivatives","ETHF0:USTF0",1766049206898,3.2078,2839.1,2838.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049207496,3.21308485,2839.1,2838.6,3.52628485]
["bitfinex-derivatives","ETHF0:USTF0",1766049207897,3.21728839,2839.1,2838.6,3.53017736]
["bitfinex-derivatives","ETHF0:USTF0",1766049211311,6.7288,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049212209,6.73179912,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049218213,3.52399912,2839.4,2838.6,3.53017736]
["bitfinex-derivatives","ETHF0:USTF0",1766049218414,6.73179912,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049220112,3.2078,2839.1,2838.6,3.53017736]
["bitfinex-derivatives","ETHF0:USTF0",1766049222722,3.2078,2839.3,2838.6,6.73797736]
["bitfinex-derivatives","ETHF0:USTF0",1766049225728,3.2078,2839.0,2838.6,3.53017736]
["bitfinex-derivatives","ETHF0:USTF0",1766049226822,3.2078,2838.7,2838.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049227723,3.2078,2838.7,2838.4,3.52612505]
["bitfinex-derivatives","ETHF0:USTF0",1766049229727,3.2078,2838.7,2838.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049230130,3.2078,2838.7,2838.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049230331,3.2078,2838.3,2838.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049230635,3.2078,2838.3,2837.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049230830,3.2078,2838.3,2837.9,3.52495136]
["bitfinex-derivatives","ETHF0:USTF0",1766049235939,3.2078,2838.3,2837.8,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049236940,3.2078,2838.3,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049241743,6.7308,2838.3,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049242048,3.2078,2838.3,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049246853,3.69922,2838.5,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049247947,0.17622,2838.5,2837.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049248153,3.69922,2838.5,2837.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049248753,3.69922,2838.5,2837.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766049252558,0.17622,2838.5,2837.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766049252857,0.17622,2838.5,2838.0,1.63930832]
["bitfinex-derivatives","ETHF0:USTF0",1766049253759,0.17622,2838.5,2837.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766049254855,3.2078,2838.6,2838.0,1.63930832]
["bitfinex-derivatives","ETHF0:USTF0",1766049255661,0.00528485,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049262772,3.2078,2838.4,2837.8,5.69250031]
["bitfinex-derivatives","ETHF0:USTF0",1766049263074,3.2078,2838.4,2838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049268681,4.84710832,2838.4,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049268874,3.2078,2838.4,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049271176,3.2078,2838.1,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049276892,3.2078,2838.2,2837.8,0.00850031]
["bitfinex-derivatives","ETHF0:USTF0",1766049282505,3.524,2838.3,2837.8,3.21630031]
["bitfinex-derivatives","ETHF0:USTF0",1766049285208,3.38402,2838.5,2837.8,3.21630031]
["bitfinex-derivatives","ETHF0:USTF0",1766049285410,3.524,2838.4,2837.8,3.21630031]
["bitfinex-derivatives","ETHF0:USTF0",1766049287900,6.90802,2838.5,2837.9,1.63930832]
["bitfinex-derivatives","ETHF0:USTF0",1766049288105,6.90802,2838.5,2837.8,3.21630031]
["bitfinex-derivatives","ETHF0:USTF0",1766049288302,3.38402,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049288512,6.90802,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049288802,3.38402,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049289309,6.90802,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049291608,3.38402,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049291808,6.90802,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049292112,3.38402,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049292310,6.90802,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049294608,3.38402,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049294812,6.90802,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049295010,3.38402,2838.5,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049298613,3.52928485,2838.8,2838.2,4.84710832]
["bitfinex-derivatives","ETHF0:USTF0",1766049298814,3.52928485,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049299005,0.00528485,2838.8,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049301014,0.00528485,2838.8,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766049301205,0.00528485,2838.8,2838.2,5.16330832]
["bitfinex-derivatives","ETHF0:USTF0",1766049301403,3.524,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049302319,3.52928485,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049302813,0.00528485,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049309216,3.52828485,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049311428,6.7308,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049315521,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049320225,3.2078,2839.0,2838.3,4.84612993]
["bitfinex-derivatives","ETHF0:USTF0",1766049320728,0.00299912,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049320919,0.00299912,2839.4,2838.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049321325,0.00299912,2839.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049321525,3.2078,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049321720,3.2078,2839.8,2839.3,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049322522,3.21027569,2839.8,2839.3,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049327335,0.00247569,2839.8,2839.3,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049327534,3.2078,2840.5,2839.6,1.63832993]
["bitfinex-derivatives","ETHF0:USTF0",1766049327734,6.7308,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049328038,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049328427,3.2078,2840.5,2839.9,3.21060641]
["bitfinex-derivatives","ETHF0:USTF0",1766049328628,3.210586,2840.5,2840.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049330845,3.210586,2840.5,2840.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766049330846,0.002786,2840.5,2840.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766049331450,3.2078,2840.7,2840.2,1.63832993]
["bitfinex-derivatives","ETHF0:USTF0",1766049331742,3.69805,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049331952,3.69805,2841.3,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049332247,3.69805,2841.3,2841.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1766049332545,3.70061929,2841.3,2841.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1766049332746,0.17861929,2841.3,2841.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1766049332941,3.70061929,2841.3,2841.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1766049333142,0.00256929,2841.3,2841.1,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1766049333843,0.00256929,2841.3,2841.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1766049335149,0.00256929,2841.3,2841.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1766049335356,0.00256929,2841.3,2840.2,10.44432993]
["bitfinex-derivatives","ETHF0:USTF0",1766049335357,6.7298,2841.2,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049335541,3.2078,2840.9,2840.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049336445,3.21308485,2840.9,2840.3,3.52728485]
["bitfinex-derivatives","ETHF0:USTF0",1766049337842,6.73408485,2840.9,2840.3,3.52728485]
["bitfinex-derivatives","ETHF0:USTF0",1766049344344,6.73408485,2840.9,2840.2,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1766049344544,6.91015485,2840.9,2840.2,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1766049345251,6.91015485,2840.9,2839.9,0.00280641]
["bitfinex-derivatives","ETHF0:USTF0",1766049345252,3.2078,2840.4,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049345555,3.2078,2840.4,2840.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049348445,0.17608,2840.8,2840.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049348645,3.2078,2840.4,2840.3,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049349751,3.3839,2840.4,2839.9,3.52380641]
["bitfinex-derivatives","ETHF0:USTF0",1766049350650,3.3839,2840.4,2839.9,3.52909126]
["bitfinex-derivatives","ETHF0:USTF0",1766049351049,3.3839,2840.4,2839.9,0.00809126]
["bitfinex-derivatives","ETHF0:USTF0",1766049352154,3.2078,2840.7,2840.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049352355,3.2078,2840.4,2840.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049353448,3.3839,2840.4,2840.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049354358,3.2078,2840.1,2839.9,0.00809126]
["bitfinex-derivatives","ETHF0:USTF0",1766049354760,0.1761,2840.4,2839.9,0.00809126]
["bitfinex-derivatives","ETHF0:USTF0",1766049355058,0.1761,2840.4,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049357753,0.1761,2840.4,2839.9,3.52909126]
["bitfinex-derivatives","ETHF0:USTF0",1766049358264,3.2078,2840.2,2839.9,3.52909126]
["bitfinex-derivatives","ETHF0:USTF0",1766049358553,3.2078,2840.2,2839.9,0.00809126]
["bitfinex-derivatives","ETHF0:USTF0",1766049358960,0.1761,2840.4,2839.9,0.00809126]
["bitfinex-derivatives","ETHF0:USTF0",1766049359851,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049360049,3.2078,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049360450,3.2078,2840.4,2839.9,0.00809126]
["bitfinex-derivatives","ETHF0:USTF0",1766049360654,3.38388,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049360849,0.17608,2840.7,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049361148,0.00528485,2840.9,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049361355,0.00528485,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049369662,0.00528485,2840.9,2840.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1766049369862,0.00528485,2840.9,2840.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049370758,3.2078,2840.6,2840.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049371160,3.2078,2840.6,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049371360,3.2078,2840.6,2839.9,3.21589126]
["bitfinex-derivatives","ETHF0:USTF0",1766049371561,3.2078,2840.3,2839.9,0.00809126]
["bitfinex-derivatives","ETHF0:USTF0",1766049374072,3.2078,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049374767,3.2078,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049374768,1.63726142,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049374960,3.2078,2839.4,2839.2,3.52628485]
["bitfinex-derivatives","ETHF0:USTF0",1766049375757,1.372,2839.4,2839.2,3.52628485]
["bitfinex-derivatives","ETHF0:USTF0",1766049376159,1.372,2839.4,2839.1,0.00273216]
["bitfinex-derivatives","ETHF0:USTF0",1766049376757,1.372,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049376962,1.372,2839.4,2838.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049377161,0.00528485,2839.3,2838.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049377366,3.2078,2839.1,2838.7,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049377561,3.2078,2838.8,2838.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049377765,3.21139799,2838.8,2838.4,3.52524212]
["bitfinex-derivatives","ETHF0:USTF0",1766049377969,3.2078,2838.5,2838.4,0.00424212]
["bitfinex-derivatives","ETHF0:USTF0",1766049378164,3.2078,2838.5,2838.4,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766049379071,3.2078,2838.5,2838.2,0.00352326]
["bitfinex-derivatives","ETHF0:USTF0",1766049379268,3.2078,2838.5,2838.2,2.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766049380076,3.2078,2838.5,2838.2,0.00441459]
["bitfinex-derivatives","ETHF0:USTF0",1766049381986,3.2078,2838.7,2838.2,0.00441459]
["bitfinex-derivatives","ETHF0:USTF0",1766049383799,3.2078,2838.7,2838.2,3.52641459]
["bitfinex-derivatives","ETHF0:USTF0",1766049386197,3.2078,2838.7,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049391797,0.17979799,2838.8,2838.2,6.73421459]
["bitfinex-derivatives","ETHF0:USTF0",1766049400102,0.17979799,2838.8,2838.2,3.52641459]
["bitfinex-derivatives","ETHF0:USTF0",1766049400408,0.17979799,2838.8,2838.2,6.73421459]
["bitfinex-derivatives","ETHF0:USTF0",1766049401803,3.2078,2838.9,2838.3,1.63726142]
["bitfinex-derivatives","ETHF0:USTF0",1766049402104,0.18145485,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049402809,0.18398996,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049408519,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049408815,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049409215,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049409618,0.18414379,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049410917,4.379e-05,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049411116,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049411418,0.17617,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049411913,0.18072786,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049412115,0.18601271,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049412715,4.271e-05,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049412915,4.271e-05,2839.3,2838.9,1.63726142]
["bitfinex-derivatives","ETHF0:USTF0",1766049413117,4.271e-05,2839.3,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049413618,0.0045836,2839.3,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049416121,3.2078,2839.5,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049417122,3.21698006,2839.5,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049417622,0.00918006,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049417819,3.523,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049418712,3.53180663,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049420522,1.3721,2839.8,2839.3,1.63726142]
["bitfinex-derivatives","ETHF0:USTF0",1766049420720,8.807,2840.6,2839.3,1.63726142]
["bitfinex-derivatives","ETHF0:USTF0",1766049420721,6.7308,2840.1,2839.5,1.63726142]
["bitfinex-derivatives","ETHF0:USTF0",1766049420921,3.523,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049421314,3.69912,2840.1,2839.7,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1766049421512,3.69912,2840.1,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766049421513,6.91069867,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049423024,6.91069867,2840.1,2839.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766049423623,3.70289867,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049425929,0.17989867,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049426628,0.05973438,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049426822,0.17609,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049426823,3.69809,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049427419,5.16340985,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049427621,3.52614843,2840.7,2840.1,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049427827,0.0035,2840.6,2840.1,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049428327,0.0035,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049428529,0.17609,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049429136,0.17609,2840.5,2840.0,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049436648,3.522,2840.4,2840.0,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049436831,0.17611,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049437729,0.17611,2840.2,2839.7,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049444345,0.17611,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049444540,3.69811,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049444736,3.522,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049445444,0.17611,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049447346,1e-05,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049448448,0.17612,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049448638,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049448844,1.86161,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049449046,3.521,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049450342,3.6971,2840.4,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049450548,3.2078,2840.2,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049450746,3.2078,2840.2,2839.7,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049456755,0.17611,2840.3,2839.7,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049459755,0.17611,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049460451,1e-05,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049460854,3.521,2840.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049461044,2.5013,2840.6,2840.2,3.21048522]
["bitfinex-derivatives","ETHF0:USTF0",1766049461444,2.67739,2840.6,2840.2,2.83092522]
["bitfinex-derivatives","ETHF0:USTF0",1766049461655,0.1761,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049461856,0.18138485,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049462656,0.18138485,2840.5,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049463559,0.1761,2840.5,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049464358,0.18138485,2840.5,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049466563,0.18138485,2840.5,2840.0,6.73228575]
["bitfinex-derivatives","ETHF0:USTF0",1766049470664,0.18138485,2840.5,2840.0,0.00348575]
["bitfinex-derivatives","ETHF0:USTF0",1766049470963,4.62018485,2840.5,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049471551,0.18138485,2840.5,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049471756,3.2078,2840.6,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049471757,6.7288,2840.6,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049472465,0.1761,2840.5,2840.0,6.73228575]
["bitfinex-derivatives","ETHF0:USTF0",1766049478172,0.1761,2840.5,2840.0,3.21128575]
["bitfinex-derivatives","ETHF0:USTF0",1766049478373,0.1761,2840.5,2840.0,6.73228575]
["bitfinex-derivatives","ETHF0:USTF0",1766049481464,1.0155,2840.6,2840.0,6.73228575]
["bitfinex-derivatives","ETHF0:USTF0",1766049481676,3.20714843,2840.7,2840.0,6.73228575]
["bitfinex-derivatives","ETHF0:USTF0",1766049481865,3.38387,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049482074,3.38387,2841.0,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049482270,2.36357,2841.0,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049482668,2.36671729,2841.0,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049483469,2.54278729,2841.0,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049484275,2.54278729,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049484470,2.54278729,2841.0,2840.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049487177,0.17921729,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049488275,0.17607,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049488577,3.521,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049489176,3.521,2840.8,2840.0,3.52448575]
["bitfinex-derivatives","ETHF0:USTF0",1766049489177,3.521,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049489780,3.69708,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049491376,3.521,2840.9,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049491584,1.86058,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049491776,3.21094729,2841.0,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049494475,3.21094729,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049494674,3.21094729,2841.0,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049498679,3.38700729,2841.0,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049498977,1.81252025,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049499177,5.33352025,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049499378,3.69708,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049499782,5.33352025,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049500280,3.69708,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049503173,3.69708,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049503174,1.63644025,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049503976,3.69708,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049504284,0.17608,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049508187,3.21094729,2841.0,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049508485,0.07538,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049508691,0.07538,2840.7,2840.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049509590,0.07538,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049513102,3.21094729,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049517509,3.38700729,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049518411,0.17920729,2841.0,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049518604,3.2078,2840.8,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049522511,0.17607,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049524810,0.17607,2840.9,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049525010,0.17607,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049527615,0.17607,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049527920,0.00314729,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049529121,3.1807896,2841.1,2840.8,0.41652726]
["bitfinex-derivatives","ETHF0:USTF0",1766049529323,3.1807896,2841.1,2840.9,0.04213726]
["bitfinex-derivatives","ETHF0:USTF0",1766049529518,3.1807896,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049530126,3.18502419,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049533428,0.00423459,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049538129,0.00423459,2841.1,2840.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049538331,0.00423459,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049543531,0.00423459,2841.1,2840.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049543727,0.00423459,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049546835,0.18029459,2841.1,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049547941,0.17606,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049548132,0.17606,2841.0,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049550233,1.81307155,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049550438,0.17607,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049550640,3.69707,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049560045,3.69707,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049565150,3.521,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049566556,0.17607,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049566856,3.521,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049572056,6.90488,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049578155,3.69708,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049583261,0.17608,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049583466,0.17608,2840.8,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049587571,0.17608,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049588065,0.17608,2840.8,2840.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1766049588275,3.38388,2840.8,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049594168,0.17608,2840.7,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049594370,0.17609,2840.6,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049594566,3.2078,2840.5,2840.0,0.00348575]
["bitfinex-derivatives","ETHF0:USTF0",1766049594771,0.17611,2840.3,2840.0,0.00348575]
["bitfinex-derivatives","ETHF0:USTF0",1766049594972,3.2078,2840.2,2839.7,3.52628485]
["bitfinex-derivatives","ETHF0:USTF0",1766049595469,0.17612,2840.1,2839.7,3.52628485]
["bitfinex-derivatives","ETHF0:USTF0",1766049596067,0.17612,2840.1,2839.7,3.53026751]
["bitfinex-derivatives","ETHF0:USTF0",1766049599272,0.17612,2840.1,2839.7,0.00926751]
["bitfinex-derivatives","ETHF0:USTF0",1766049600577,3.2078,2840.2,2839.7,0.00926751]
["bitfinex-derivatives","ETHF0:USTF0",1766049600880,37.2,2840.5,2839.7,0.00926751]
["bitfinex-derivatives","ETHF0:USTF0",1766049600881,0.17612,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049609794,3.521,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049609997,3.69709,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049613097,3.69709,2840.5,2839.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049617001,3.69709,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049617296,3.69709,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049619801,3.69709,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049620002,0.1761,2840.4,2839.7,6.73806751]
["bitfinex-derivatives","ETHF0:USTF0",1766049624907,0.17611,2840.3,2839.7,6.73806751]
["bitfinex-derivatives","ETHF0:USTF0",1766049627009,0.11541,2840.3,2839.7,6.73806751]
["bitfinex-derivatives","ETHF0:USTF0",1766049628617,0.11541,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049630013,0.11371,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049633220,0.11371,2840.3,2839.7,3.53026751]
["bitfinex-derivatives","ETHF0:USTF0",1766049633421,0.11371,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049641727,0.11371,2840.3,2839.8,4.844844]
["bitfinex-derivatives","ETHF0:USTF0",1766049643524,3.2078,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049643725,3.2078,2840.5,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049645930,0.17608,2840.7,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766049647229,0.17608,2840.7,2840.2,1.637044]
["bitfinex-derivatives","ETHF0:USTF0",1766049647524,0.17608,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049647729,0.17608,2840.7,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049649331,0.17608,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049649532,0.17608,2840.7,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049660742,0.17608,2840.7,2840.2,5.158044]
["bitfinex-derivatives","ETHF0:USTF0",1766049660937,3.2078,2840.8,2840.4,1.637044]
["bitfinex-derivatives","ETHF0:USTF0",1766049661137,3.2078,2840.8,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766049662438,0.00423459,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049665549,0.00423459,2841.1,2840.6,4.844844]
["bitfinex-derivatives","ETHF0:USTF0",1766049666956,3.521,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049667249,3.521,2841.6,2841.3,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1766049667953,3.52548595,2841.6,2841.3,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1766049668842,0.00448595,2841.6,2841.3,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1766049669045,0.2483,2841.7,2841.3,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1766049669248,0.2483,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049669451,3.521,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049670058,3.5254773,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049670656,0.0044773,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049671448,3.2078,2841.9,2841.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049671649,3.52,2841.8,2841.2,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049671856,3.69602,2841.8,2841.2,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049672158,1.637044,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049672357,3.52,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049673048,3.52528485,2841.4,2840.9,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049673251,1.637044,2841.3,2840.9,3.21308485]
["bitfinex-derivatives","ETHF0:USTF0",1766049673452,3.2078,2841.2,2840.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766049674358,3.2078,2841.2,2840.6,0.00528485]
["bitfinex-derivatives","ETHF0:USTF0",1766049676250,0.18132485,2841.4,2840.7,1.637044]
["bitfinex-derivatives","ETHF0:USTF0",1766049676453,6.7278,2841.5,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766049677050,3.2078,2841.5,2840.9,4.844844]
["bitfinex-derivatives","ETHF0:USTF0",1766049677359,3.52,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049677549,3.52528485,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049678351,0.00528485,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049679157,3.52,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049679662,0.0044773,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049680166,0.0044773,2842.0,2841.2,4.84334972]
["bitfinex-derivatives","ETHF0:USTF0",1766049680664,0.0044773,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049681667,0.0044773,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049681960,0.0044773,2842.0,2841.8,3.21217617]
["bitfinex-derivatives","ETHF0:USTF0",1766049682165,0.17599,2842.2,2841.8,3.21217617]
["bitfinex-derivatives","ETHF0:USTF0",1766049683158,0.18039919,2842.2,2841.8,6.73217617]
["bitfinex-derivatives","ETHF0:USTF0",1766049687675,0.18039919,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049688660,0.18039919,2842.2,2841.7,3.21086043]
["bitfinex-derivatives","ETHF0:USTF0",1766049692371,3.3838,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049693276,0.176,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049693474,3.519,2841.9,2841.4,3.21128909]
["bitfinex-derivatives","ETHF0:USTF0",1766049693877,3.2078,2841.8,2841.4,0.00348909]
["bitfinex-derivatives","ETHF0:USTF0",1766049694073,1.81156972,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049694268,3.2078,2841.4,2840.7,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766049695280,3.2078,2841.4,2840.7,6.73052069]
["bitfinex-derivatives","ETHF0:USTF0",1766049699281,3.2078,2841.1,2840.7,0.00372069]
["bitfinex-derivatives","ETHF0:USTF0",1766049700581,1.0212,2841.1,2840.7,0.00372069]
["bitfinex-derivatives","ETHF0:USTF0",1766049700783,0.0018,2841.1,2840.7,0.00372069]
["bitfinex-derivatives","ETHF0:USTF0",1766049700984,0.17606,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049701582,3.52,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049702483,0.17606,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049704785,0.17606,2841.2,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766049712892,3.2078,2841.5,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766049712893,6.7278,2841.5,2840.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766049716089,6.7278,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049719405,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049727303,3.38383,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049733609,3.2078,2841.8,2840.9,4.84380882]
["bitfinex-derivatives","ETHF0:USTF0",1766049735204,3.2078,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049736316,3.38381,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049736611,3.38381,2841.8,2841.1,1.63600882]
["bitfinex-derivatives","ETHF0:USTF0",1766049736809,3.2078,2842.1,2841.4,4.84380882]
["bitfinex-derivatives","ETHF0:USTF0",1766049737008,3.2078,2842.1,2841.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766049738919,3.70039919,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049740114,3.52440919,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049741008,0.00440919,2842.2,2841.7,4.84283939]
["bitfinex-derivatives","ETHF0:USTF0",1766049741219,6.7278,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049742209,6.73123696,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049743914,3.52343696,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049744716,0.00343696,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049746818,0.00343696,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049747219,3.519,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049748111,0.00327049,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049748421,0.00327049,2842.7,2842.3,4.84283939]
["bitfinex-derivatives","ETHF0:USTF0",1766049748720,0.00327049,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049751709,3.2078,2843.3,2842.6,1.63503939]
["bitfinex-derivatives","ETHF0:USTF0",1766049751917,6.7268,2843.3,2842.6,4.84283939]
["bitfinex-derivatives","ETHF0:USTF0",1766049752219,6.7268,2843.3,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766049752919,3.21074462,2843.3,2842.7,3.5220838]
["bitfinex-derivatives","ETHF0:USTF0",1766049753113,3.21074462,2843.3,2842.7,0.0030838]
["bitfinex-derivatives","ETHF0:USTF0",1766049756523,0.00294462,2843.3,2842.7,0.0030838]
["bitfinex-derivatives","ETHF0:USTF0",1766049756723,0.00294462,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049758618,0.00294462,2843.3,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766049765227,0.00294462,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049781734,0.00294462,2843.3,2842.9,2.83244]
["bitfinex-derivatives","ETHF0:USTF0",1766049782044,1.63376627,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049782237,5.15176627,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049782943,5.15176627,2843.0,2842.6,3.21153312]
["bitfinex-derivatives","ETHF0:USTF0",1766049783245,3.518,2843.0,2842.6,0.00373312]
["bitfinex-derivatives","ETHF0:USTF0",1766049787144,3.69394,2843.0,2842.6,0.00373312]
["bitfinex-derivatives","ETHF0:USTF0",1766049787538,0.17595,2842.9,2842.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049787750,3.2078,2842.8,2842.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049790649,0.17595,2842.9,2842.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049790946,3.2078,2842.8,2842.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049797663,3.2078,2843.1,2842.6,1.63376939]
["bitfinex-derivatives","ETHF0:USTF0",1766049798158,3.2078,2843.1,2842.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049807377,0.00294462,2843.3,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049807579,0.00294462,2843.3,2842.8,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766049807771,1e-05,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049807975,0.17583,2844.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049808172,0.17583,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049808471,3.518,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049808673,40.58359,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049808879,0.178817,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049809275,0.003027,2845.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049816879,0.003027,2845.5,2845.4,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1766049817083,0.003027,2845.5,2845.4,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1766049820586,3.516,2846.0,2845.4,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1766049820774,3.309,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049820980,3.516,2846.2,2845.9,3.2088003]
["bitfinex-derivatives","ETHF0:USTF0",1766049821584,3.5185415,2846.2,2845.9,3.2088003]
["bitfinex-derivatives","ETHF0:USTF0",1766049821884,0.0025415,2846.2,2845.9,3.2088003]
["bitfinex-derivatives","ETHF0:USTF0",1766049825382,0.1757,2846.9,2846.1,1.633778]
["bitfinex-derivatives","ETHF0:USTF0",1766049825584,3.515,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049825887,3.515,2847.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049826189,3.2078,2847.8,2847.1,3.2088003]
["bitfinex-derivatives","ETHF0:USTF0",1766049826190,3.515,2847.5,2847.1,3.2088003]
["bitfinex-derivatives","ETHF0:USTF0",1766049826386,0.00291201,2847.5,2847.4,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1766049826586,0.00291201,2847.5,2847.4,2.8554503]
["bitfinex-derivatives","ETHF0:USTF0",1766049826881,0.00291201,2847.5,2847.4,2.0985203]
["bitfinex-derivatives","ETHF0:USTF0",1766049827086,0.00291201,2847.5,2847.4,1.2977903]
["bitfinex-derivatives","ETHF0:USTF0",1766049827287,0.00291201,2847.5,2847.4,0.0010003]
["bitfinex-derivatives","ETHF0:USTF0",1766049827983,3.51791201,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049828281,3.51791201,2847.5,2847.1,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1766049828282,0.17568,2847.3,2847.1,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1766049828486,0.17568,2847.2,2847.1,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1766049828689,0.17568,2847.2,2846.9,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049829087,0.17568,2847.2,2846.9,0.00944733]
["bitfinex-derivatives","ETHF0:USTF0",1766049829583,3.514,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049829786,0.17569,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049829983,3.514,2847.2,2846.6,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1766049829984,0.1757,2846.9,2846.6,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1766049830187,0.1757,2846.9,2845.0,2.66578999]
["bitfinex-derivatives","ETHF0:USTF0",1766049830188,3.2078,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049830392,3.2078,2846.7,2846.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766049830588,0.00524418,2846.6,2846.1,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049831487,0.18096418,2846.6,2846.1,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049834697,0.18096418,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049835997,0.00524418,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049836387,0.00524418,2846.6,2846.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766049836899,3.2078,2847.1,2846.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766049839500,3.2078,2847.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049839701,3.2078,2847.1,2846.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049840802,6.89747,2847.4,2846.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049840997,0.17567,2847.3,2846.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049841397,0.17567,2847.3,2846.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049846804,0.17567,2847.3,2846.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766049852508,3.21071201,2847.5,2846.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766049853017,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049853214,3.2078,2847.8,2847.2,3.51827547]
["bitfinex-derivatives","ETHF0:USTF0",1766049853914,3.21210097,2847.8,2847.2,3.51827547]
["bitfinex-derivatives","ETHF0:USTF0",1766049854110,3.513,2847.7,2847.2,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049854311,3.2078,2847.5,2847.2,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049854515,3.2078,2847.5,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049854516,3.513,2847.4,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049855415,3.68867,2847.4,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049856615,0.00527,2847.6,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049860018,0.00527,2847.6,2847.2,3.51300547]
["bitfinex-derivatives","ETHF0:USTF0",1766049865929,0.00430097,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049866128,0.00430097,2847.8,2847.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049866721,0.00430097,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049867229,0.00430097,2847.8,2847.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766049867816,0.00430097,2847.8,2847.2,6.71980547]
["bitfinex-derivatives","ETHF0:USTF0",1766049868627,3.21210097,2847.8,2847.2,6.71980547]
["bitfinex-derivatives","ETHF0:USTF0",1766049869434,3.21210097,2847.8,2847.2,3.20780547]
["bitfinex-derivatives","ETHF0:USTF0",1766049870432,0.17565,2847.7,2847.2,3.20780547]
["bitfinex-derivatives","ETHF0:USTF0",1766049870623,3.2078,2847.7,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049870823,6.7198,2847.7,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049873930,3.512,2847.7,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049876940,0.17994097,2847.8,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049877236,3.69194097,2847.8,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049878034,0.17565,2847.7,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049878537,3.51630097,2847.8,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049878538,1.6288649,2847.5,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049878733,3.38346,2847.6,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049882744,3.2078,2847.6,2847.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766049885043,3.2078,2847.6,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049885244,3.2078,2847.6,2847.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766049885740,3.38346,2847.6,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049886546,6.89546,2847.6,2847.2,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049886745,1.8045249,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049887043,1.8045249,2847.5,2846.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766049887742,1.8045249,2847.5,2846.9,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049888143,0.17568,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049888347,1.6288649,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049888552,8.5243449,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049888940,44.09548,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049889244,44.10075547,2847.3,2846.7,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1766049889452,6.90075547,2847.3,2846.7,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1766049891143,8.52962037,2847.3,2846.7,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1766049892546,1.6288649,2847.1,2846.7,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1766049892752,3.512,2847.0,2846.7,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1766049895045,3.2078,2846.8,2846.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766049895453,3.2078,2846.8,2846.0,4.93136401]
["bitfinex-derivatives","ETHF0:USTF0",1766049895454,3.2078,2846.8,2846.0,3.21236401]
["bitfinex-derivatives","ETHF0:USTF0",1766049895656,3.2078,2846.8,2846.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049896152,3.2078,2846.8,2846.2,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049898154,3.38353,2846.5,2846.2,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049900153,3.2078,2846.5,2846.2,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049900348,0.17575,2846.2,2845.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049901352,0.17575,2846.2,2845.7,3.51827547]
["bitfinex-derivatives","ETHF0:USTF0",1766049901550,0.17575,2846.2,2845.7,0.00879449]
["bitfinex-derivatives","ETHF0:USTF0",1766049901750,0.17575,2846.2,2845.7,3.52179449]
["bitfinex-derivatives","ETHF0:USTF0",1766049901955,3.2078,2846.1,2845.7,3.52179449]
["bitfinex-derivatives","ETHF0:USTF0",1766049902251,3.38355,2846.1,2845.7,0.00879449]
["bitfinex-derivatives","ETHF0:USTF0",1766049907052,0.17575,2846.0,2845.7,0.00879449]
["bitfinex-derivatives","ETHF0:USTF0",1766049909859,3.2078,2845.8,2845.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049910659,3.38357,2845.8,2845.6,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049911553,3.38357,2845.8,2845.4,3.51827547]
["bitfinex-derivatives","ETHF0:USTF0",1766049911554,3.38357,2845.8,2845.4,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049911755,3.38785173,2845.8,2845.4,0.009074]
["bitfinex-derivatives","ETHF0:USTF0",1766049912145,0.18005173,2845.8,2845.4,0.009074]
["bitfinex-derivatives","ETHF0:USTF0",1766049912352,6.7208,2846.1,2845.5,1.63061452]
["bitfinex-derivatives","ETHF0:USTF0",1766049912556,6.7208,2846.1,2845.5,5.14461452]
["bitfinex-derivatives","ETHF0:USTF0",1766049913153,3.2078,2846.1,2845.5,5.14461452]
["bitfinex-derivatives","ETHF0:USTF0",1766049913354,3.21190287,2846.1,2845.5,5.14461452]
["bitfinex-derivatives","ETHF0:USTF0",1766049914957,0.17574,2846.2,2845.9,1.63061452]
["bitfinex-derivatives","ETHF0:USTF0",1766049915257,0.17574,2846.2,2845.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049915860,0.17877933,2846.2,2845.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049921454,3.2078,2846.7,2846.1,4.83795843]
["bitfinex-derivatives","ETHF0:USTF0",1766049921659,3.2078,2846.7,2846.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049922060,0.17571,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049922561,0.17920857,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049923972,0.17920857,2846.8,2846.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049924455,0.17920857,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049924660,0.17920857,2846.8,2846.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766049924969,0.17920857,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049926673,3.2078,2847.4,2846.5,4.83795843]
["bitfinex-derivatives","ETHF0:USTF0",1766049926970,3.38347,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049927771,0.00856675,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049928360,0.00856675,2847.3,2847.0,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1766049928361,0.18424675,2847.3,2847.0,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1766049928662,0.17568,2847.2,2846.9,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049929865,0.17568,2847.2,2846.9,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766049931758,0.17568,2847.2,2845.9,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1766049931759,0.17569,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049931964,3.2078,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049932170,3.38349,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049932367,0.1757,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049932870,0.1757,2846.9,2846.4,3.21307547]
["bitfinex-derivatives","ETHF0:USTF0",1766049943276,0.1757,2846.9,2846.4,0.00527547]
["bitfinex-derivatives","ETHF0:USTF0",1766049943471,8.35095843,2847.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049943472,0.17572,2846.6,2846.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766049943681,3.38352,2846.5,2845.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049944477,3.38352,2846.5,2845.9,3.51651149]
["bitfinex-derivatives","ETHF0:USTF0",1766049945270,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049957188,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049957387,0.17572,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049957688,0.17572,2846.5,2846.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049958988,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049959284,3.38352,2846.5,2846.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049962285,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049962491,3.38352,2846.5,2846.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049965185,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049965492,3.38352,2846.5,2845.9,3.51651149]
["bitfinex-derivatives","ETHF0:USTF0",1766049966187,6.89652,2846.5,2845.9,3.51651149]
["bitfinex-derivatives","ETHF0:USTF0",1766049967285,3.38352,2846.5,2845.9,3.51651149]
["bitfinex-derivatives","ETHF0:USTF0",1766049969287,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049969599,3.38352,2846.5,2846.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049972087,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049972287,3.38352,2846.5,2846.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766049972786,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049972987,3.38352,2846.5,2845.9,3.51651149]
["bitfinex-derivatives","ETHF0:USTF0",1766049976199,0.17572,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049976401,3.38352,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766049977502,3.38352,2846.5,2845.9,3.51651149]
["bitfinex-derivatives","ETHF0:USTF0",1766049978200,3.38352,2846.5,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049978402,3.38352,2846.5,2845.9,3.51651149]
["bitfinex-derivatives","ETHF0:USTF0",1766049981306,0.17574,2846.3,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049985605,3.2078,2846.0,2845.9,0.00351149]
["bitfinex-derivatives","ETHF0:USTF0",1766049987609,3.2078,2846.0,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766049987807,3.2078,2846.0,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766049988000,3.38355,2846.0,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766049988404,3.38355,2846.0,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766049988608,3.38355,2846.0,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766049989808,3.38355,2846.0,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766049989999,3.38355,2846.0,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766049992017,0.17576,2845.9,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766049992516,0.17576,2845.9,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766049992708,0.17577,2845.8,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766050004823,3.514,2846.1,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766050005017,3.2078,2846.3,2845.7,1.63046419]
["bitfinex-derivatives","ETHF0:USTF0",1766050005217,3.2078,2846.3,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050007925,3.38354,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050008220,3.38354,2846.3,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050008427,3.38354,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050008626,3.38354,2846.3,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050010419,3.38354,2846.3,2845.7,1.63046419]
["bitfinex-derivatives","ETHF0:USTF0",1766050010620,3.38354,2846.3,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050011023,3.38354,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050011319,3.38354,2846.3,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050014532,3.38354,2846.3,2845.9,1.63046419]
["bitfinex-derivatives","ETHF0:USTF0",1766050014830,3.38354,2846.3,2846.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050017734,3.38354,2846.3,2845.6,4.83826419]
["bitfinex-derivatives","ETHF0:USTF0",1766050018030,3.38354,2846.3,2845.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766050018233,3.38354,2846.3,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050019135,0.17574,2846.3,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050019328,3.38354,2846.3,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050020534,3.38354,2846.3,2845.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766050020535,3.38354,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050020933,3.38354,2846.3,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050020934,0.17576,2846.0,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050021133,3.38356,2846.0,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050022123,3.2078,2845.7,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050022833,3.2078,2845.7,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766050025438,3.2078,2845.7,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766050025738,3.2078,2845.7,2845.4,3.51779853]
["bitfinex-derivatives","ETHF0:USTF0",1766050026240,3.2078,2845.7,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766050035455,0.17576,2845.9,2845.5,5.14446419]
["bitfinex-derivatives","ETHF0:USTF0",1766050035651,3.2078,2846.0,2845.5,5.14446419]
["bitfinex-derivatives","ETHF0:USTF0",1766050036153,3.68973,2846.5,2845.9,1.63046419]
["bitfinex-derivatives","ETHF0:USTF0",1766050036345,3.2078,2846.3,2845.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050037345,3.2078,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050037545,0.17574,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050037751,0.17574,2846.2,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050038145,0.17574,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050038452,0.17574,2846.2,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050039447,0.17574,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050039654,0.17574,2846.2,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050040054,0.17574,2846.2,2845.6,8.35226419]
["bitfinex-derivatives","ETHF0:USTF0",1766050040954,0.17574,2846.2,2845.8,1.63046419]
["bitfinex-derivatives","ETHF0:USTF0",1766050044055,0.17574,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050044358,0.17574,2846.2,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050045654,0.17574,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050045853,0.17574,2846.2,2845.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050049361,0.17574,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050049562,0.17574,2846.2,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050050063,0.17574,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050050264,0.17574,2846.2,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050050964,3.2078,2846.3,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050052362,0.00527547,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050055666,0.00527547,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050055867,0.18100547,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050056667,0.18100547,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050056966,0.18100547,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050057163,3.69500547,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050057369,3.2078,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050062672,3.69500547,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050063169,3.69500547,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050063468,3.2078,2845.8,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766050063673,3.2078,2845.8,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050064067,3.2078,2846.2,2845.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050064768,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050064974,3.2078,2846.2,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050066375,3.2078,2846.2,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050066575,3.2078,2846.2,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050068074,3.2078,2845.7,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766050068278,3.2078,2846.0,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050070679,3.2078,2846.0,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050071581,3.2078,2846.0,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050079184,3.2078,2846.0,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050080983,3.514,2846.1,2845.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050082088,3.68975,2846.1,2845.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050084485,3.68975,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050084887,3.68975,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050091098,0.17575,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050098608,0.17575,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050100709,0.17575,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050100908,0.17575,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050102409,0.17575,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050102611,0.17575,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050105913,2.26745,2846.2,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050106415,0.17575,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050107515,0.17575,2846.1,2845.6,5.14415995]
["bitfinex-derivatives","ETHF0:USTF0",1766050107711,0.17575,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050107915,0.17575,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050111324,0.17575,2846.1,2845.5,4.83795995]
["bitfinex-derivatives","ETHF0:USTF0",1766050111622,0.17575,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050111920,0.17575,2846.1,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050112715,0.17575,2846.1,2845.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050113326,0.17575,2846.1,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050113527,0.17575,2846.1,2845.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050115223,0.17575,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050120632,0.17575,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050128235,0.17575,2846.0,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766050128440,0.17575,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050131542,0.17576,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050136138,3.68976,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050138843,0.17577,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050142051,0.17577,2845.8,2845.4,0.00379853]
["bitfinex-derivatives","ETHF0:USTF0",1766050142549,0.17577,2845.8,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050154762,0.17577,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050160260,0.17577,2845.8,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050170571,3.514,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050172562,3.514,2846.1,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050173264,3.68975,2846.1,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050173772,6.89755,2846.1,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050174068,6.89755,2846.1,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050174270,6.89755,2846.1,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050176973,6.89755,2846.1,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050177773,3.68975,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050181777,6.89755,2846.1,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050184581,6.89755,2846.1,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050190591,6.89755,2846.1,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050191092,6.89755,2846.1,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050200494,3.21307547,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050200796,3.21307547,2846.4,2845.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050201395,3.21307547,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050201593,3.68974,2846.3,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050203299,3.68974,2846.3,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050206302,3.68974,2846.3,2845.4,8.35617848]
["bitfinex-derivatives","ETHF0:USTF0",1766050206603,3.68974,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050206801,3.68974,2846.3,2845.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050208903,3.68974,2846.3,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050220714,3.68974,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050222222,0.17574,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050225024,0.00527547,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050228625,0.00527547,2846.4,2845.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050230022,3.69500547,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050230218,3.69500547,2846.4,2845.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050231126,0.17574,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050231324,0.17575,2846.1,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050231527,5.3205804,2846.1,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050231725,3.68975,2846.1,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050233116,3.68975,2846.1,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050233323,3.68975,2846.1,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050236427,0.17575,2846.0,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050236625,0.17575,2846.0,2845.4,6.72559853]
["bitfinex-derivatives","ETHF0:USTF0",1766050238531,0.17575,2846.0,2845.4,3.21159853]
["bitfinex-derivatives","ETHF0:USTF0",1766050238924,0.17575,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050239123,3.514,2846.1,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050240135,3.2078,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050242434,0.18100547,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050243937,0.00527547,2846.4,2846.0,4.8386304]
["bitfinex-derivatives","ETHF0:USTF0",1766050244136,0.00527547,2846.4,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050247532,0.00527547,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050247735,3.21307547,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050251541,3.21307547,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050251741,3.21307547,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050256344,6.72707547,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050256541,6.72707547,2846.4,2845.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050258745,3.21307547,2846.4,2845.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766050260849,3.21307547,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050263049,0.00527547,2846.4,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050264152,0.00527547,2846.4,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050272664,3.514,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050273853,3.51927547,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050275962,6.90278547,2846.8,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050277658,3.69498547,2846.8,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766050282069,3.69498547,2846.8,2846.1,5.14418778]
["bitfinex-derivatives","ETHF0:USTF0",1766050282264,3.69498547,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050283366,3.69498547,2846.8,2846.3,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050284471,0.00527547,2846.8,2846.3,8.35098778]
["bitfinex-derivatives","ETHF0:USTF0",1766050284668,0.00527547,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050284866,3.2078,2847.1,2846.6,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050285772,3.513,2847.2,2846.6,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050285972,0.00527547,2847.1,2846.6,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050289368,0.00527547,2847.1,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050303283,0.00527547,2847.1,2846.6,4.83716186]
["bitfinex-derivatives","ETHF0:USTF0",1766050303984,0.17896128,2847.3,2846.6,4.83716186]
["bitfinex-derivatives","ETHF0:USTF0",1766050304786,0.17896128,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050304993,0.17896128,2847.3,2847.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766050305988,0.17896128,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050306394,0.17896128,2847.3,2846.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050310295,0.00329128,2847.3,2846.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050311699,0.00329128,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050311904,0.00329128,2847.3,2846.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050315503,0.00329128,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050315804,0.00329128,2847.3,2846.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050317406,0.00329128,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050317607,0.00329128,2847.3,2846.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050320504,0.00527547,2847.4,2846.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050321611,0.00932012,2847.4,2846.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050322006,6.7208,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050323008,6.72973003,2847.8,2847.2,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050324409,3.21673003,2847.8,2847.2,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766050324810,0.00893003,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050325006,3.2078,2848.1,2847.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766050326205,3.21426647,2848.1,2847.6,3.51628085]
["bitfinex-derivatives","ETHF0:USTF0",1766050327310,0.00646647,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050327507,0.1756,2848.5,2847.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766050327707,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050327906,3.2078,2848.7,2848.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766050328610,3.21224244,2848.7,2848.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766050329813,0.00444244,2848.7,2848.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766050334817,0.00444244,2848.7,2848.3,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1766050335212,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050335518,3.2078,2849.3,2848.7,3.51626611]
["bitfinex-derivatives","ETHF0:USTF0",1766050336319,3.21086281,2849.3,2848.7,3.51626611]
["bitfinex-derivatives","ETHF0:USTF0",1766050339121,0.00306281,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050339317,0.00306281,2849.3,2849.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050339711,3.2078,2849.9,2849.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050339910,3.2078,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050340115,3.2078,2849.6,2849.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050340311,3.2078,2849.6,2849.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050340716,3.38592105,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050341824,0.01558149,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050342222,0.01558149,2849.3,2848.9,3.20880086]
["bitfinex-derivatives","ETHF0:USTF0",1766050343016,0.01558149,2849.1,2848.9,3.20880086]
["bitfinex-derivatives","ETHF0:USTF0",1766050343416,0.01558149,2849.1,2848.9,0.00100086]
["bitfinex-derivatives","ETHF0:USTF0",1766050344020,0.01558149,2849.0,2848.9,0.00100086]
["bitfinex-derivatives","ETHF0:USTF0",1766050347719,3.22338149,2849.0,2848.9,0.00100086]
["bitfinex-derivatives","ETHF0:USTF0",1766050347925,3.22338149,2849.0,2848.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050348925,0.01558149,2848.9,2848.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050349824,0.19116149,2848.9,2848.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050350127,0.01558149,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050350322,0.19118149,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050350529,3.39898149,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050350821,0.00523492,2848.5,2848.0,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050351020,0.01558149,2848.3,2848.0,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050352025,0.00523492,2848.5,2848.0,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050352026,0.01558149,2848.2,2848.0,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050352226,0.17556,2849.1,2848.1,10.49387859]
["bitfinex-derivatives","ETHF0:USTF0",1766050352422,3.511,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050352624,3.2078,2849.3,2848.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050353723,3.511,2849.4,2848.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050354529,3.511,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050356622,6.89592105,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050357016,8.52379964,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050358524,6.89592105,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050358721,8.52379964,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050360126,1.62787859,2849.4,2848.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050360326,1.62787859,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050360523,1.62787859,2849.0,2848.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050360723,8.52122859,2849.3,2848.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050361127,8.52122859,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050361718,1.62787859,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050363731,8.52122859,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050364229,6.89335,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050366321,1.62787859,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050367632,0.17556,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050374545,1.80343859,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050381860,0.17556,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050384846,3.51,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050385046,3.51,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050385252,6.72039105,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050386053,3.21039105,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050387352,3.21039105,2849.6,2849.0,1.62713685]
["bitfinex-derivatives","ETHF0:USTF0",1766050387658,3.21039105,2849.6,2849.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050389954,0.00259105,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050390156,0.00259105,2849.6,2849.2,4.83493685]
["bitfinex-derivatives","ETHF0:USTF0",1766050390358,0.00259105,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050392260,3.21039105,2849.6,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050394665,0.00259105,2849.6,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050398956,0.00259105,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050398957,0.00259105,2849.6,2849.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050399364,0.00259105,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050399564,0.00259105,2849.6,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050399964,0.00259105,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050400264,0.00259105,2849.6,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050402167,3.2078,2850.0,2849.3,5.13713685]
["bitfinex-derivatives","ETHF0:USTF0",1766050402364,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050402559,3.2078,2850.3,2849.7,3.51526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050402764,3.38327,2850.6,2849.9,4.83493685]
["bitfinex-derivatives","ETHF0:USTF0",1766050402967,3.38575738,2850.6,2850.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050403169,5.01289423,2850.6,2850.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050403670,3.38575738,2850.6,2850.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050404060,3.21028738,2850.6,2850.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050404264,0.00248738,2850.6,2850.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050404563,0.00248738,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050406672,0.00248738,2850.6,2850.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050408777,1.62713685,2850.5,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050408977,0.00248738,2850.6,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050409776,0.00248738,2850.6,2850.2,3.20880033]
["bitfinex-derivatives","ETHF0:USTF0",1766050410673,3.509,2851.1,2850.2,4.83593718]
["bitfinex-derivatives","ETHF0:USTF0",1766050410877,3.509,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050411079,3.509,2851.1,2850.5,3.20880033]
["bitfinex-derivatives","ETHF0:USTF0",1766050411679,3.51162063,2851.1,2850.5,3.20880033]
["bitfinex-derivatives","ETHF0:USTF0",1766050411875,0.00262063,2851.1,2850.5,3.20880033]
["bitfinex-derivatives","ETHF0:USTF0",1766050412978,0.00262063,2851.1,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050413180,0.00262063,2851.1,2850.9,3.20880033]
["bitfinex-derivatives","ETHF0:USTF0",1766050413478,0.00262063,2851.1,2850.9,0.00100033]
["bitfinex-derivatives","ETHF0:USTF0",1766050413677,0.00262063,2851.1,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050413877,0.00262063,2851.1,2851.0,3.20880033]
["bitfinex-derivatives","ETHF0:USTF0",1766050414082,0.00262063,2851.1,2851.0,6.71780033]
["bitfinex-derivatives","ETHF0:USTF0",1766050414775,0.00262063,2851.1,2851.0,2.85293033]
["bitfinex-derivatives","ETHF0:USTF0",1766050414982,0.00262063,2851.1,2851.0,0.00100033]
["bitfinex-derivatives","ETHF0:USTF0",1766050415975,0.00262063,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050416176,0.00262063,2851.1,2850.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050416982,0.00262063,2851.1,2850.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050420984,3.38322,2851.5,2850.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050421176,3.2078,2851.5,2850.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050421887,3.21163806,2851.5,2850.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050422381,3.68335,2852.7,2851.3,1.6246017]
["bitfinex-derivatives","ETHF0:USTF0",1766050422587,3.68335,2852.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050422588,3.68335,2852.7,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050422796,3.68335,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050422988,3.68335,2852.7,2851.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050422989,1.6246017,2852.6,2851.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050423198,1.6246017,2852.6,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050423199,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050423387,0.0027977,2852.5,2851.9,1.6246017]
["bitfinex-derivatives","ETHF0:USTF0",1766050423588,0.1753,2853.3,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050423782,3.38312,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050424091,3.508,2853.0,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050424284,3.2078,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050424485,3.21036366,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050425094,3.21036366,2853.1,2852.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766050425598,4.83496536,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050425798,3.508,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050426291,3.508,2853.0,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050426292,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050426487,3.507,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050427696,3.507,2852.7,2852.1,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766050427997,3.2078,2852.3,2851.8,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1766050428584,3.2078,2852.3,2851.8,3.51026594]
["bitfinex-derivatives","ETHF0:USTF0",1766050428788,3.2078,2852.3,2851.8,12.95566764]
["bitfinex-derivatives","ETHF0:USTF0",1766050428992,3.38314,2852.8,2851.8,11.33106594]
["bitfinex-derivatives","ETHF0:USTF0",1766050429680,3.38314,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050429884,3.38314,2852.8,2852.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050430386,3.38314,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050430593,3.38314,2852.8,2852.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050431395,3.38314,2852.8,2851.8,3.21106594]
["bitfinex-derivatives","ETHF0:USTF0",1766050431589,3.38314,2852.8,2851.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050432692,3.38314,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050432888,3.38314,2852.8,2852.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050433092,3.2078,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050433290,3.2078,2852.4,2852.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050433495,3.2078,2852.7,2852.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050435801,3.2078,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050436000,3.2078,2852.4,2852.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050436799,3.2078,2852.7,2852.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050437999,3.2078,2852.4,2851.8,3.21106594]
["bitfinex-derivatives","ETHF0:USTF0",1766050438200,3.2078,2852.4,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050440893,3.2078,2852.7,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050448200,3.38314,2852.7,2851.8,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1766050448398,3.2078,2852.2,2851.8,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1766050449999,0.17536,2852.4,2851.8,3.21106594]
["bitfinex-derivatives","ETHF0:USTF0",1766050451002,0.17536,2852.4,2851.8,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1766050451504,3.2078,2852.1,2851.8,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1766050453204,3.2078,2852.1,2851.7,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050454105,3.2078,2852.1,2851.7,0.00963688]
["bitfinex-derivatives","ETHF0:USTF0",1766050455404,3.38318,2852.1,2851.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050456101,3.2078,2851.8,2851.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050456609,0.00526611,2852.0,2851.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050457198,0.18064611,2852.0,2851.5,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050457404,0.17539,2851.9,2851.5,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050458304,0.17539,2851.9,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050459412,0.00526611,2852.0,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050461313,0.00526611,2852.0,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050463314,0.00526611,2852.0,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050463507,0.00526611,2852.0,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050465018,0.00526611,2852.0,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050465216,0.00526611,2852.0,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050466112,0.00526611,2852.0,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050466113,3.2078,2851.8,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050466418,3.2078,2851.8,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050466816,3.2078,2851.8,2851.5,3.51674678]
["bitfinex-derivatives","ETHF0:USTF0",1766050467220,3.2078,2851.8,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050467412,3.2078,2851.8,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050467918,3.21306611,2852.0,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050468121,3.21306611,2852.0,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050469920,3.38845611,2852.0,2851.5,0.00974678]
["bitfinex-derivatives","ETHF0:USTF0",1766050470826,3.38845611,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050470827,3.2078,2851.7,2851.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050471124,3.2078,2851.7,2851.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050471424,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050471611,0.01110099,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050471817,3.2078,2851.2,2851.0,0.00454355]
["bitfinex-derivatives","ETHF0:USTF0",1766050472919,0.01110099,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050473121,0.01110099,2851.1,2850.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050473823,0.01110099,2850.8,2850.5,3.51148623]
["bitfinex-derivatives","ETHF0:USTF0",1766050474725,0.01110099,2850.7,2850.5,3.51148623]
["bitfinex-derivatives","ETHF0:USTF0",1766050475734,0.01110099,2850.6,2850.5,3.51148623]
["bitfinex-derivatives","ETHF0:USTF0",1766050476026,0.00454343,2851.1,2850.5,3.51148623]
["bitfinex-derivatives","ETHF0:USTF0",1766050477528,1.62919152,2851.1,2850.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050478128,0.00454343,2851.1,2850.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050478721,0.00454343,2851.1,2850.5,0.00448623]
["bitfinex-derivatives","ETHF0:USTF0",1766050478919,0.00454343,2851.1,2850.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050479423,3.2078,2851.2,2850.7,1.62464809]
["bitfinex-derivatives","ETHF0:USTF0",1766050479625,0.17543,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050480327,0.17968672,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050480529,0.00425672,2851.3,2850.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050481227,0.00425672,2851.3,2850.9,5.13164809]
["bitfinex-derivatives","ETHF0:USTF0",1766050481526,3.3832,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050481730,3.3832,2851.8,2851.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050482320,3.38610299,2851.8,2851.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050482521,3.21070299,2851.8,2851.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050483328,1.62464809,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050483531,4.83535108,2851.8,2851.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050484123,6.71770299,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050484320,6.71770299,2851.8,2851.1,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766050485227,1.62464809,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050485832,6.71770299,2851.8,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050486034,1.62464809,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050486329,1.62464809,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050486528,1.62464809,2851.2,2850.5,3.21228623]
["bitfinex-derivatives","ETHF0:USTF0",1766050486831,3.2078,2851.0,2850.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050488926,3.2078,2851.0,2850.5,0.00448623]
["bitfinex-derivatives","ETHF0:USTF0",1766050489224,3.2078,2851.0,2850.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050489525,3.21070299,2851.8,2850.9,4.83244809]
["bitfinex-derivatives","ETHF0:USTF0",1766050489731,3.21070299,2851.8,2851.1,1.62464809]
["bitfinex-derivatives","ETHF0:USTF0",1766050489930,3.21070299,2851.8,2851.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766050490137,3.21070299,2851.8,2851.0,10.62264809]
["bitfinex-derivatives","ETHF0:USTF0",1766050490624,3.21070299,2851.8,2851.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766050490827,3.21070299,2851.8,2851.1,1.62464809]
["bitfinex-derivatives","ETHF0:USTF0",1766050491628,3.21070299,2851.8,2851.0,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1766050491629,3.2078,2852.3,2851.7,1.62464809]
["bitfinex-derivatives","ETHF0:USTF0",1766050491927,0.17534,2852.8,2852.2,4.83244809]
["bitfinex-derivatives","ETHF0:USTF0",1766050492130,0.17534,2852.8,2852.2,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766050492529,0.17855239,2852.8,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050492727,0.1838185,2852.8,2852.5,3.21199103]
["bitfinex-derivatives","ETHF0:USTF0",1766050493324,1.62464809,2852.6,2852.5,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050493529,1.62464809,2852.4,2851.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050493827,3.2078,2852.2,2851.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050494233,3.2078,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050494437,1.62464809,2851.8,2851.6,0.00526611]
["bitfinex-derivatives","ETHF0:USTF0",1766050494733,3.2078,2851.7,2851.5,0.00426999]
["bitfinex-derivatives","ETHF0:USTF0",1766050494934,3.2078,2851.7,2850.8,11.9758]
["bitfinex-derivatives","ETHF0:USTF0",1766050494935,1.62464809,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050495236,3.2078,2851.3,2850.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050496031,3.2078,2851.3,2850.9,3.51154388]
["bitfinex-derivatives","ETHF0:USTF0",1766050496233,6.7148,2851.6,2850.9,3.51154388]
["bitfinex-derivatives","ETHF0:USTF0",1766050496434,3.2078,2851.3,2850.9,3.51154388]
["bitfinex-derivatives","ETHF0:USTF0",1766050496834,6.7148,2851.6,2850.9,3.51154388]
["bitfinex-derivatives","ETHF0:USTF0",1766050497434,3.2078,2851.6,2850.9,3.51154388]
["bitfinex-derivatives","ETHF0:USTF0",1766050497736,0.1754,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050497936,0.1754,2851.8,2851.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050498243,6.7148,2851.9,2851.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050498534,3.2078,2851.9,2851.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050498933,6.7148,2852.2,2851.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050499737,6.7148,2852.2,2851.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1766050499937,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050500639,3.2078,2852.2,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050500836,37.37536,2852.5,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050500837,3.38316,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050501142,3.2078,2852.5,2851.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050501339,3.2078,2852.5,2852.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050503143,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050503345,3.2078,2852.5,2851.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050504048,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050504243,3.2078,2852.1,2851.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050505451,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050505643,3.2078,2852.1,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050505949,3.2078,2852.1,2851.7,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766050506145,0.17538,2852.2,2851.7,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766050506850,3.2078,2852.4,2851.7,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766050508653,3.2078,2852.7,2851.9,2.27435977]
["bitfinex-derivatives","ETHF0:USTF0",1766050508952,0.0084785,2852.8,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050509155,0.0084785,2852.8,2852.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766050511355,3.38309,2853.6,2852.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1766050511544,3.38309,2853.6,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050511748,0.17529,2853.6,2853.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050512449,0.00854653,2853.6,2853.1,3.50930441]
["bitfinex-derivatives","ETHF0:USTF0",1766050512652,3.2078,2855.4,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050512953,3.2078,2855.4,2853.2,13.30671854]
["bitfinex-derivatives","ETHF0:USTF0",1766050512954,3.2078,2855.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050513149,3.2078,2855.1,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050513454,3.2078,2854.3,2853.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050513645,0.0033287,2854.3,2854.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050514258,0.0033287,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050514458,0.0033287,2854.3,2854.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050515450,3.2111287,2854.3,2854.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050515652,3.2111287,2854.3,2854.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1766050515851,3.2111287,2854.3,2854.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050516753,3.2111287,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050516948,3.2111287,2854.3,2854.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050517153,0.0033287,2854.3,2854.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050517353,3.2078,2854.2,2853.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050517553,3.2078,2854.2,2853.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050517755,3.2078,2854.2,2853.9,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766050518258,0.0033287,2854.3,2853.9,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766050518456,3.2111287,2854.3,2853.9,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766050519054,0.0033287,2854.3,2853.9,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766050519660,3.2111287,2854.3,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050519857,3.2111287,2854.3,2853.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050520156,3.2111287,2854.3,2853.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050520347,6.4189287,2854.3,2853.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050520549,6.4189287,2854.3,2853.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050520749,6.4189287,2854.3,2853.8,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050520955,3.2078,2854.0,2853.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050521151,3.2078,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050521357,0.17525,2854.2,2853.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050522053,0.17525,2854.2,2853.5,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050522251,3.2078,2854.0,2853.5,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050522452,3.2078,2854.0,2853.5,3.51025624]
["bitfinex-derivatives","ETHF0:USTF0",1766050522955,6.88806,2854.0,2853.3,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766050523651,6.88806,2854.0,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050523851,6.88806,2854.0,2853.4,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050523852,6.7128,2854.0,2853.4,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050524055,0.17528,2853.7,2853.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050524255,3.38308,2853.7,2853.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050524457,3.2078,2853.4,2853.1,0.00330441]
["bitfinex-derivatives","ETHF0:USTF0",1766050525056,3.2078,2853.4,2853.0,0.00525624]
["bitfinex-derivatives","ETHF0:USTF0",1766050525258,3.2078,2853.1,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050525755,3.2078,2852.8,2852.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050526062,3.2078,2852.7,2852.4,3.50760796]
["bitfinex-derivatives","ETHF0:USTF0",1766050526463,3.2078,2852.7,2852.4,0.00260796]
["bitfinex-derivatives","ETHF0:USTF0",1766050527760,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050527958,3.2078,2852.7,2852.0,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766050528357,3.2078,2852.5,2852.0,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766050528561,6.88815,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050528753,0.17537,2852.3,2851.7,0.00252955]
["bitfinex-derivatives","ETHF0:USTF0",1766050528954,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050529158,3.505,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050529560,3.2078,2851.4,2851.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050530056,6.7128,2852.1,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050530260,3.2078,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050530461,3.2078,2852.1,2851.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050530964,6.4156,2852.1,2851.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050531158,6.4156,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050531364,6.4156,2852.1,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050531564,3.2078,2851.7,2851.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766050531968,3.2078,2851.7,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050532164,3.505,2852.0,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050532165,3.2078,2852.0,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050532967,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050533168,3.2078,2852.0,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050534365,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050534771,3.2078,2852.0,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050535470,3.2078,2852.0,2851.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050536570,3.2078,2851.8,2851.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050537073,3.2078,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050537372,3.2078,2851.8,2851.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050537373,3.2078,2851.6,2851.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050537568,3.2078,2851.3,2851.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050537770,3.2078,2851.3,2851.0,0.00250874]
["bitfinex-derivatives","ETHF0:USTF0",1766050537974,3.68143,2851.2,2850.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050538170,3.2078,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050538372,3.2078,2850.4,2850.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766050538875,3.2078,2850.2,2850.1,0.00425627]
["bitfinex-derivatives","ETHF0:USTF0",1766050539062,6.41933807,2850.2,2850.1,0.00425627]
["bitfinex-derivatives","ETHF0:USTF0",1766050539977,3.21153807,2850.2,2850.1,0.00425627]
["bitfinex-derivatives","ETHF0:USTF0",1766050542072,3.21153807,2850.2,2850.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050543576,0.00373807,2850.2,2850.1,3.50700627]
["bitfinex-derivatives","ETHF0:USTF0",1766050545182,0.00373807,2850.2,2850.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050545382,0.00373807,2850.2,2850.1,3.50700627]
["bitfinex-derivatives","ETHF0:USTF0",1766050546280,0.00373807,2850.2,2850.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050546476,0.00373807,2850.2,2850.1,3.50700627]
["bitfinex-derivatives","ETHF0:USTF0",1766050546981,3.21153807,2850.2,2850.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766050547487,3.21153807,2850.2,2849.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766050547488,6.41933807,2850.2,2849.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766050547688,0.00525624,2850.1,2849.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766050547887,3.2078,2849.9,2849.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766050548076,3.2078,2849.9,2849.5,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766050548479,3.2078,2849.9,2849.5,3.51084759]
["bitfinex-derivatives","ETHF0:USTF0",1766050548880,3.2078,2849.8,2849.5,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1766050550383,6.7158,2849.8,2849.5,0.00284759]
["bitfinex-derivatives","ETHF0:USTF0",1766050550887,6.7158,2849.8,2849.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766050551084,3.2078,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050551278,6.7158,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050551483,3.2078,2849.2,2848.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766050551783,3.2078,2849.2,2848.8,3.51138118]
["bitfinex-derivatives","ETHF0:USTF0",1766050552376,3.2078,2849.2,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050553792,6.7158,2849.5,2848.8,3.21118118]
["bitfinex-derivatives","ETHF0:USTF0",1766050554789,3.2078,2849.5,2848.8,3.21118118]
["bitfinex-derivatives","ETHF0:USTF0",1766050554983,3.2078,2849.5,2848.8,3.51238118]
["bitfinex-derivatives","ETHF0:USTF0",1766050559184,3.2078,2849.1,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050559882,6.89235,2849.4,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050560388,3.2078,2849.4,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050561285,3.2078,2849.4,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050561493,3.2078,2848.9,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050562080,3.2078,2849.2,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050562595,3.2078,2848.9,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050564094,0.17557,2849.0,2848.8,0.00338118]
["bitfinex-derivatives","ETHF0:USTF0",1766050564696,3.2078,2849.3,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050565595,3.2078,2849.6,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050565793,6.4156,2849.6,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050566092,3.2078,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050566290,3.2078,2849.6,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050566686,3.2078,2849.3,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050566890,3.38331,2849.9,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050567496,2.20760001,2849.6,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050567686,3.38331,2849.9,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050567885,3.38331,2849.9,2849.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050568491,3.2078,2849.9,2849.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050568691,0.17553,2849.7,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050568891,3.68553,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050569091,3.2078,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050570397,3.68553,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050570398,0.17553,2849.7,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050570598,3.51,2849.9,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050572602,3.2078,2849.7,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050573902,3.68551,2849.9,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050574099,3.2078,2849.7,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050574300,3.68551,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050574504,3.68551,2849.9,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050574702,3.68551,2849.9,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050576303,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050576906,3.2078,2849.4,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050577099,3.2078,2849.1,2848.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050577400,2.63719683,2849.1,2848.3,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1766050577605,0.00526584,2849.0,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050577898,0.00526584,2849.0,2848.4,3.5138324]
["bitfinex-derivatives","ETHF0:USTF0",1766050580006,0.00526584,2849.0,2848.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050580304,3.2078,2848.8,2848.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050580712,3.2078,2848.8,2848.4,0.0038324]
["bitfinex-derivatives","ETHF0:USTF0",1766050581005,3.2078,2848.8,2848.4,3.5138324]
["bitfinex-derivatives","ETHF0:USTF0",1766050581696,3.2078,2848.8,2847.2,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1766050581697,3.2078,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050581905,0.17564,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050582100,3.2078,2847.2,2846.8,2.8753241]
["bitfinex-derivatives","ETHF0:USTF0",1766050582293,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050582494,6.7178,2846.9,2845.9,7.86489131]
["bitfinex-derivatives","ETHF0:USTF0",1766050582700,6.72210748,2846.9,2845.9,3.21208121]
["bitfinex-derivatives","ETHF0:USTF0",1766050583009,3.2078,2846.6,2845.9,3.21208121]
["bitfinex-derivatives","ETHF0:USTF0",1766050583503,3.51,2846.5,2846.0,4.62029939]
["bitfinex-derivatives","ETHF0:USTF0",1766050584003,0.00430748,2846.9,2846.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050584204,0.00430748,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050584504,3.51,2846.8,2846.2,7.68527563]
["bitfinex-derivatives","ETHF0:USTF0",1766050586004,3.2078,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050588293,3.2078,2846.7,2846.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050589116,0.00430748,2846.9,2846.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050590394,3.2078,2847.0,2846.4,4.52882312]
["bitfinex-derivatives","ETHF0:USTF0",1766050590598,3.21306584,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050590799,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050591199,3.2078,2847.7,2847.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766050591405,3.21222317,2847.7,2847.2,8.04261763]
["bitfinex-derivatives","ETHF0:USTF0",1766050591802,3.21748901,2847.7,2847.2,8.04788347]
["bitfinex-derivatives","ETHF0:USTF0",1766050593004,3.2078,2848.5,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050593199,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050593400,3.512,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050594213,3.52123333,2848.7,2848.2,3.21147555]
["bitfinex-derivatives","ETHF0:USTF0",1766050595602,0.00923333,2848.7,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050599419,0.00923333,2848.7,2848.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766050599608,3.2078,2849.3,2848.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766050599812,3.511,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050600715,3.51440231,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050601617,3.511,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050601816,3.511,2849.3,2848.8,3.21306584]
["bitfinex-derivatives","ETHF0:USTF0",1766050602409,0.00340231,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050603718,0.00340231,2849.4,2849.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766050604817,0.00340231,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050605023,0.00340231,2849.4,2848.8,3.51626584]
["bitfinex-derivatives","ETHF0:USTF0",1766050605519,0.00340231,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050607322,0.00340231,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050616736,3.21120231,2849.4,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050619135,3.21120231,2849.4,2848.8,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050619337,3.21120231,2849.4,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050621236,3.2078,2849.1,2848.8,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050621437,3.21120231,2849.4,2848.8,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050631649,3.2078,2849.1,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050631847,3.2078,2848.6,2848.2,3.51367555]
["bitfinex-derivatives","ETHF0:USTF0",1766050632045,2.63715294,2848.6,2848.2,3.51367555]
["bitfinex-derivatives","ETHF0:USTF0",1766050633842,2.63715294,2848.6,2848.2,0.00367555]
["bitfinex-derivatives","ETHF0:USTF0",1766050636948,3.2078,2849.2,2848.3,4.52322483]
["bitfinex-derivatives","ETHF0:USTF0",1766050637147,3.2078,2849.2,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050638150,3.2078,2848.8,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050638655,3.2078,2849.1,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050638850,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050641050,3.2078,2849.1,2848.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050642166,3.2078,2849.1,2848.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050644163,0.00340231,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050646862,0.00340231,2849.4,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050651769,0.00526584,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050652775,0.0078437,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050663778,0.0078437,2849.5,2849.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050663779,0.0078437,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050663980,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050664186,3.51,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050664685,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050664885,3.51,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050665284,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050665486,3.51,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050666086,3.38335,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050666480,3.51,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050666675,3.38335,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050666875,3.51,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050672391,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050672785,3.51,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050677886,4.25256,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050678091,3.51,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050681598,3.2078,2848.7,2848.2,0.00367555]
["bitfinex-derivatives","ETHF0:USTF0",1766050681799,3.2078,2848.4,2848.2,0.00367555]
["bitfinex-derivatives","ETHF0:USTF0",1766050682499,3.51,2848.3,2847.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050682699,3.2078,2847.9,2847.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050682894,3.2078,2848.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050683094,6.7178,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050683393,0.00526584,2848.8,2848.1,6.72107016]
["bitfinex-derivatives","ETHF0:USTF0",1766050684400,0.00526584,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050684803,0.00526584,2848.8,2848.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050692200,0.00526584,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050699309,0.00526584,2848.8,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050699809,0.00526584,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050704412,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050704916,3.2078,2849.2,2848.6,4.62462408]
["bitfinex-derivatives","ETHF0:USTF0",1766050705123,3.2078,2849.2,2848.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050705418,3.21306584,2849.2,2848.7,3.51526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050705614,3.21306584,2849.2,2848.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050705921,3.21306584,2849.2,2848.7,3.51526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050706120,3.21306584,2849.2,2848.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050706320,3.21306584,2849.2,2848.7,3.51526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050708415,0.00526584,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050708615,0.00526584,2849.2,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050712723,0.00526584,2849.2,2849.0,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1766050716623,0.00526584,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050716824,0.00257786,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050718129,0.00257786,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050718326,0.00257786,2849.5,2849.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050723723,0.00526584,2849.6,2849.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050724720,0.00832037,2849.6,2849.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766050727229,0.00832037,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050727429,0.00832037,2849.6,2849.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050728029,0.00832037,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050728336,3.2078,2850.3,2849.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050728626,5.13609225,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050728824,3.2078,2850.7,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050729132,1.62609225,2850.4,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050729424,0.00833323,2850.4,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050732730,1.62609225,2850.2,2849.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766050733033,3.2078,2850.0,2849.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050734027,3.2078,2850.0,2849.4,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1766050734235,3.2078,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050734435,3.2078,2850.0,2849.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1766050735546,3.2078,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050735835,3.2078,2850.3,2849.6,5.13509225]
["bitfinex-derivatives","ETHF0:USTF0",1766050736036,3.2078,2850.3,2849.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050736632,3.2078,2850.3,2849.6,5.13509225]
["bitfinex-derivatives","ETHF0:USTF0",1766050737640,3.2078,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050737838,3.2078,2850.3,2849.6,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1766050740336,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050740536,3.2078,2850.3,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050741043,3.2078,2850.3,2850.0,1.62609225]
["bitfinex-derivatives","ETHF0:USTF0",1766050741241,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050741442,3.2078,2850.3,2849.9,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1766050741643,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050741844,3.2078,2850.3,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050742144,3.2078,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050742340,3.2078,2850.0,2849.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050742737,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050742933,3.2078,2850.0,2849.4,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1766050744545,4.83389225,2850.3,2849.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050745449,3.2078,2850.3,2849.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050745643,1.62609225,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050745848,1.62609225,2850.2,2849.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050746252,1.62609225,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050746444,1.62609225,2850.2,2848.5,1.62609225]
["bitfinex-derivatives","ETHF0:USTF0",1766050746445,4.83389225,2849.6,2849.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050746646,3.2078,2849.3,2849.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050746844,3.2078,2849.7,2849.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050748145,3.2078,2849.7,2849.0,1.62609225]
["bitfinex-derivatives","ETHF0:USTF0",1766050748351,3.2078,2849.7,2849.1,11.366]
["bitfinex-derivatives","ETHF0:USTF0",1766050748948,3.2078,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050749141,3.2078,2849.4,2848.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050749347,3.2078,2849.4,2848.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1766050749651,3.2078,2849.0,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050749845,3.2078,2849.0,2848.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050750046,3.2078,2849.0,2848.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050750440,3.2078,2849.0,2848.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050750854,3.2078,2849.0,2848.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050751044,3.2078,2849.0,2848.7,3.51426584]
["bitfinex-derivatives","ETHF0:USTF0",1766050756448,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050757358,3.2078,2849.2,2848.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050757659,3.2078,2849.2,2848.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050758149,3.2078,2849.5,2848.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050760857,3.2078,2849.5,2848.9,1.62609225]
["bitfinex-derivatives","ETHF0:USTF0",1766050761057,3.2078,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050761260,3.2078,2849.5,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050762758,3.2078,2850.0,2849.4,1.62609225]
["bitfinex-derivatives","ETHF0:USTF0",1766050762958,3.2078,2850.0,2849.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050764665,3.2078,2850.0,2849.6,1.62609225]
["bitfinex-derivatives","ETHF0:USTF0",1766050764871,3.2078,2850.0,2849.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766050765568,3.2078,2850.0,2849.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050768472,3.2078,2850.3,2849.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050769974,0.00833323,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050770167,0.00833323,2850.4,2849.9,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050777081,0.00833323,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050777283,1.63442548,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050779481,0.00833323,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050784191,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050784394,3.2078,2849.9,2849.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050784987,3.2078,2849.9,2849.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050785286,3.2078,2850.2,2849.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050785687,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050785888,3.2078,2850.2,2849.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766050786188,3.68449,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050787996,5.31062434,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050790596,5.31062434,2850.3,2849.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766050790897,3.68449,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050803508,0.17549,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766050807311,1.62613434,2850.2,2848.7,0.18085584]
["bitfinex-derivatives","ETHF0:USTF0",1766050807604,0.17549,2850.3,2849.0,4.65747874]
["bitfinex-derivatives","ETHF0:USTF0",1766050808003,0.17549,2850.3,2848.9,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050808205,0.17549,2850.3,2849.1,4.57375009]
["bitfinex-derivatives","ETHF0:USTF0",1766050808507,0.17549,2850.3,2848.9,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050808707,0.17549,2850.3,2849.2,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050808898,0.17549,2850.3,2849.2,6.14184186]
["bitfinex-derivatives","ETHF0:USTF0",1766050809098,0.17549,2850.3,2849.2,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050809905,3.21613323,2850.4,2849.5,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050810103,3.21613323,2850.4,2849.8,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050810810,3.21613323,2850.4,2849.9,4.46694306]
["bitfinex-derivatives","ETHF0:USTF0",1766050811301,0.17542,2851.4,2849.9,4.46694306]
["bitfinex-derivatives","ETHF0:USTF0",1766050812208,0.17542,2851.4,2850.4,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050812400,0.00526584,2850.9,2850.4,1.6352298]
["bitfinex-derivatives","ETHF0:USTF0",1766050813209,0.00526584,2850.9,2850.4,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1766050814813,0.00319938,2851.4,2850.5,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050815907,0.00526584,2851.2,2850.5,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050820619,0.00526584,2851.2,2850.4,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1766050822823,1.62613434,2851.0,2850.4,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1766050824118,1.62613434,2851.1,2850.4,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1766050825418,0.18069584,2851.2,2850.4,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1766050829718,1.62613434,2851.0,2850.4,0.00909546]
["bitfinex-derivatives","ETHF0:USTF0",1766050829923,1.62613434,2851.0,2849.4,1.80167434]
["bitfinex-derivatives","ETHF0:USTF0",1766050830221,1.80158434,2851.0,2849.5,4.53222125]
["bitfinex-derivatives","ETHF0:USTF0",1766050830620,1.80158434,2851.0,2849.1,6.15835559]
["bitfinex-derivatives","ETHF0:USTF0",1766050830822,1.62613434,2850.7,2849.8,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050832223,0.17545,2850.9,2849.8,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050835322,0.00526584,2851.2,2849.8,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050836028,0.00526584,2851.2,2850.0,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050836427,0.00526584,2851.2,2850.3,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050836823,0.00526584,2851.2,2850.6,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050837317,0.00526584,2851.2,2850.4,1.62613434]
["bitfinex-derivatives","ETHF0:USTF0",1766050837722,0.00526584,2851.2,2850.5,4.63544446]
["bitfinex-derivatives","ETHF0:USTF0",1766050839526,0.00526584,2851.2,2850.7,1.62418078]
["bitfinex-derivatives","ETHF0:USTF0",1766050842130,0.00319938,2851.4,2850.9,1.62418078]
["bitfinex-derivatives","ETHF0:USTF0",1766050842526,0.00319938,2851.4,2850.4,4.52894105]
["bitfinex-derivatives","ETHF0:USTF0",1766050842723,0.00319938,2851.4,2851.0,1.62418078]
["bitfinex-derivatives","ETHF0:USTF0",1766050843431,0.00526584,2851.5,2850.3,1.79967078]
["bitfinex-derivatives","ETHF0:USTF0",1766050843432,0.00526584,2851.5,2851.2,1.62418078]
["bitfinex-derivatives","ETHF0:USTF0",1766050843631,1.62418078,2852.4,2851.2,1.62418078]
["bitfinex-derivatives","ETHF0:USTF0",1766050844534,0.00347856,2852.0,2851.5,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050847628,1.62765934,2852.0,2851.5,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050848233,1.62418078,2851.8,2851.2,0.00291851]
["bitfinex-derivatives","ETHF0:USTF0",1766050849032,1.80303934,2852.0,2851.2,0.00291851]
["bitfinex-derivatives","ETHF0:USTF0",1766050849433,0.17885856,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050849833,1.80303934,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050851346,0.17885856,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050851941,1.80303934,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050852342,1.62418078,2851.8,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050853450,0.17885856,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050854753,1.80286102,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050858549,0.17885856,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050861655,1.80286102,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050862651,0.17885856,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050863454,1.80286102,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050864856,0.17885856,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050871954,0.00347856,2852.0,2851.3,1.6292683]
["bitfinex-derivatives","ETHF0:USTF0",1766050872160,0.00347856,2852.0,2851.5,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050872352,0.00347856,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050872555,0.00614355,2852.3,2851.6,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050873256,0.00614355,2852.3,2851.8,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050873453,0.00614355,2852.3,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050873655,0.00526584,2852.1,2851.5,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050874261,0.00526584,2852.1,2851.7,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050874958,0.00526584,2852.1,2851.5,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050877264,0.00526584,2852.1,2851.7,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050878467,0.00614355,2852.3,2851.9,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050879659,0.00614355,2852.3,2851.7,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050881368,0.00614355,2852.3,2851.9,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050883468,0.00614355,2852.3,2851.7,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050883769,1.62400246,2852.2,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050883971,1.62400246,2851.8,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050884370,1.62400246,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050885262,0.17538,2852.1,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050885973,1.62400246,2852.0,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050886165,1.62400246,2851.8,2851.3,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050886469,0.17538,2852.1,2851.2,0.00291851]
["bitfinex-derivatives","ETHF0:USTF0",1766050886470,1.62400246,2851.6,2851.2,0.00291851]
["bitfinex-derivatives","ETHF0:USTF0",1766050886666,0.17539,2852.0,2850.4,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050886667,1.62400246,2851.5,2850.4,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050886873,0.1754,2851.8,2850.4,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050887067,1.62400246,2851.6,2850.4,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050887467,0.00526584,2851.3,2850.7,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050887669,0.00526584,2851.3,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050889463,0.00614355,2852.3,2851.2,3.24800492]
["bitfinex-derivatives","ETHF0:USTF0",1766050889673,0.00614355,2852.3,2851.3,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050889869,0.00614355,2852.3,2851.3,4.49176392]
["bitfinex-derivatives","ETHF0:USTF0",1766050890076,0.00614355,2852.3,2851.2,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050891169,1.62400246,2852.2,2850.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766050891369,1.62400246,2852.2,2851.1,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050891569,0.00614355,2852.3,2851.1,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050891775,0.00614355,2852.3,2850.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766050891976,0.00614355,2852.3,2851.2,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050893378,0.00614355,2852.3,2851.3,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050900173,0.00614355,2852.3,2851.1,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050900377,1.62400246,2852.2,2851.1,1.62400246]
["bitfinex-derivatives","ETHF0:USTF0",1766050901282,1.62400246,2851.8,2850.7,1.63371204]
["bitfinex-derivatives","ETHF0:USTF0",1766050901583,1.79959376,2852.1,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050902580,0.17538,2852.1,2850.7,1.63392334]
["bitfinex-derivatives","ETHF0:USTF0",1766050902981,0.17538,2852.1,2850.8,4.60506418]
["bitfinex-derivatives","ETHF0:USTF0",1766050904076,0.00614355,2852.3,2851.0,1.62421376]
["bitfinex-derivatives","ETHF0:USTF0",1766050904478,0.00614355,2852.3,2851.1,4.65831708]
["bitfinex-derivatives","ETHF0:USTF0",1766050905587,1.63035731,2852.3,2850.7,0.18516958]
["bitfinex-derivatives","ETHF0:USTF0",1766050905888,1.80572731,2852.3,2850.8,4.55716055]
["bitfinex-derivatives","ETHF0:USTF0",1766050906588,0.17537,2852.2,2850.7,0.18516958]
["bitfinex-derivatives","ETHF0:USTF0",1766050913291,0.17537,2852.2,2850.8,4.55229206]
["bitfinex-derivatives","ETHF0:USTF0",1766050913593,0.17537,2852.2,2850.9,1.62421376]
["bitfinex-derivatives","ETHF0:USTF0",1766050914096,0.17537,2852.2,2851.0,4.55229206]
["bitfinex-derivatives","ETHF0:USTF0",1766050915788,0.17537,2852.2,2850.9,1.62421376]
["bitfinex-derivatives","ETHF0:USTF0",1766050918194,0.17537,2852.2,2850.7,0.18516958]
["bitfinex-derivatives","ETHF0:USTF0",1766050918593,0.17537,2852.2,2850.8,4.6396417]
["bitfinex-derivatives","ETHF0:USTF0",1766050920999,1.79959376,2852.1,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050921305,1.79963376,2851.5,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050921493,1.80028952,2851.5,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050923496,0.17542,2851.4,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050925305,0.17543,2851.3,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050934912,0.17543,2851.2,2850.7,0.00970958]
["bitfinex-derivatives","ETHF0:USTF0",1766050938210,0.17545,2851.1,2849.3,3.32744693]
["bitfinex-derivatives","ETHF0:USTF0",1766050938403,0.17545,2851.1,2849.5,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050938607,0.17545,2851.1,2849.8,4.58632086]
["bitfinex-derivatives","ETHF0:USTF0",1766050938809,0.17545,2851.1,2849.6,4.58632086]
["bitfinex-derivatives","ETHF0:USTF0",1766050939013,0.17545,2851.1,2849.5,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050939213,0.00526584,2850.6,2850.0,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050939710,0.00526584,2850.6,2850.0,0.0092882]
["bitfinex-derivatives","ETHF0:USTF0",1766050940612,0.00526584,2850.6,2850.1,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050942113,0.17544,2851.2,2850.1,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050944210,0.17544,2851.2,2850.0,0.0092882]
["bitfinex-derivatives","ETHF0:USTF0",1766050948622,0.17544,2851.2,2850.0,1.63415772]
["bitfinex-derivatives","ETHF0:USTF0",1766050948920,0.1754,2851.7,2850.3,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050949420,0.17541,2851.6,2850.0,1.63415772]
["bitfinex-derivatives","ETHF0:USTF0",1766050949724,0.17541,2851.6,2850.1,4.54929896]
["bitfinex-derivatives","ETHF0:USTF0",1766050950321,0.17541,2851.6,2850.3,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050951616,0.17541,2851.6,2850.4,4.63669849]
["bitfinex-derivatives","ETHF0:USTF0",1766050952412,38.82486952,2852.2,2850.6,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050952817,0.17538,2852.1,2850.6,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050955220,0.17538,2852.1,2850.9,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050956121,0.17538,2852.1,2851.2,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050957022,0.00614355,2852.3,2851.2,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050957224,0.00614355,2852.3,2851.5,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766050959531,0.00614355,2852.3,2851.5,1.63013536]
["bitfinex-derivatives","ETHF0:USTF0",1766050960138,0.00614355,2852.3,2851.8,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050961028,10.46531,2853.2,2851.8,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050961233,0.17531,2853.2,2851.8,1.62486952]
["bitfinex-derivatives","ETHF0:USTF0",1766050961530,38.99787472,2853.2,2852.1,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050962034,39.00122542,2853.2,2852.1,1.62583525]
["bitfinex-derivatives","ETHF0:USTF0",1766050962733,37.3786607,2853.2,2852.1,1.62583525]
["bitfinex-derivatives","ETHF0:USTF0",1766050962938,0.1786607,2853.2,2852.1,1.62583525]
["bitfinex-derivatives","ETHF0:USTF0",1766050963131,0.1786607,2853.2,2852.3,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050963325,0.0033507,2853.2,2852.5,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050963841,0.0033507,2853.2,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050964132,0.0033507,2853.2,2852.4,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050964637,0.0033507,2853.2,2852.2,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050964838,1.62591542,2853.2,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050965032,0.0033507,2853.2,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050965739,0.0033507,2853.2,2852.2,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050967744,0.0033507,2853.2,2852.4,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050970946,1.62256472,2853.0,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050971140,0.0033507,2853.2,2852.1,1.62583525]
["bitfinex-derivatives","ETHF0:USTF0",1766050971444,0.0033507,2853.2,2852.5,1.62256472]
["bitfinex-derivatives","ETHF0:USTF0",1766050971652,0.0033507,2853.2,2852.5,1.62356601]
["bitfinex-derivatives","ETHF0:USTF0",1766050972347,0.0033507,2853.2,2852.5,0.00100129]
["bitfinex-derivatives","ETHF0:USTF0",1766050975351,0.0033507,2853.2,2852.5,1.62356601]
["bitfinex-derivatives","ETHF0:USTF0",1766050976638,1.62591542,2853.2,2852.5,0.00100129]
["bitfinex-derivatives","ETHF0:USTF0",1766050978042,0.0033507,2853.2,2852.5,0.00100129]
["bitfinex-derivatives","ETHF0:USTF0",1766050981447,1.62591542,2853.2,2852.5,0.00100129]
["bitfinex-derivatives","ETHF0:USTF0",1766050983053,0.0033507,2853.2,2852.5,0.00100129]
["bitfinex-derivatives","ETHF0:USTF0",1766050988859,1.62588463,2853.2,2852.5,0.00100129]
["bitfinex-derivatives","ETHF0:USTF0",1766050991057,1.62253393,2852.7,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050991251,0.17532,2853.1,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050991252,1.62253393,2852.8,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050991452,0.17532,2853.1,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050993966,1.62253393,2853.0,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766050994962,1.79785393,2853.1,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766051004665,1.62253393,2853.0,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766051008273,0.17532,2853.1,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766051012682,0.17532,2853.1,2852.2,1.62253393]
["bitfinex-derivatives","ETHF0:USTF0",1766051013269,0.17532,2853.1,2852.1,0.00327053]
["bitfinex-derivatives","ETHF0:USTF0",1766051017278,0.17532,2853.1,2852.2,1.62253393]
["bitfinex-derivatives","ETHF0:USTF0",1766051017788,0.0033507,2853.2,2852.2,1.62253393]
["bitfinex-derivatives","ETHF0:USTF0",1766051018286,0.0033507,2853.2,2852.4,1.62253393]
["bitfinex-derivatives","ETHF0:USTF0",1766051022186,0.0033507,2853.2,2852.7,1.62253393]
["bitfinex-derivatives","ETHF0:USTF0",1766051022381,0.17526,2854.0,2852.9,1.62253393]
["bitfinex-derivatives","ETHF0:USTF0",1766051022582,0.17526,2854.0,2853.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766051023286,0.17904929,2854.0,2853.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766051031789,0.00378929,2854.0,2853.2,1.62715787]
["bitfinex-derivatives","ETHF0:USTF0",1766051031988,0.00378929,2854.0,2853.5,1.62089074]
["bitfinex-derivatives","ETHF0:USTF0",1766051033488,0.17523,2854.6,2853.5,1.62089074]
["bitfinex-derivatives","ETHF0:USTF0",1766051034190,0.17523,2854.6,2853.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766051034191,37.2,2854.9,2853.8,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051034582,37.20398458,2854.9,2853.8,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051034787,0.00398458,2854.9,2853.8,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051034988,0.00398458,2854.9,2853.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766051035190,0.00398458,2854.9,2853.7,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051037494,0.00398458,2854.9,2854.0,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051037890,0.00398458,2854.9,2853.2,0.18057584]
["bitfinex-derivatives","ETHF0:USTF0",1766051037891,0.17519,2855.2,2854.3,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051038907,0.17911534,2855.2,2854.3,1.62635766]
["bitfinex-derivatives","ETHF0:USTF0",1766051039199,0.17911534,2855.2,2854.3,0.00446563]
["bitfinex-derivatives","ETHF0:USTF0",1766051040606,0.17911534,2855.2,2854.3,0.00546646]
["bitfinex-derivatives","ETHF0:USTF0",1766051041704,0.1752,2855.0,2854.3,0.00546646]
["bitfinex-derivatives","ETHF0:USTF0",1766051041900,1.62189203,2854.8,2854.3,0.00546646]
["bitfinex-derivatives","ETHF0:USTF0",1766051042100,1.62189203,2854.8,2853.2,0.00526584]
["bitfinex-derivatives","ETHF0:USTF0",1766051043100,1.62189203,2854.8,2853.2,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1766051043501,0.17522,2854.6,2853.2,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1766051043909,0.17525,2854.2,2853.2,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1766051044307,0.17522,2854.7,2853.4,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051046014,0.17523,2854.6,2853.4,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051046606,0.17523,2854.5,2853.4,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051046806,0.17523,2854.5,2853.2,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1766051047208,0.17523,2854.5,2853.4,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051048110,0.17523,2854.5,2853.2,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1766051050317,0.17524,2854.4,2853.2,0.00804361]
["bitfinex-derivatives","ETHF0:USTF0",1766051054815,0.17521,2854.9,2854.1,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051055221,0.17521,2854.9,2853.8,1.62189203]
["bitfinex-derivatives","ETHF0:USTF0",1766051055417,0.17521,2854.9,2853.8,1.62049522]
["bitfinex-derivatives","ETHF0:USTF0",1766051056209,0.00392534,2855.2,2854.1,1.62049522]
["bitfinex-derivatives","ETHF0:USTF0",1766051056414,0.00392534,2855.2,2854.3,1.62049522]
["bitfinex-derivatives","ETHF0:USTF0",1766051061313,0.18485859,2856.2,2854.9,1.62049522]
["bitfinex-derivatives","ETHF0:USTF0",1766051061519,0.00972859,2856.2,2855.6,1.62049522]
["bitfinex-derivatives","ETHF0:USTF0",1766051061715,0.06094037,2857.7,2855.7,1.62049522]
["bitfinex-derivatives","ETHF0:USTF0",1766051061921,0.06094037,2857.7,2855.8,2.08518298]
["bitfinex-derivatives","ETHF0:USTF0",1766051062222,0.00275576,2857.7,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051062418,0.17504,2857.6,2856.5,0.46468776]
["bitfinex-derivatives","ETHF0:USTF0",1766051062722,0.17507,2857.1,2856.6,0.07144776]
["bitfinex-derivatives","ETHF0:USTF0",1766051062921,0.17507,2857.1,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051063223,0.00275576,2857.7,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051063421,0.17779576,2857.7,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051064629,0.17506,2857.3,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051065219,0.17507,2857.2,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051067731,0.00275576,2857.7,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051067732,0.17507,2857.1,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051068320,0.17508,2857.0,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051068723,0.18030546,2857.0,2855.8,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1766051069035,37.0,2856.9,2855.8,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1766051069832,37.0,2856.9,2856.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051070731,0.17509,2856.9,2856.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051074132,0.00522546,2857.0,2855.8,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1766051074133,0.17511,2856.5,2855.8,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1766051074727,0.17511,2856.5,2855.9,0.43034837]
["bitfinex-derivatives","ETHF0:USTF0",1766051074931,0.17511,2856.5,2856.0,0.43034837]
["bitfinex-derivatives","ETHF0:USTF0",1766051075235,0.17511,2856.5,2856.1,0.43034837]
["bitfinex-derivatives","ETHF0:USTF0",1766051075536,0.17511,2856.5,2856.2,0.43034837]
["bitfinex-derivatives","ETHF0:USTF0",1766051075736,0.17511,2856.5,2856.3,0.43034837]
["bitfinex-derivatives","ETHF0:USTF0",1766051075936,0.17511,2856.5,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051082932,0.17512,2856.4,2855.8,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1766051083335,0.17512,2856.3,2855.8,0.00430491]
["bitfinex-derivatives","ETHF0:USTF0",1766051083939,0.17512,2856.3,2855.8,0.00956143]
["bitfinex-derivatives","ETHF0:USTF0",1766051084140,0.00522546,2857.0,2854.4,0.45111399]
["bitfinex-derivatives","ETHF0:USTF0",1766051084141,0.17514,2856.0,2854.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766051084444,0.17514,2856.0,2854.5,4.56945211]
["bitfinex-derivatives","ETHF0:USTF0",1766051084740,37.0,2856.7,2854.5,4.56945211]
["bitfinex-derivatives","ETHF0:USTF0",1766051084944,0.17515,2855.8,2854.5,4.56945211]
["bitfinex-derivatives","ETHF0:USTF0",1766051085145,2.56618922,2856.3,2854.5,4.56945211]
["bitfinex-derivatives","ETHF0:USTF0",1766051085146,0.00525652,2855.4,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051085441,0.00772698,2855.4,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051090344,0.17512,2856.4,2855.0,4.61968441]
["bitfinex-derivatives","ETHF0:USTF0",1766051090947,0.17512,2856.4,2854.9,4.49068295]
["bitfinex-derivatives","ETHF0:USTF0",1766051091150,0.17512,2856.4,2854.8,2.44325266]
["bitfinex-derivatives","ETHF0:USTF0",1766051091339,0.00525652,2855.9,2855.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051093551,0.00381343,2856.4,2855.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051094655,0.00525652,2856.2,2855.5,4.60654453]
["bitfinex-derivatives","ETHF0:USTF0",1766051097348,0.00381343,2856.4,2855.5,4.60654453]
["bitfinex-derivatives","ETHF0:USTF0",1766051098357,0.00522546,2856.2,2855.5,4.60654453]
["bitfinex-derivatives","ETHF0:USTF0",1766051098550,0.00381343,2856.4,2855.5,4.60654453]
["bitfinex-derivatives","ETHF0:USTF0",1766051101050,0.00381343,2856.4,2855.6,2.26804266]
["bitfinex-derivatives","ETHF0:USTF0",1766051101351,2.26804266,2857.8,2855.6,2.26804266]
["bitfinex-derivatives","ETHF0:USTF0",1766051101352,0.17506,2857.3,2855.7,4.52891796]
["bitfinex-derivatives","ETHF0:USTF0",1766051101752,37.0,2857.7,2855.7,4.52891796]
["bitfinex-derivatives","ETHF0:USTF0",1766051102059,37.0,2857.7,2855.5,4.47265278]
["bitfinex-derivatives","ETHF0:USTF0",1766051102354,37.00289257,2857.7,2855.5,4.47265278]
["bitfinex-derivatives","ETHF0:USTF0",1766051102558,0.17507,2857.1,2855.6,2.26804266]
["bitfinex-derivatives","ETHF0:USTF0",1766051102954,0.17507,2857.1,2855.7,4.48542197]
["bitfinex-derivatives","ETHF0:USTF0",1766051103845,0.17508,2857.0,2855.7,4.48542197]
["bitfinex-derivatives","ETHF0:USTF0",1766051104448,0.17509,2856.9,2855.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051104753,0.17509,2856.9,2855.5,4.50755219]
["bitfinex-derivatives","ETHF0:USTF0",1766051107560,0.17509,2856.8,2855.5,4.50755219]
["bitfinex-derivatives","ETHF0:USTF0",1766051107759,0.17511,2856.6,2855.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051108063,2.26804266,2856.8,2855.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051108261,0.17512,2856.3,2855.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051112261,0.17518,2855.4,2853.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766051112462,0.17518,2855.4,2853.4,0.25725688]
["bitfinex-derivatives","ETHF0:USTF0",1766051112463,2.26804266,2855.1,2853.4,0.25725688]
["bitfinex-derivatives","ETHF0:USTF0",1766051112659,0.00428769,2855.4,2853.4,0.25725688]
["bitfinex-derivatives","ETHF0:USTF0",1766051112958,37.0,2855.3,2853.9,4.64891665]
["bitfinex-derivatives","ETHF0:USTF0",1766051113165,37.0,2855.3,2853.5,4.64891665]
["bitfinex-derivatives","ETHF0:USTF0",1766051113353,0.00525652,2854.7,2854.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051113553,0.00525652,2854.7,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051114668,0.00525652,2854.7,2854.2,4.46110441]
["bitfinex-derivatives","ETHF0:USTF0",1766051115060,0.00428769,2855.4,2854.2,4.46110441]
["bitfinex-derivatives","ETHF0:USTF0",1766051115460,0.00428769,2855.4,2854.2,6.72914707]
["bitfinex-derivatives","ETHF0:USTF0",1766051115661,0.00428769,2855.4,2854.2,6.90439707]
["bitfinex-derivatives","ETHF0:USTF0",1766051116569,0.00428769,2855.4,2854.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766051116866,0.00428769,2855.4,2854.4,4.52656181]
["bitfinex-derivatives","ETHF0:USTF0",1766051117063,0.1751,2856.6,2854.7,2.26804266]
["bitfinex-derivatives","ETHF0:USTF0",1766051117461,37.1751,2856.6,2854.8,4.52656181]
["bitfinex-derivatives","ETHF0:USTF0",1766051118164,0.17881382,2856.6,2854.8,4.52656181]
["bitfinex-derivatives","ETHF0:USTF0",1766051119664,0.17511,2856.5,2854.8,4.52656181]
["bitfinex-derivatives","ETHF0:USTF0",1766051121268,0.17511,2856.5,2854.9,2.26804266]
["bitfinex-derivatives","ETHF0:USTF0",1766051121569,0.17511,2856.5,2855.0,4.51465151]
["bitfinex-derivatives","ETHF0:USTF0",1766051122165,0.17511,2856.5,2854.9,4.5455863]
["bitfinex-derivatives","ETHF0:USTF0",1766051122366,0.17511,2856.5,2854.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1766051122665,0.17511,2856.5,2854.9,4.5455863]
["bitfinex-derivatives","ETHF0:USTF0",1766051123663,0.17511,2856.5,2854.9,4.7207863]
["bitfinex-derivatives","ETHF0:USTF0",1766051124065,0.17511,2856.5,2854.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766051124268,0.17511,2856.5,2855.0,4.54384972]
["bitfinex-derivatives","ETHF0:USTF0",1766051124465,0.00371382,2856.6,2855.1,2.26652336]
["bitfinex-derivatives","ETHF0:USTF0",1766051124773,0.00371382,2856.6,2855.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051125266,0.00371382,2856.6,2855.7,4.52091269]
["bitfinex-derivatives","ETHF0:USTF0",1766051129675,0.00371382,2856.6,2855.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051130671,0.17512,2856.3,2855.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051131671,2.27023718,2856.6,2854.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766051131875,0.17514,2856.1,2854.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766051132075,0.17514,2856.0,2854.3,4.56572232]
["bitfinex-derivatives","ETHF0:USTF0",1766051132674,0.17514,2856.0,2854.3,7.00748568]
["bitfinex-derivatives","ETHF0:USTF0",1766051132871,0.00525652,2855.4,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051133176,37.0,2856.5,2855.0,4.52643288]
["bitfinex-derivatives","ETHF0:USTF0",1766051133773,37.17511,2856.5,2855.0,4.52643288]
["bitfinex-derivatives","ETHF0:USTF0",1766051133972,0.17511,2856.5,2855.0,4.52643288]
["bitfinex-derivatives","ETHF0:USTF0",1766051135187,0.00371382,2856.6,2855.0,4.52643288]
["bitfinex-derivatives","ETHF0:USTF0",1766051136979,0.17882382,2856.6,2855.0,4.52643288]
["bitfinex-derivatives","ETHF0:USTF0",1766051140184,0.00371382,2856.6,2855.0,4.70163288]
["bitfinex-derivatives","ETHF0:USTF0",1766051141480,0.17881382,2856.6,2855.0,4.70163288]
["bitfinex-derivatives","ETHF0:USTF0",1766051142481,0.17513,2856.2,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051142685,0.17513,2856.1,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051143188,0.00371382,2856.6,2855.0,4.55696439]
["bitfinex-derivatives","ETHF0:USTF0",1766051143890,0.00371382,2856.6,2855.0,4.73216439]
["bitfinex-derivatives","ETHF0:USTF0",1766051149810,0.17881382,2856.6,2855.0,4.73216439]
["bitfinex-derivatives","ETHF0:USTF0",1766051150511,0.17881382,2856.6,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051151203,0.17511,2856.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051151803,0.17512,2856.3,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051152404,0.17513,2856.2,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051158614,0.17513,2856.1,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051168125,0.00371382,2856.6,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051168422,0.17516,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051169023,0.17513,2856.2,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051169224,37.0,2856.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051170928,0.17517,2855.6,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051171525,2.74352713,2856.2,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051171830,0.17514,2856.0,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051172528,0.17514,2855.9,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051176630,0.17515,2855.8,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051178329,0.17516,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051178530,2.56839713,2856.2,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051179232,0.17516,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051182327,37.0,2856.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051182525,0.17514,2856.0,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051186729,37.0,2856.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051186929,0.17881382,2856.6,2855.0,4.52404229]
["bitfinex-derivatives","ETHF0:USTF0",1766051189440,0.17881382,2856.6,2855.4,1.61855187]
["bitfinex-derivatives","ETHF0:USTF0",1766051190036,0.17881382,2856.6,2855.4,1.61858196]
["bitfinex-derivatives","ETHF0:USTF0",1766051192945,0.17881382,2856.6,2855.1,1.61858196]
["bitfinex-derivatives","ETHF0:USTF0",1766051193140,0.17881382,2856.6,2855.4,1.61858196]
["bitfinex-derivatives","ETHF0:USTF0",1766051200850,0.17881382,2856.6,2854.9,0.18046652]
["bitfinex-derivatives","ETHF0:USTF0",1766051200851,1.79369196,2856.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051201353,1.79369196,2856.5,2855.0,4.6012436]
["bitfinex-derivatives","ETHF0:USTF0",1766051202252,0.17513,2856.2,2855.0,4.6012436]
["bitfinex-derivatives","ETHF0:USTF0",1766051202457,0.17513,2856.2,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051202458,0.17513,2856.1,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051205253,1.61858196,2856.5,2855.1,1.61858196]
["bitfinex-derivatives","ETHF0:USTF0",1766051205560,0.00371382,2856.6,2855.2,4.61060676]
["bitfinex-derivatives","ETHF0:USTF0",1766051205857,0.17882382,2856.6,2855.2,4.61060676]
["bitfinex-derivatives","ETHF0:USTF0",1766051206060,0.17511,2856.5,2855.2,4.61060676]
["bitfinex-derivatives","ETHF0:USTF0",1766051207361,1.79400933,2856.5,2855.3,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051209063,0.17511,2856.5,2855.7,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051209360,0.17511,2856.5,2855.5,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051209560,0.00371382,2856.6,2855.5,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051212970,0.00371382,2856.6,2855.6,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051215172,0.00371382,2856.6,2855.5,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051219271,1.61889933,2856.5,2855.5,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051219471,1.61889933,2856.5,2855.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766051219671,1.61889933,2856.3,2855.1,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051219873,1.61889933,2856.1,2855.1,4.47341103]
["bitfinex-derivatives","ETHF0:USTF0",1766051220073,1.61889933,2856.1,2854.9,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051220575,1.61889933,2856.1,2855.0,4.58919173]
["bitfinex-derivatives","ETHF0:USTF0",1766051220780,1.61889933,2856.1,2854.9,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051221678,0.17513,2856.2,2855.1,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051222372,1.61889933,2856.1,2854.9,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051222571,1.61889933,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051222772,1.61889933,2855.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051222977,1.61889933,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051223178,1.61889933,2855.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051224380,1.61889933,2855.6,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051226376,0.17516,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051227170,1.61889933,2856.1,2854.9,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051227378,1.79401933,2856.3,2855.1,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051227579,1.61889933,2856.1,2854.9,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051227883,1.61889933,2856.1,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051228581,1.61889933,2856.1,2854.9,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051229076,1.61889933,2855.9,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051229282,1.61889933,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051229581,1.61889933,2855.9,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051230583,1.61889933,2855.7,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051232583,1.61889933,2855.5,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051235284,1.61889933,2855.3,2854.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051235985,1.61889933,2855.1,2854.1,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1766051236481,0.00525652,2855.4,2854.2,4.49570977]
["bitfinex-derivatives","ETHF0:USTF0",1766051236684,1.62415585,2855.4,2854.3,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051237184,1.62415585,2855.4,2854.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051237580,1.61889933,2855.2,2854.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051238087,1.61889933,2855.0,2854.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051238686,1.61889933,2855.0,2854.1,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1766051238874,1.61889933,2855.2,2854.1,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1766051239186,1.61889933,2855.2,2854.1,1.62144565]
["bitfinex-derivatives","ETHF0:USTF0",1766051239685,1.61889933,2855.2,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051239880,1.61889933,2855.0,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051241989,1.61889933,2855.1,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051242287,0.17519,2855.2,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051248587,0.17519,2855.2,2854.4,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051248786,0.00525652,2855.4,2854.4,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051249192,0.00525652,2855.4,2854.6,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051249591,0.00525652,2855.4,2854.4,1.62415585]
["bitfinex-derivatives","ETHF0:USTF0",1766051249787,0.00525652,2855.4,2854.6,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051251394,0.00525652,2855.4,2854.8,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051252597,0.00525652,2855.4,2854.6,1.61889933]
["bitfinex-derivatives","ETHF0:USTF0",1766051252898,1.62415585,2855.4,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051253096,1.61889933,2855.2,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051253290,1.61889933,2855.0,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051253487,1.61889933,2855.2,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051254393,1.79408933,2855.2,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051256300,1.61889933,2855.0,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051257205,1.62066921,2854.9,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051258502,1.62066921,2854.7,2854.1,0.00254632]
["bitfinex-derivatives","ETHF0:USTF0",1766051259401,1.62066921,2854.7,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051261396,0.1752,2855.0,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051261597,1.62066921,2854.7,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051262498,1.62066921,2854.9,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051262698,0.1752,2855.0,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051262896,1.62066921,2855.3,2854.2,1.62066921]
["bitfinex-derivatives","ETHF0:USTF0",1766051263498,0.00525652,2855.4,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051263499,0.00525652,2855.4,2854.4,1.62066921]
["bitfinex-derivatives","ETHF0:USTF0",1766051263798,1.62592573,2855.4,2854.2,6.18210754]
["bitfinex-derivatives","ETHF0:USTF0",1766051263992,1.62066921,2855.2,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051264203,1.62066921,2855.0,2854.1,0.00780284]
["bitfinex-derivatives","ETHF0:USTF0",1766051265806,0.17528,2853.7,2851.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766051266005,4.86200763,2854.8,2852.4,1.62066921]
["bitfinex-derivatives","ETHF0:USTF0",1766051266006,3.505,2854.4,2852.4,1.62066921]
["bitfinex-derivatives","ETHF0:USTF0",1766051266207,0.17525,2854.2,2852.6,1.62066921]
["bitfinex-derivatives","ETHF0:USTF0",1766051266506,0.17525,2854.2,2853.0,1.62066921]
["bitfinex-derivatives","ETHF0:USTF0",1766051266707,0.00525652,2853.9,2853.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051267305,1.62066921,2853.8,2853.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051267711,0.00525652,2853.9,2853.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051271010,0.00525652,2853.9,2853.4,4.48079078]
["bitfinex-derivatives","ETHF0:USTF0",1766051271210,0.00525652,2853.9,2853.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051274016,0.00525652,2853.9,2853.4,6.12686717]
["bitfinex-derivatives","ETHF0:USTF0",1766051274910,0.00525652,2853.9,2853.4,4.50550881]
["bitfinex-derivatives","ETHF0:USTF0",1766051279615,0.00308326,2854.2,2853.4,4.50550881]
["bitfinex-derivatives","ETHF0:USTF0",1766051280606,0.17517,2855.5,2853.4,4.68080881]
["bitfinex-derivatives","ETHF0:USTF0",1766051280806,0.17517,2855.5,2853.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1766051281315,0.17517,2855.5,2853.6,4.56477955]
["bitfinex-derivatives","ETHF0:USTF0",1766051281509,0.00525652,2854.8,2853.6,4.74005955]
["bitfinex-derivatives","ETHF0:USTF0",1766051281816,0.00525652,2854.8,2853.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1766051282113,0.00525652,2854.8,2853.7,4.59055669]
["bitfinex-derivatives","ETHF0:USTF0",1766051282619,0.00525652,2854.8,2853.7,4.76583669]
["bitfinex-derivatives","ETHF0:USTF0",1766051282916,0.00525652,2854.8,2853.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1766051283314,0.00525652,2854.8,2853.8,4.62491539]
["bitfinex-derivatives","ETHF0:USTF0",1766051284915,0.00525652,2854.8,2853.8,4.80018539]
["bitfinex-derivatives","ETHF0:USTF0",1766051285119,0.00525652,2854.8,2853.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766051285317,0.00525652,2854.8,2854.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766051285520,0.00399727,2855.5,2854.0,4.66976902]
["bitfinex-derivatives","ETHF0:USTF0",1766051285721,0.00399727,2855.5,2854.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766051285911,0.00399727,2855.5,2854.1,4.66975902]
["bitfinex-derivatives","ETHF0:USTF0",1766051286117,0.00399727,2855.5,2854.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1766051286611,0.00525652,2855.1,2854.3,4.53225142]
["bitfinex-derivatives","ETHF0:USTF0",1766051288822,0.00525652,2855.1,2854.3,4.70749142]
["bitfinex-derivatives","ETHF0:USTF0",1766051289222,0.00525652,2855.1,2854.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766051289422,0.00525652,2855.1,2854.4,4.6091689]
["bitfinex-derivatives","ETHF0:USTF0",1766051290523,0.00525652,2855.1,2854.1,4.45835577]
["bitfinex-derivatives","ETHF0:USTF0",1766051290716,0.00525652,2855.1,2853.9,4.45835577]
["bitfinex-derivatives","ETHF0:USTF0",1766051290923,0.00525652,2855.1,2853.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766051291123,0.00525652,2855.1,2853.9,4.45835577]
["bitfinex-derivatives","ETHF0:USTF0",1766051291323,0.00525652,2855.1,2853.9,4.63362577]
["bitfinex-derivatives","ETHF0:USTF0",1766051291626,0.00525652,2855.1,2853.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1766051292026,0.00525652,2855.1,2854.0,4.47187502]
["bitfinex-derivatives","ETHF0:USTF0",1766051293532,0.00525652,2855.1,2854.0,4.64713502]
["bitfinex-derivatives","ETHF0:USTF0",1766051293929,0.00525652,2855.1,2854.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766051294134,0.00525652,2855.1,2854.1,4.4804574]
["bitfinex-derivatives","ETHF0:USTF0",1766051296225,0.00525652,2855.1,2853.8,4.58831476]
["bitfinex-derivatives","ETHF0:USTF0",1766051296431,0.00525652,2855.1,2853.7,2.57212438]
["bitfinex-derivatives","ETHF0:USTF0",1766051296734,0.00525652,2855.1,2853.8,4.55532718]
["bitfinex-derivatives","ETHF0:USTF0",1766051297223,0.00525652,2855.1,2853.8,4.73059718]
["bitfinex-derivatives","ETHF0:USTF0",1766051297427,0.00525652,2855.1,2854.2,1.61994848]
["bitfinex-derivatives","ETHF0:USTF0",1766051297833,0.00525652,2855.1,2854.3,4.60439378]
["bitfinex-derivatives","ETHF0:USTF0",1766051299933,0.00525652,2855.1,2854.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1766051300340,0.00525652,2855.1,2854.4,4.50246823]
["bitfinex-derivatives","ETHF0:USTF0",1766051300531,0.00525652,2855.1,2854.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766051300829,0.00525652,2855.1,2854.4,4.58810128]
["bitfinex-derivatives","ETHF0:USTF0",1766051302534,0.00525652,2855.1,2854.4,4.76334128]
["bitfinex-derivatives","ETHF0:USTF0",1766051302938,0.00525652,2855.1,2854.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766051303139,0.00525652,2855.1,2854.5,4.51095248]
["bitfinex-derivatives","ETHF0:USTF0",1766051303439,0.00525652,2855.1,2854.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1766051303832,0.00525652,2855.1,2854.7,4.65362523]
["bitfinex-derivatives","ETHF0:USTF0",1766051304035,0.00399727,2855.5,2854.7,4.65362523]
["bitfinex-derivatives","ETHF0:USTF0",1766051305036,0.00399727,2855.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051305338,0.00399727,2855.5,2854.9,4.64648582]
["bitfinex-derivatives","ETHF0:USTF0",1766051305740,36.9,2856.6,2854.9,4.82169582]
["bitfinex-derivatives","ETHF0:USTF0",1766051306737,36.90431166,2856.6,2854.9,4.82169582]
["bitfinex-derivatives","ETHF0:USTF0",1766051307230,0.00431166,2856.6,2854.9,4.82169582]
["bitfinex-derivatives","ETHF0:USTF0",1766051307735,37.07941166,2856.6,2854.9,4.64648582]
["bitfinex-derivatives","ETHF0:USTF0",1766051308443,0.17941166,2856.6,2854.9,4.64648582]
["bitfinex-derivatives","ETHF0:USTF0",1766051309546,0.17941166,2856.6,2854.9,4.82169582]
["bitfinex-derivatives","ETHF0:USTF0",1766051309840,0.00431166,2856.6,2854.9,4.82169582]
["bitfinex-derivatives","ETHF0:USTF0",1766051310449,0.00431166,2856.6,2855.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766051310648,0.00431166,2856.6,2855.0,0.17797376]
["bitfinex-derivatives","ETHF0:USTF0",1766051310946,0.00431166,2856.6,2855.1,4.5758732]
["bitfinex-derivatives","ETHF0:USTF0",1766051312348,0.17941166,2856.6,2855.1,4.5758732]
["bitfinex-derivatives","ETHF0:USTF0",1766051317155,0.17511,2856.5,2855.1,4.5758732]
["bitfinex-derivatives","ETHF0:USTF0",1766051317453,0.17511,2856.4,2855.1,4.5758732]
["bitfinex-derivatives","ETHF0:USTF0",1766051317753,0.17512,2856.3,2855.0,0.00277376]
["bitfinex-derivatives","ETHF0:USTF0",1766051318349,2.57015087,2856.1,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051318552,0.17516,2855.8,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051318753,37.07516,2855.8,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051318943,0.17511,2856.4,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051319352,1.61946027,2856.2,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051319547,36.9,2856.1,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051320054,1.61946027,2856.2,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051320754,0.17513,2856.1,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051321851,1.61946027,2855.9,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051322550,1.79460027,2856.0,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051324660,1.7948495,2856.0,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051324845,0.17515,2855.9,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051326060,1.6197095,2855.4,2854.8,0.00917648]
["bitfinex-derivatives","ETHF0:USTF0",1766051326256,1.6197095,2855.1,2853.6,3.13183177]
["bitfinex-derivatives","ETHF0:USTF0",1766051326462,1.6197095,2855.1,2853.4,1.7950095]
["bitfinex-derivatives","ETHF0:USTF0",1766051326761,1.6197095,2854.8,2853.7,4.53311784]
["bitfinex-derivatives","ETHF0:USTF0",1766051327060,1.6197095,2854.8,2853.5,4.53311784]
["bitfinex-derivatives","ETHF0:USTF0",1766051327256,0.00525652,2854.4,2853.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051327462,0.00889475,2854.4,2853.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051329258,0.00889475,2854.4,2853.5,0.0034741]
["bitfinex-derivatives","ETHF0:USTF0",1766051330259,0.00889475,2854.4,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051353480,0.00889475,2854.4,2853.8,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051353783,0.00889475,2854.4,2854.0,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051354781,0.00889475,2854.4,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051355078,0.00889475,2854.4,2853.9,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051355284,1.62084789,2855.1,2853.9,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051355790,1.62084789,2855.2,2853.9,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051356292,0.00525652,2854.8,2853.9,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051356884,0.00525652,2854.8,2854.3,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051357083,0.00525652,2854.8,2854.5,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051358288,0.00401497,2855.2,2854.5,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051359191,0.00401497,2855.2,2854.7,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051360588,1.62084789,2856.0,2854.8,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051360792,1.62084789,2856.0,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051361292,1.62084789,2855.8,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051361683,1.62479054,2855.8,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051365192,0.00394265,2855.8,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051367398,0.00394265,2855.8,2855.2,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051369400,0.00394265,2855.8,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051369588,0.00394265,2855.8,2855.1,1.62610441]
["bitfinex-derivatives","ETHF0:USTF0",1766051371709,0.00394265,2855.8,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051372396,0.00394265,2855.8,2855.1,1.62610441]
["bitfinex-derivatives","ETHF0:USTF0",1766051377612,0.00394265,2855.8,2855.3,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051378008,0.00394265,2855.8,2855.1,1.62610441]
["bitfinex-derivatives","ETHF0:USTF0",1766051378707,0.00394265,2855.8,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051379316,0.00394265,2855.8,2855.3,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051380312,1.62084789,2856.7,2855.5,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051380612,1.62084789,2856.8,2855.6,1.62084789]
["bitfinex-derivatives","ETHF0:USTF0",1766051381212,1.62428188,2856.8,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051381412,1.62084789,2856.4,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051381617,1.62084789,2856.0,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051382309,1.62084789,2856.2,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051385015,1.62084789,2856.4,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051387616,1.62084789,2856.2,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051390815,0.1751,2856.6,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051391013,1.62084789,2856.3,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051391215,1.62084789,2856.5,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051393627,1.61901028,2856.5,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051397029,1.61901028,2856.2,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051397326,0.1751,2856.7,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051397528,1.61901028,2856.6,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051398230,0.1751,2856.7,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051399332,1.79411028,2856.7,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051401226,1.61901028,2856.4,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051403327,1.61901028,2856.6,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051404219,0.00343399,2856.8,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051409630,1.61901028,2856.6,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051411635,1.61901028,2856.3,2855.6,0.00263921]
["bitfinex-derivatives","ETHF0:USTF0",1766051413430,1.61901028,2856.0,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051414532,1.61901028,2856.0,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051414929,37.07513,2856.2,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051415132,1.79414028,2856.2,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051417743,1.61901028,2855.9,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051418035,1.61901028,2855.6,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051418639,1.79416028,2855.9,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051418842,0.17515,2855.9,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051431952,1.79416028,2855.9,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051432842,0.17516,2855.6,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051439458,0.17517,2855.5,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051441658,0.17518,2855.4,2855.1,0.00880493]
["bitfinex-derivatives","ETHF0:USTF0",1766051445950,0.17519,2855.3,2853.9,4.75084205]
["bitfinex-derivatives","ETHF0:USTF0",1766051446149,0.17519,2855.3,2853.9,1.61901028]
["bitfinex-derivatives","ETHF0:USTF0",1766051446454,0.17519,2855.3,2853.4,4.38456448]
["bitfinex-derivatives","ETHF0:USTF0",1766051446455,0.17522,2854.8,2854.1,4.44968051]
["bitfinex-derivatives","ETHF0:USTF0",1766051446658,1.79423028,2854.8,2853.3,7.51639625]
["bitfinex-derivatives","ETHF0:USTF0",1766051446957,0.00525652,2854.3,2853.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051455664,1.62639104,2854.3,2853.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051455967,0.00525652,2854.3,2853.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051456163,1.62639104,2854.3,2853.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051456559,1.62113452,2854.1,2853.3,0.00249396]
["bitfinex-derivatives","ETHF0:USTF0",1766051457563,1.62113452,2853.9,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051457763,1.62113452,2854.1,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051458467,1.80163104,2854.3,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051460464,1.62113452,2854.1,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051460766,1.62163777,2854.1,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051465771,1.62689429,2854.3,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051465964,0.00525652,2854.3,2853.7,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051466163,0.00525652,2854.3,2853.5,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051466768,0.00525652,2854.3,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051467364,1.62163777,2854.2,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051472775,0.00525652,2854.3,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051472978,0.00525652,2854.3,2853.4,1.62689429]
["bitfinex-derivatives","ETHF0:USTF0",1766051473772,0.00525652,2854.3,2853.6,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051475578,0.00525652,2854.3,2853.5,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051476873,0.00525652,2854.3,2853.7,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051477176,0.00340838,2854.8,2854.1,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051477369,0.00340838,2854.8,2854.3,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051478076,0.0086649,2854.8,2854.3,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051478282,0.0086649,2854.8,2854.5,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051478475,36.9,2855.6,2854.7,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051478673,1.62163777,2855.8,2854.5,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051478972,1.62163777,2855.6,2854.5,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051479380,1.62163777,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051479381,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051481679,1.62163777,2855.3,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051482480,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051482778,1.62163777,2855.4,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051484982,1.7993252,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051487483,0.17768743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051487685,1.62163777,2855.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051491779,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051493188,0.00252743,2855.6,2854.8,1.62689429]
["bitfinex-derivatives","ETHF0:USTF0",1766051494182,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051494989,1.6241652,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051495185,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051496694,0.00252743,2855.6,2854.8,1.62689429]
["bitfinex-derivatives","ETHF0:USTF0",1766051497694,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051498888,1.62163777,2855.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051502102,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051507805,1.62163777,2855.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051509599,0.00252743,2855.6,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051511806,1.62163777,2855.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051512004,0.17519,2855.2,2854.0,3.13183177]
["bitfinex-derivatives","ETHF0:USTF0",1766051512196,1.62163777,2855.1,2853.9,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051512402,1.62163777,2855.1,2853.7,3.13183177]
["bitfinex-derivatives","ETHF0:USTF0",1766051512604,1.62163777,2855.1,2853.9,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051513009,0.00525652,2854.8,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051514816,0.00525652,2854.8,2854.3,1.62163777]
["bitfinex-derivatives","ETHF0:USTF0",1766051515011,0.00525652,2854.8,2854.2,1.62689429]
["bitfinex-derivatives","ETHF0:USTF0",1766051515200,0.00525652,2854.8,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051517117,0.00252743,2855.6,2854.2,1.62557906]
["bitfinex-derivatives","ETHF0:USTF0",1766051520720,0.00252743,2855.6,2854.3,4.46623957]
["bitfinex-derivatives","ETHF0:USTF0",1766051528523,0.00252743,2855.6,2854.4,1.62006251]
["bitfinex-derivatives","ETHF0:USTF0",1766051529623,0.17768743,2855.6,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051529928,0.17768743,2855.6,2854.3,4.64384479]
["bitfinex-derivatives","ETHF0:USTF0",1766051531420,0.17517,2855.5,2854.3,4.64384479]
["bitfinex-derivatives","ETHF0:USTF0",1766051533622,0.17517,2855.5,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051534830,1.62006251,2855.2,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051538025,0.17518,2855.3,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051539825,1.79524251,2855.3,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051540429,1.62006251,2855.3,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051540624,0.17519,2855.2,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051541630,1.62006251,2855.0,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051542835,0.17519,2855.2,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051543032,0.00252743,2855.6,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051543237,0.17768743,2855.6,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051543631,1.62006251,2855.4,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051544632,0.17768743,2855.6,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051544840,1.62006251,2855.5,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051545840,0.17768743,2855.6,2854.2,1.62531903]
["bitfinex-derivatives","ETHF0:USTF0",1766051547140,0.17768743,2855.6,2854.3,4.53433802]
["bitfinex-derivatives","ETHF0:USTF0",1766051549741,0.00252743,2855.6,2854.3,4.53433802]
["bitfinex-derivatives","ETHF0:USTF0",1766051550039,0.00252743,2855.6,2854.5,1.62006251]
["bitfinex-derivatives","ETHF0:USTF0",1766051555945,0.00252743,2855.6,2854.6,4.52262724]
["bitfinex-derivatives","ETHF0:USTF0",1766051562348,0.00252743,2855.6,2854.8,1.62006251]
["bitfinex-derivatives","ETHF0:USTF0",1766051562645,0.00252743,2855.6,2854.9,4.46190909]
["bitfinex-derivatives","ETHF0:USTF0",1766051566548,0.00252743,2855.6,2855.1,1.62006251]
["bitfinex-derivatives","ETHF0:USTF0",1766051568150,0.00252743,2855.6,2854.8,1.62006251]
["bitfinex-derivatives","ETHF0:USTF0",1766051568448,0.00252743,2855.6,2854.9,4.5507632]
["bitfinex-derivatives","ETHF0:USTF0",1766051571456,0.00252743,2855.6,2854.3,3.13183177]
["bitfinex-derivatives","ETHF0:USTF0",1766051571654,0.00252743,2855.6,2854.3,1.62006251]
["bitfinex-derivatives","ETHF0:USTF0",1766051571954,0.00252743,2855.6,2854.6,4.53747962]
["bitfinex-derivatives","ETHF0:USTF0",1766051572247,1.62006251,2856.6,2854.4,4.53747962]
["bitfinex-derivatives","ETHF0:USTF0",1766051572248,0.17503,2857.8,2856.0,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1766051572449,1.62006251,2857.2,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051572651,0.17505,2857.5,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051573043,0.17806604,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051577361,1.79587785,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051578249,1.61781181,2857.4,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051578648,0.17806604,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051580356,1.79587785,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051580761,1.61781181,2857.3,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051581355,1.79587785,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051582764,1.62082785,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051582973,0.00301604,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051588175,0.00301604,2857.5,2856.7,1.61781181]
["bitfinex-derivatives","ETHF0:USTF0",1766051588677,0.00301604,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051588875,0.00301604,2857.5,2856.6,1.62713299]
["bitfinex-derivatives","ETHF0:USTF0",1766051589274,0.00301604,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051589476,0.00301604,2857.5,2856.6,1.62713299]
["bitfinex-derivatives","ETHF0:USTF0",1766051590679,0.00301604,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051592079,0.00301604,2857.5,2856.6,1.62713299]
["bitfinex-derivatives","ETHF0:USTF0",1766051593082,1.62082785,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051593276,1.61781181,2857.3,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051595986,1.61805906,2857.3,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051597085,1.61805906,2857.4,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051598682,1.61805906,2857.2,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051600073,0.00301604,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051600282,1.61805906,2857.4,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051603377,1.6210751,2857.5,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051605085,1.61805906,2857.3,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051608393,1.61805906,2857.1,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051609487,1.61805906,2856.9,2856.6,0.00932118]
["bitfinex-derivatives","ETHF0:USTF0",1766051609688,1.61805906,2856.9,2855.7,1.61805906]
["bitfinex-derivatives","ETHF0:USTF0",1766051610088,1.61805906,2856.9,2855.9,4.55179966]
["bitfinex-derivatives","ETHF0:USTF0",1766051610393,1.61805906,2856.9,2855.7,1.61805906]
["bitfinex-derivatives","ETHF0:USTF0",1766051610593,0.00525652,2856.6,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051611194,1.61805906,2856.5,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051611690,1.61805906,2856.3,2855.7,0.00328639]
["bitfinex-derivatives","ETHF0:USTF0",1766051612296,1.61805906,2856.5,2855.7,0.00328639]
["bitfinex-derivatives","ETHF0:USTF0",1766051612601,1.61805906,2856.5,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051613697,0.00525652,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051613994,0.00525652,2856.6,2856.0,1.61805906]
["bitfinex-derivatives","ETHF0:USTF0",1766051615097,0.00525652,2856.6,2855.8,1.62331558]
["bitfinex-derivatives","ETHF0:USTF0",1766051616296,0.00525652,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051616697,1.62331558,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051616998,0.00525652,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051620796,0.00525652,2856.6,2855.9,1.61805906]
["bitfinex-derivatives","ETHF0:USTF0",1766051621394,0.00525652,2856.6,2856.1,1.61805906]
["bitfinex-derivatives","ETHF0:USTF0",1766051621600,0.00525652,2856.6,2855.9,1.61805906]
["bitfinex-derivatives","ETHF0:USTF0",1766051622997,0.00525652,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051627605,1.62331558,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051627806,1.61805906,2856.2,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051630107,0.17512,2856.3,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051630811,1.61805906,2856.2,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051631907,0.17512,2856.3,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051633816,0.00525652,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051635417,1.79841558,2856.6,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051635730,1.61805906,2856.4,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051636015,1.61805906,2856.2,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051637515,0.17511,2856.5,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051637516,1.79438855,2856.5,2855.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051637913,1.61927855,2856.2,2855.7,0.00328639]
["bitfinex-derivatives","ETHF0:USTF0",1766051638513,0.17514,2856.0,2854.6,1.61927855]
["bitfinex-derivatives","ETHF0:USTF0",1766051638818,1.61927855,2855.9,2854.7,4.52123124]
["bitfinex-derivatives","ETHF0:USTF0",1766051639021,1.61927855,2855.9,2855.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051639411,1.61927855,2855.9,2855.0,0.00953343]
["bitfinex-derivatives","ETHF0:USTF0",1766051639615,0.17515,2855.8,2855.0,0.00953343]
["bitfinex-derivatives","ETHF0:USTF0",1766051642513,0.17516,2855.7,2855.0,0.00953343]
["bitfinex-derivatives","ETHF0:USTF0",1766051643815,0.17518,2855.4,2855.0,0.00953343]
["bitfinex-derivatives","ETHF0:USTF0",1766051644022,0.17782583,2855.4,2855.0,0.00953343]
["bitfinex-derivatives","ETHF0:USTF0",1766051644222,0.17782583,2855.4,2853.8,1.79454855]
["bitfinex-derivatives","ETHF0:USTF0",1766051644520,0.17782583,2855.4,2853.9,4.51251867]
["bitfinex-derivatives","ETHF0:USTF0",1766051645119,0.00525652,2854.9,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051658339,0.18046652,2854.9,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051663554,0.17521,2854.8,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051666457,0.17522,2854.7,2854.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051666863,0.17523,2854.5,2853.9,0.00302855]
["bitfinex-derivatives","ETHF0:USTF0",1766051667056,0.17526,2854.0,2853.9,0.00302855]
["bitfinex-derivatives","ETHF0:USTF0",1766051667358,0.17526,2854.0,2852.7,0.4554695]
["bitfinex-derivatives","ETHF0:USTF0",1766051667359,0.17526,2854.0,2852.8,1.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1766051667754,0.17526,2854.0,2853.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766051668255,0.17526,2854.0,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051669060,0.17523,2854.6,2853.1,1.62970832]
["bitfinex-derivatives","ETHF0:USTF0",1766051670354,0.17523,2854.5,2853.1,1.62970832]
["bitfinex-derivatives","ETHF0:USTF0",1766051672162,0.17523,2854.5,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051672362,0.17523,2854.5,2853.2,1.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1766051672559,0.17524,2854.4,2853.2,1.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1766051672752,0.17524,2854.3,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051672962,0.17527,2854.0,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051675062,0.17527,2853.9,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051675459,0.17527,2853.9,2853.1,1.62970832]
["bitfinex-derivatives","ETHF0:USTF0",1766051675760,0.17524,2854.4,2853.1,1.62970832]
["bitfinex-derivatives","ETHF0:USTF0",1766051677663,0.17524,2854.4,2853.4,1.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1766051678360,0.00525652,2854.9,2853.7,1.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1766051679067,0.18046652,2854.9,2853.4,1.62084114]
["bitfinex-derivatives","ETHF0:USTF0",1766051679368,0.18046652,2854.9,2853.5,4.59318726]
["bitfinex-derivatives","ETHF0:USTF0",1766051679759,0.17521,2854.8,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051680268,0.17521,2854.8,2853.3,4.52932195]
["bitfinex-derivatives","ETHF0:USTF0",1766051680570,0.17523,2854.5,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051681570,0.17524,2854.3,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051682472,0.17525,2854.2,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051683459,0.17526,2854.1,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051687977,0.00525652,2854.9,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051688179,0.17526,2854.1,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051688377,0.00525652,2854.9,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051688676,0.17525,2854.2,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051689174,2.5717601,2854.1,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051689371,0.17529,2853.5,2853.1,0.00886718]
["bitfinex-derivatives","ETHF0:USTF0",1766051689566,2.5717601,2854.1,2851.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766051689771,0.1753,2853.4,2851.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1766051689971,0.1753,2853.4,2851.8,4.48692916]
["bitfinex-derivatives","ETHF0:USTF0",1766051690475,0.00525652,2852.9,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051699486,0.00525652,2852.9,2852.3,1.62594686]
["bitfinex-derivatives","ETHF0:USTF0",1766051699981,0.00525652,2852.9,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051705288,0.00267024,2853.4,2852.8,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051705483,1.62244252,2854.5,2853.3,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051705783,1.62244252,2853.9,2852.7,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051705985,1.79771252,2853.9,2852.7,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051706384,1.80028502,2853.9,2852.7,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051706585,0.00525652,2853.6,2852.7,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051706891,0.00525652,2853.6,2852.9,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051709488,0.00525652,2853.6,2852.7,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051710592,0.00525652,2853.6,2852.9,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051711186,0.1778425,2853.9,2853.4,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051711384,0.1778425,2853.9,2853.2,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051711583,0.1778425,2853.9,2853.1,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051712191,0.00525652,2853.8,2853.1,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051712494,0.00525652,2853.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051712687,1.62244252,2853.6,2852.5,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051713187,1.79773252,2853.6,2852.5,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051713790,0.17529,2853.6,2852.7,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051715396,0.17529,2853.6,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051715604,0.17529,2853.6,2852.5,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051717386,0.17529,2853.6,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051717592,0.17529,2853.6,2852.8,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051720296,0.17529,2853.6,2852.6,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051720498,1.79773252,2853.6,2852.4,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051720903,0.17529,2853.5,2852.4,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051721108,1.62244252,2853.4,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051721496,1.62244252,2853.6,2852.3,1.62594686]
["bitfinex-derivatives","ETHF0:USTF0",1766051721702,1.62244252,2853.7,2852.5,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051722504,0.17531,2853.2,2852.5,1.62244252]
["bitfinex-derivatives","ETHF0:USTF0",1766051723505,0.17531,2853.2,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051733415,0.00525652,2853.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051733615,0.17529,2853.6,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051737016,0.17529,2853.6,2852.5,2.27154249]
["bitfinex-derivatives","ETHF0:USTF0",1766051737613,0.00525652,2853.8,2852.5,2.27154249]
["bitfinex-derivatives","ETHF0:USTF0",1766051738920,0.00525652,2853.8,2852.6,4.5850359]
["bitfinex-derivatives","ETHF0:USTF0",1766051739216,0.0025725,2853.9,2852.9,2.27154249]
["bitfinex-derivatives","ETHF0:USTF0",1766051739612,0.0025725,2853.9,2853.0,4.5850359]
["bitfinex-derivatives","ETHF0:USTF0",1766051740012,0.17522,2854.7,2853.0,4.5850359]
["bitfinex-derivatives","ETHF0:USTF0",1766051740215,0.00525652,2854.1,2853.0,4.5850359]
["bitfinex-derivatives","ETHF0:USTF0",1766051741011,0.00853438,2854.1,2853.0,4.5850359]
["bitfinex-derivatives","ETHF0:USTF0",1766051742912,0.00853438,2854.1,2852.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766051743308,0.00853438,2854.1,2852.9,4.48046429]
["bitfinex-derivatives","ETHF0:USTF0",1766051743509,0.00853438,2854.1,2853.3,1.62130493]
["bitfinex-derivatives","ETHF0:USTF0",1766051744923,0.00853438,2854.1,2853.0,1.62130493]
["bitfinex-derivatives","ETHF0:USTF0",1766051745217,0.00853438,2854.1,2853.5,1.62130493]
["bitfinex-derivatives","ETHF0:USTF0",1766051747222,0.00853438,2854.1,2853.3,1.62130493]
["bitfinex-derivatives","ETHF0:USTF0",1766051748925,0.00853438,2854.1,2853.5,1.62130493]
["bitfinex-derivatives","ETHF0:USTF0",1766051759134,0.00853438,2854.1,2852.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766051759340,0.00853438,2854.1,2853.4,1.62130493]
["bitfinex-derivatives","ETHF0:USTF0",1766051759530,0.00853438,2854.1,2853.1,6.07861952]
["bitfinex-derivatives","ETHF0:USTF0",1766051759835,0.00853438,2854.1,2853.1,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051760231,0.00853438,2854.1,2853.4,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051765246,0.00853438,2854.1,2853.1,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051769651,0.00853438,2854.1,2853.4,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051776865,0.17524,2854.3,2853.4,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051777166,0.17524,2854.3,2853.7,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051777768,0.18431326,2854.3,2853.4,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051781765,0.18431326,2854.3,2853.0,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051782167,0.18431326,2854.3,2853.1,4.62811389]
["bitfinex-derivatives","ETHF0:USTF0",1766051792278,0.18431326,2854.3,2853.3,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051794280,0.18431326,2854.3,2853.6,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051794281,0.00907326,2854.3,2853.6,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051798283,0.00907326,2854.3,2853.3,1.62125015]
["bitfinex-derivatives","ETHF0:USTF0",1766051798783,0.00907326,2854.3,2853.2,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051798976,0.00907326,2854.3,2853.1,4.56470026]
["bitfinex-derivatives","ETHF0:USTF0",1766051798977,0.00907326,2854.3,2852.9,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051799181,0.00907326,2854.3,2853.1,4.45024324]
["bitfinex-derivatives","ETHF0:USTF0",1766051799387,0.00907326,2854.3,2853.0,4.45024324]
["bitfinex-derivatives","ETHF0:USTF0",1766051799777,0.00907326,2854.3,2852.9,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051800072,0.00907326,2854.3,2853.0,4.64196505]
["bitfinex-derivatives","ETHF0:USTF0",1766051800486,0.18431326,2854.3,2853.0,4.64196505]
["bitfinex-derivatives","ETHF0:USTF0",1766051800988,0.17526,2854.1,2852.7,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051801184,0.17527,2853.9,2852.7,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051801479,0.17528,2853.8,2852.4,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051801880,0.17528,2853.8,2852.4,6.09593944]
["bitfinex-derivatives","ETHF0:USTF0",1766051802281,0.17528,2853.7,2852.4,6.09593944]
["bitfinex-derivatives","ETHF0:USTF0",1766051803087,0.17528,2853.7,2852.7,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051804586,0.18431326,2854.3,2853.0,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051804783,0.18431326,2854.3,2853.3,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051805391,0.18431326,2854.3,2853.1,4.61821279]
["bitfinex-derivatives","ETHF0:USTF0",1766051805392,0.18431326,2854.3,2853.0,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051805578,0.17525,2854.2,2852.7,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051805781,0.17525,2854.2,2852.7,6.23938076]
["bitfinex-derivatives","ETHF0:USTF0",1766051806284,0.00907326,2854.3,2852.7,4.61821279]
["bitfinex-derivatives","ETHF0:USTF0",1766051806585,0.00907326,2854.3,2852.7,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051806786,0.17527,2853.9,2852.7,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051807089,0.17527,2853.9,2852.8,4.56651427]
["bitfinex-derivatives","ETHF0:USTF0",1766051807292,0.17527,2853.9,2852.6,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051807496,0.17527,2853.8,2852.6,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051807784,0.17527,2853.8,2852.4,4.6036794]
["bitfinex-derivatives","ETHF0:USTF0",1766051807990,0.17527,2853.8,2852.3,1.62467231]
["bitfinex-derivatives","ETHF0:USTF0",1766051808194,0.17527,2853.8,2852.4,4.49744523]
["bitfinex-derivatives","ETHF0:USTF0",1766051808791,0.17527,2853.8,2852.6,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051811199,0.17527,2853.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051811394,0.17527,2853.8,2852.5,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051813496,0.17527,2853.8,2852.8,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051816799,0.17527,2853.8,2853.1,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051817194,0.00907326,2854.3,2853.1,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051817399,0.18431326,2854.3,2853.1,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051818095,0.17525,2854.2,2853.1,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051819602,0.17526,2854.1,2853.1,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051819804,0.17526,2854.0,2852.8,1.62116797]
["bitfinex-derivatives","ETHF0:USTF0",1766051821404,0.17526,2854.0,2853.1,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051823601,0.17526,2854.0,2852.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766051824109,0.17526,2854.0,2852.5,4.494111]
["bitfinex-derivatives","ETHF0:USTF0",1766051824310,0.17527,2853.9,2852.8,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051824611,1.79684465,2853.7,2852.5,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051825104,0.17528,2853.7,2852.7,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051825695,0.17529,2853.5,2852.5,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051826217,0.1753,2853.4,2852.5,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051826421,0.1753,2853.4,2852.3,1.62506899]
["bitfinex-derivatives","ETHF0:USTF0",1766051827626,0.1753,2853.4,2852.5,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051827918,0.1753,2853.4,2852.7,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051829923,0.1753,2853.4,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051830123,0.1753,2853.4,2852.4,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051831328,0.1753,2853.4,2852.6,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051833531,0.1753,2853.4,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051833731,0.1753,2853.4,2852.7,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051834528,0.1753,2853.4,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051834720,0.1753,2853.4,2852.7,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051841528,36.9,2853.9,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051841732,0.17527,2853.9,2852.9,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051843430,0.17527,2853.9,2852.8,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051844224,0.17527,2853.9,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051844437,0.17527,2853.9,2852.8,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051845430,0.17527,2853.9,2853.0,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051847231,0.17528,2853.7,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051847431,0.17528,2853.7,2852.6,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051847628,0.17528,2853.7,2852.8,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051848724,0.17528,2853.7,2853.2,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051849128,0.17528,2853.7,2853.0,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051849324,0.17528,2853.7,2852.8,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051852546,0.17528,2853.7,2852.6,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051853136,0.17528,2853.7,2852.8,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051857942,0.17528,2853.7,2852.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766051858143,0.17528,2853.7,2853.0,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051858436,0.17528,2853.7,2853.2,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051863137,0.17528,2853.7,2852.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766051863442,0.17528,2853.7,2852.9,1.62156465]
["bitfinex-derivatives","ETHF0:USTF0",1766051866446,0.17528,2853.7,2853.0,1.62165283]
["bitfinex-derivatives","ETHF0:USTF0",1766051867143,0.17528,2853.7,2852.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766051867642,0.17528,2853.7,2852.5,4.58553487]
["bitfinex-derivatives","ETHF0:USTF0",1766051870045,0.17528,2853.7,2853.3,1.62165283]
["bitfinex-derivatives","ETHF0:USTF0",1766051872643,0.17525,2854.2,2853.3,1.62165283]
["bitfinex-derivatives","ETHF0:USTF0",1766051873145,0.17526,2854.1,2853.1,1.62165283]
["bitfinex-derivatives","ETHF0:USTF0",1766051873638,0.17526,2854.1,2853.0,1.62165283]
["bitfinex-derivatives","ETHF0:USTF0",1766051880352,0.17526,2854.1,2853.2,1.62165283]
["bitfinex-derivatives","ETHF0:USTF0",1766051881142,0.17526,2854.1,2852.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766051881341,0.17526,2854.1,2852.8,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051881546,0.17526,2854.1,2852.6,4.57760756]
["bitfinex-derivatives","ETHF0:USTF0",1766051881754,0.17526,2854.1,2852.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766051881755,0.17526,2854.1,2852.9,6.19912431]
["bitfinex-derivatives","ETHF0:USTF0",1766051882050,0.17526,2854.1,2852.9,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051882552,0.17526,2854.0,2852.6,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051882753,0.17527,2853.8,2852.4,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051882952,0.17527,2853.8,2852.6,4.61690616]
["bitfinex-derivatives","ETHF0:USTF0",1766051883152,0.17527,2853.8,2852.4,6.23842291]
["bitfinex-derivatives","ETHF0:USTF0",1766051883352,0.17527,2853.8,2852.4,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051883554,0.17527,2853.8,2852.5,4.47291793]
["bitfinex-derivatives","ETHF0:USTF0",1766051885760,0.17527,2853.8,2852.7,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051886264,0.17527,2853.8,2852.4,4.4870542]
["bitfinex-derivatives","ETHF0:USTF0",1766051886458,0.17527,2853.8,2852.7,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051888462,0.17527,2853.8,2852.4,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051888862,0.17527,2853.8,2852.4,4.51786355]
["bitfinex-derivatives","ETHF0:USTF0",1766051891365,0.17528,2853.7,2852.4,4.51786355]
["bitfinex-derivatives","ETHF0:USTF0",1766051895564,0.00907326,2854.3,2852.6,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051895765,0.18432326,2854.3,2852.9,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051897171,0.17525,2854.2,2852.9,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051897364,0.17526,2854.1,2852.9,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051897663,0.17526,2854.1,2852.6,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051897969,0.17526,2854.1,2852.7,4.58305067]
["bitfinex-derivatives","ETHF0:USTF0",1766051899374,0.17526,2854.0,2852.7,4.58305067]
["bitfinex-derivatives","ETHF0:USTF0",1766051899661,0.17526,2854.0,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051899662,0.17528,2853.8,2852.3,1.62502109]
["bitfinex-derivatives","ETHF0:USTF0",1766051899867,0.17528,2853.8,2852.6,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051900269,0.17528,2853.8,2852.7,4.45606394]
["bitfinex-derivatives","ETHF0:USTF0",1766051903174,1.62151675,2853.7,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051903471,0.17529,2853.5,2852.4,4.51509065]
["bitfinex-derivatives","ETHF0:USTF0",1766051906071,0.17529,2853.5,2852.7,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051906677,0.17526,2854.1,2852.7,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051907576,0.17526,2854.0,2852.7,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051908275,1.62151675,2854.0,2852.4,1.62151675]
["bitfinex-derivatives","ETHF0:USTF0",1766051908573,1.62151675,2854.0,2852.4,6.18796228]
["bitfinex-derivatives","ETHF0:USTF0",1766051909369,0.17528,2853.7,2852.4,6.18796228]
["bitfinex-derivatives","ETHF0:USTF0",1766051914087,0.17529,2853.6,2852.4,6.18796228]
["bitfinex-derivatives","ETHF0:USTF0",1766051915882,0.17529,2853.5,2852.4,6.18796228]
["bitfinex-derivatives","ETHF0:USTF0",1766051917185,0.17529,2853.5,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051919280,0.17531,2853.3,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051931897,3.507,2853.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051932094,1.79682675,2853.2,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051932290,0.17532,2853.1,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051941204,0.17532,2853.0,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051942906,0.17533,2852.9,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051960721,1.62268285,2852.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051960921,1.62793937,2852.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051961217,0.00525652,2852.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051969424,1.62268285,2852.7,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051971528,0.17535,2852.6,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051975131,0.00525652,2852.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051981648,0.00525652,2852.8,2852.3,1.62618719]
["bitfinex-derivatives","ETHF0:USTF0",1766051983240,0.00525652,2852.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766051987646,0.00525652,2852.8,2852.3,1.62618719]
["bitfinex-derivatives","ETHF0:USTF0",1766051988646,0.00525652,2852.8,2852.3,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766052030779,1.62285102,2852.4,2851.8,0.00316128]
["bitfinex-derivatives","ETHF0:USTF0",1766052030979,0.17537,2852.3,2851.8,0.00316128]
["bitfinex-derivatives","ETHF0:USTF0",1766052031181,0.17884799,2852.3,2851.8,0.00316128]
["bitfinex-derivatives","ETHF0:USTF0",1766052031488,0.00347799,2852.3,2851.8,0.00316128]
["bitfinex-derivatives","ETHF0:USTF0",1766052031681,0.00525652,2852.8,2851.9,1.62285102]
["bitfinex-derivatives","ETHF0:USTF0",1766052032386,0.00525652,2852.8,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052032786,0.00820435,2852.8,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052039380,0.18354435,2852.8,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052039585,0.17534,2852.7,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052041087,0.17535,2852.6,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052041390,0.17535,2852.5,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052046288,0.00820435,2852.8,2851.9,1.62285102]
["bitfinex-derivatives","ETHF0:USTF0",1766052047084,0.00820435,2852.8,2852.2,1.62285102]
["bitfinex-derivatives","ETHF0:USTF0",1766052050592,0.18354435,2852.8,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052050791,0.17534,2852.7,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052052396,0.17536,2852.5,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052057695,0.17536,2852.4,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052057893,0.17537,2852.3,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052058699,0.17537,2852.2,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052061296,0.17534,2852.7,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052062100,0.17535,2852.6,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052062696,0.17535,2852.5,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052062898,0.17536,2852.4,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052063297,0.17537,2852.3,2851.8,0.0084178]
["bitfinex-derivatives","ETHF0:USTF0",1766052063494,0.17538,2852.1,2850.7,1.62285102]
["bitfinex-derivatives","ETHF0:USTF0",1766052063900,0.17538,2852.1,2850.7,6.18032378]
["bitfinex-derivatives","ETHF0:USTF0",1766052064702,0.17538,2852.1,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052065401,0.17538,2852.1,2851.1,1.62903147]
["bitfinex-derivatives","ETHF0:USTF0",1766052067504,0.17538,2852.1,2851.2,1.62377495]
["bitfinex-derivatives","ETHF0:USTF0",1766052068003,0.17538,2852.1,2851.1,1.62892345]
["bitfinex-derivatives","ETHF0:USTF0",1766052068999,0.17538,2852.1,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052069399,1.62366693,2852.0,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052069702,1.79904693,2852.0,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052070102,1.62366693,2851.8,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052071591,0.17539,2851.9,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052073605,1.62366693,2851.8,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052076306,1.62366693,2851.6,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052078905,1.79907693,2851.6,2851.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052079207,36.9,2852.5,2851.5,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052079509,0.17535,2852.6,2851.7,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052080004,0.17535,2852.6,2851.6,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052080207,0.17535,2852.6,2851.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052080401,0.00820435,2852.8,2851.9,1.62892345]
["bitfinex-derivatives","ETHF0:USTF0",1766052080606,0.00820435,2852.8,2852.1,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052081311,1.62366693,2852.4,2851.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052081708,1.62366693,2852.2,2851.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052082010,1.62366693,2852.2,2851.1,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052082200,1.62366693,2852.2,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052082400,1.62366693,2852.2,2851.0,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052082802,0.17536,2852.4,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052083008,0.17536,2852.4,2851.3,1.62892345]
["bitfinex-derivatives","ETHF0:USTF0",1766052084410,1.62366693,2852.3,2851.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052084813,1.62366693,2851.9,2851.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052085415,0.00820435,2852.8,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052085416,1.62366693,2851.4,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052086207,0.17541,2851.6,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052086509,0.00525652,2851.4,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052094718,0.00525652,2851.4,2850.7,1.62703797]
["bitfinex-derivatives","ETHF0:USTF0",1766052098320,0.00525652,2851.4,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052100418,0.00525652,2851.4,2850.7,1.62703797]
["bitfinex-derivatives","ETHF0:USTF0",1766052102023,0.00525652,2851.4,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052103226,1.62366693,2851.3,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052103722,0.18067652,2851.4,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052104326,1.80434345,2851.4,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052104524,1.62366693,2851.2,2850.7,0.00337104]
["bitfinex-derivatives","ETHF0:USTF0",1766052104922,1.62366693,2851.2,2848.9,4.38456448]
["bitfinex-derivatives","ETHF0:USTF0",1766052104923,0.17548,2850.5,2848.9,4.38456448]
["bitfinex-derivatives","ETHF0:USTF0",1766052105125,0.17548,2850.5,2848.8,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052105428,0.00525652,2849.9,2849.2,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052105925,0.00810024,2849.9,2849.2,0.00349763]
["bitfinex-derivatives","ETHF0:USTF0",1766052107933,0.00810024,2849.9,2849.2,1.62716456]
["bitfinex-derivatives","ETHF0:USTF0",1766052109137,36.9,2850.7,2849.6,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052109524,0.17546,2850.8,2849.6,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052109731,1.79912693,2850.8,2849.6,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052109932,1.62366693,2852.1,2849.2,0.00349763]
["bitfinex-derivatives","ETHF0:USTF0",1766052109933,1.62366693,2851.0,2849.8,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052110233,0.00525652,2850.7,2850.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052110837,0.00525652,2850.7,2850.2,1.62366693]
["bitfinex-derivatives","ETHF0:USTF0",1766052111038,0.00525652,2850.7,2850.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052111039,0.00525652,2850.7,2850.1,1.62892345]
["bitfinex-derivatives","ETHF0:USTF0",1766052111340,0.00270698,2851.0,2850.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052112343,0.00525652,2850.8,2850.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052133363,0.00525652,2850.8,2850.2,1.62456071]
["bitfinex-derivatives","ETHF0:USTF0",1766052135656,0.00525652,2850.8,2850.2,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052135958,6.5134,2851.8,2850.5,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052136859,0.00525652,2851.4,2850.5,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052137058,0.00525652,2851.4,2850.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052137256,0.18067652,2851.4,2850.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052137756,0.18067652,2851.4,2850.1,1.62984074]
["bitfinex-derivatives","ETHF0:USTF0",1766052145568,0.18067652,2851.4,2850.4,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052146873,0.18067652,2851.4,2850.7,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052146874,0.00525652,2851.4,2850.7,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052147064,0.00525652,2851.4,2850.4,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052151476,0.179179,2851.8,2850.9,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052151677,0.179179,2851.8,2850.4,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052151678,0.003779,2851.8,2851.2,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052151973,3.51,2853.0,2851.6,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052152172,0.17534,2852.8,2851.6,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052152375,0.00525652,2852.5,2851.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052152866,0.00958223,2852.5,2851.9,0.00951573]
["bitfinex-derivatives","ETHF0:USTF0",1766052153468,1.80951645,2852.5,2851.9,0.00951573]
["bitfinex-derivatives","ETHF0:USTF0",1766052153971,1.62458422,2852.2,2850.7,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052154169,0.17538,2852.1,2850.7,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052154769,0.17538,2852.1,2851.0,1.62458422]
["bitfinex-derivatives","ETHF0:USTF0",1766052154965,0.17538,2852.1,2851.0,1.62984074]
["bitfinex-derivatives","ETHF0:USTF0",1766052155266,0.00958223,2852.5,2851.0,1.62984074]
["bitfinex-derivatives","ETHF0:USTF0",1766052155467,0.00958223,2852.5,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052156676,0.18493223,2852.5,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052158177,0.17536,2852.4,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052162177,0.17536,2852.4,2851.1,4.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1766052165481,0.00958223,2852.5,2851.1,4.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1766052167387,0.17536,2852.4,2851.0,0.18069652]
["bitfinex-derivatives","ETHF0:USTF0",1766052170488,0.17536,2852.4,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052175502,0.17536,2852.4,2851.0,1.62887062]
["bitfinex-derivatives","ETHF0:USTF0",1766052176001,0.17536,2852.4,2851.3,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052176400,0.17536,2852.4,2851.6,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052176599,0.00958223,2852.5,2851.6,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052177903,0.00958223,2852.5,2851.2,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052180302,0.00958223,2852.5,2851.5,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052183401,0.00958223,2852.5,2851.8,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052184905,0.00958223,2852.5,2851.7,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052185415,0.18494223,2852.5,2851.2,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052185704,0.17536,2852.4,2851.2,1.6236141]
["bitfinex-derivatives","ETHF0:USTF0",1766052185902,0.17538,2852.1,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052186911,0.17539,2851.9,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052187502,0.1754,2851.7,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052188005,0.17541,2851.6,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052191507,36.9,2851.9,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052192908,1.62415637,2852.0,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052193512,36.9,2851.9,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052196225,1.62415637,2852.0,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052196715,38.52415637,2852.0,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052197012,0.17538,2852.1,2851.3,1.62415637]
["bitfinex-derivatives","ETHF0:USTF0",1766052197314,0.17538,2852.1,2851.2,1.62415637]
["bitfinex-derivatives","ETHF0:USTF0",1766052199815,0.17538,2852.1,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052200014,0.17538,2852.1,2851.0,1.62941289]
["bitfinex-derivatives","ETHF0:USTF0",1766052201014,0.17538,2852.1,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052201224,1.79953637,2852.1,2851.0,1.62941289]
["bitfinex-derivatives","ETHF0:USTF0",1766052202313,0.17538,2852.1,2851.2,1.62415637]
["bitfinex-derivatives","ETHF0:USTF0",1766052202822,0.17538,2852.1,2851.2,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052203719,36.9,2852.4,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052203918,1.62372126,2851.9,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052204221,1.62372126,2852.1,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052204422,36.9,2852.4,2851.3,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052204719,0.17539,2851.9,2851.3,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052207324,0.17539,2851.9,2851.0,1.62897778]
["bitfinex-derivatives","ETHF0:USTF0",1766052208710,0.17539,2851.9,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052211126,0.1754,2851.8,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052221322,0.1754,2851.7,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052232536,36.90958223,2852.5,2851.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052232537,5.13372126,2852.3,2851.0,1.62897778]
["bitfinex-derivatives","ETHF0:USTF0",1766052232735,0.17537,2852.2,2851.0,1.62897778]
["bitfinex-derivatives","ETHF0:USTF0",1766052232932,0.17537,2852.2,2851.5,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052233836,0.00958223,2852.5,2851.7,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052236635,0.00958223,2852.5,2851.9,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052236840,0.00958223,2852.5,2852.1,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052237932,0.00958223,2852.5,2851.9,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052238538,0.00958223,2852.5,2852.1,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052240343,0.17531,2853.2,2852.3,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052240937,0.05986424,2853.3,2852.3,1.62372126]
["bitfinex-derivatives","ETHF0:USTF0",1766052241537,0.00525652,2853.1,2852.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052241726,0.00525652,2853.1,2852.5,0.00903565]
["bitfinex-derivatives","ETHF0:USTF0",1766052254441,0.18057652,2853.1,2852.5,0.00903565]
["bitfinex-derivatives","ETHF0:USTF0",1766052254644,0.17534,2852.8,2851.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1766052254848,0.17534,2852.8,2851.3,1.62249707]
["bitfinex-derivatives","ETHF0:USTF0",1766052255749,0.17534,2852.8,2851.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052258741,0.17534,2852.8,2851.9,1.62249707]
["bitfinex-derivatives","ETHF0:USTF0",1766052259154,0.17534,2852.8,2852.2,1.62249707]
["bitfinex-derivatives","ETHF0:USTF0",1766052262951,0.17534,2852.8,2851.9,1.62249707]
["bitfinex-derivatives","ETHF0:USTF0",1766052263347,0.17534,2852.8,2851.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052264054,0.17534,2852.8,2851.9,1.62249707]
["bitfinex-derivatives","ETHF0:USTF0",1766052267754,0.00525652,2853.1,2851.9,1.62249707]
["bitfinex-derivatives","ETHF0:USTF0",1766052270350,0.00525652,2853.1,2851.9,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052271452,0.00525652,2853.1,2852.4,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052271659,11.99606799,2854.5,2853.0,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052271957,0.17525,2854.2,2853.0,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052272152,0.17778054,2854.7,2853.3,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052272457,36.9,2854.6,2853.3,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052272652,0.00525652,2854.2,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052281259,0.17524,2854.4,2853.7,1.62793901]
["bitfinex-derivatives","ETHF0:USTF0",1766052281560,0.00303852,2854.6,2853.7,1.62793901]
["bitfinex-derivatives","ETHF0:USTF0",1766052282458,0.00525652,2854.4,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052282663,0.18049652,2854.4,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052283757,0.17525,2854.2,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052283961,0.17526,2854.1,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052286267,0.00525652,2854.4,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052287866,0.00525652,2854.4,2853.7,1.62793901]
["bitfinex-derivatives","ETHF0:USTF0",1766052289160,0.00303852,2854.6,2854.0,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052290175,0.00654286,2854.6,2854.0,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052290562,0.00654286,2854.6,2853.7,1.62793901]
["bitfinex-derivatives","ETHF0:USTF0",1766052295675,0.00654286,2854.6,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052295870,1.62268249,2854.5,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052297475,1.79791249,2854.5,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052297678,0.00654286,2854.6,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052299481,0.17517,2855.6,2854.2,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052300281,0.17901191,2855.6,2854.2,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052300681,1.62268249,2855.2,2853.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052300884,0.17518,2855.3,2854.3,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052301090,0.17518,2855.3,2854.0,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052309089,0.00384191,2855.6,2854.0,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052309291,0.17900191,2855.6,2854.8,1.62268249]
["bitfinex-derivatives","ETHF0:USTF0",1766052309477,0.17900191,2855.6,2854.9,1.61956029]
["bitfinex-derivatives","ETHF0:USTF0",1766052309681,0.17900191,2855.6,2854.9,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052314193,0.00384191,2855.6,2854.9,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052314393,0.17512,2856.3,2854.9,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052314596,0.17512,2856.3,2855.3,1.62481681]
["bitfinex-derivatives","ETHF0:USTF0",1766052314789,38.69468029,2856.3,2855.3,1.62581754]
["bitfinex-derivatives","ETHF0:USTF0",1766052315095,38.69468029,2856.3,2855.3,0.00625725]
["bitfinex-derivatives","ETHF0:USTF0",1766052315293,38.51956029,2856.3,2855.3,0.00625725]
["bitfinex-derivatives","ETHF0:USTF0",1766052315597,1.61956029,2855.9,2855.3,0.01031304]
["bitfinex-derivatives","ETHF0:USTF0",1766052315788,1.79470029,2855.9,2855.3,0.01031304]
["bitfinex-derivatives","ETHF0:USTF0",1766052316297,0.17515,2855.8,2855.3,0.01031304]
["bitfinex-derivatives","ETHF0:USTF0",1766052324397,0.17515,2855.8,2855.4,1.61956029]
["bitfinex-derivatives","ETHF0:USTF0",1766052324596,0.17515,2855.8,2855.4,1.62056102]
["bitfinex-derivatives","ETHF0:USTF0",1766052324795,0.17515,2855.8,2855.4,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052326395,0.00378453,2856.3,2855.7,1.61956029]
["bitfinex-derivatives","ETHF0:USTF0",1766052326592,0.00378453,2856.3,2855.7,1.62056102]
["bitfinex-derivatives","ETHF0:USTF0",1766052328388,0.17508,2857.0,2855.7,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052328592,0.17508,2857.0,2856.0,1.61956029]
["bitfinex-derivatives","ETHF0:USTF0",1766052328793,0.17508,2857.0,2856.0,1.62056102]
["bitfinex-derivatives","ETHF0:USTF0",1766052329302,0.177796,2857.0,2856.0,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052329602,0.17509,2856.9,2856.0,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052331396,0.17509,2856.9,2856.1,1.61956029]
["bitfinex-derivatives","ETHF0:USTF0",1766052331601,0.17509,2856.9,2856.1,1.62056102]
["bitfinex-derivatives","ETHF0:USTF0",1766052333000,0.17509,2856.9,2856.1,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052333206,0.17509,2856.9,2856.1,1.62056102]
["bitfinex-derivatives","ETHF0:USTF0",1766052333701,0.17509,2856.9,2856.1,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052335104,0.17509,2856.9,2856.1,1.62056102]
["bitfinex-derivatives","ETHF0:USTF0",1766052335299,0.17509,2856.9,2856.3,1.61956029]
["bitfinex-derivatives","ETHF0:USTF0",1766052335500,0.17509,2856.9,2856.3,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052338304,0.17509,2856.9,2856.3,1.62056102]
["bitfinex-derivatives","ETHF0:USTF0",1766052339705,0.17509,2856.9,2856.3,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052349606,0.17509,2856.9,2856.3,1.61912346]
["bitfinex-derivatives","ETHF0:USTF0",1766052350410,0.17509,2856.9,2856.3,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052350617,0.17509,2856.9,2856.3,1.61912346]
["bitfinex-derivatives","ETHF0:USTF0",1766052351521,0.17509,2856.9,2856.3,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052361226,0.002716,2857.0,2856.3,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052361227,0.1751,2856.7,2856.3,0.00100073]
["bitfinex-derivatives","ETHF0:USTF0",1766052361419,0.1751,2856.7,2855.5,1.61812273]
["bitfinex-derivatives","ETHF0:USTF0",1766052361420,1.79323273,2856.4,2855.5,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052361724,0.17511,2856.4,2855.5,4.09968678]
["bitfinex-derivatives","ETHF0:USTF0",1766052363125,0.17511,2856.4,2855.7,1.61812273]
["bitfinex-derivatives","ETHF0:USTF0",1766052367428,0.17511,2856.4,2855.5,4.09968678]
["bitfinex-derivatives","ETHF0:USTF0",1766052367629,0.17511,2856.4,2855.5,1.61812273]
["bitfinex-derivatives","ETHF0:USTF0",1766052367925,1.61812273,2855.9,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052368123,0.17513,2856.1,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052368727,0.17515,2855.9,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052368921,1.61812273,2856.6,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052368922,0.17515,2855.8,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052370430,1.61812273,2856.3,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052371225,1.61812273,2856.3,2855.3,1.62743504]
["bitfinex-derivatives","ETHF0:USTF0",1766052371437,0.17512,2856.4,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052371929,0.17512,2856.3,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052372836,0.17513,2856.2,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052373829,0.17514,2856.0,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052375030,0.17515,2855.9,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052375332,0.17515,2855.8,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052384637,0.17512,2856.3,2855.3,0.00931231]
["bitfinex-derivatives","ETHF0:USTF0",1766052385330,0.17512,2856.3,2855.3,1.62856033]
["bitfinex-derivatives","ETHF0:USTF0",1766052385735,0.1751,2856.7,2855.6,1.61924802]
["bitfinex-derivatives","ETHF0:USTF0",1766052394045,0.1751,2856.7,2855.5,1.61924802]
["bitfinex-derivatives","ETHF0:USTF0",1766052396141,0.1751,2856.7,2855.8,1.61924802]
["bitfinex-derivatives","ETHF0:USTF0",1766052400951,0.1751,2856.7,2855.6,1.61924802]
["bitfinex-derivatives","ETHF0:USTF0",1766052403858,0.002716,2857.0,2855.9,1.61924802]
["bitfinex-derivatives","ETHF0:USTF0",1766052407259,0.002716,2857.0,2856.0,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052415271,0.177796,2857.0,2856.0,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052415567,0.17508,2856.9,2856.0,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052419374,0.002716,2857.0,2856.3,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052419672,0.17505,2857.4,2856.6,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052420573,0.17802496,2857.4,2856.6,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052421866,0.17802496,2857.4,2856.9,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052422062,0.17802496,2857.4,2856.9,1.62341348]
["bitfinex-derivatives","ETHF0:USTF0",1766052422469,0.17498,2858.6,2857.2,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052422676,0.17498,2858.6,2857.8,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052422866,0.17498,2858.6,2856.9,2.48682057]
["bitfinex-derivatives","ETHF0:USTF0",1766052423066,0.17498,2858.6,2857.3,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052423576,0.17879071,2858.6,2857.4,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052424777,0.00381071,2858.6,2857.4,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052425080,0.00381071,2858.6,2857.3,0.00417071]
["bitfinex-derivatives","ETHF0:USTF0",1766052425277,0.17502,2857.9,2857.3,0.00417071]
["bitfinex-derivatives","ETHF0:USTF0",1766052425481,1.61815696,2858.1,2857.3,0.00417071]
["bitfinex-derivatives","ETHF0:USTF0",1766052425774,0.17505,2857.4,2856.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052425985,0.17506,2857.3,2856.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052426179,1.61815696,2857.5,2855.7,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052426574,1.61815696,2857.5,2856.0,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052426780,0.17506,2857.4,2856.3,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052427172,0.00525652,2857.1,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052428788,0.17506,2857.3,2856.6,1.62341348]
["bitfinex-derivatives","ETHF0:USTF0",1766052428987,0.17502,2857.9,2857.2,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052429187,0.17499,2858.4,2857.2,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052429578,0.17499,2858.4,2857.5,1.61815696]
["bitfinex-derivatives","ETHF0:USTF0",1766052431490,0.17499,2858.4,2856.8,2.73978246]
["bitfinex-derivatives","ETHF0:USTF0",1766052431886,0.17499,2858.4,2856.9,4.50149928]
["bitfinex-derivatives","ETHF0:USTF0",1766052433291,0.17501,2858.1,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052433694,0.17501,2858.1,2856.7,4.55144743]
["bitfinex-derivatives","ETHF0:USTF0",1766052434888,0.17502,2858.0,2856.7,4.55144743]
["bitfinex-derivatives","ETHF0:USTF0",1766052435590,0.17502,2858.0,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052436092,0.17502,2857.9,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052440392,0.17499,2858.5,2856.8,2.26420829]
["bitfinex-derivatives","ETHF0:USTF0",1766052441093,0.7412,2858.4,2856.8,2.26420829]
["bitfinex-derivatives","ETHF0:USTF0",1766052441293,0.91619,2858.4,2856.8,2.26420829]
["bitfinex-derivatives","ETHF0:USTF0",1766052442605,0.175,2858.3,2856.8,2.26420829]
["bitfinex-derivatives","ETHF0:USTF0",1766052442807,0.7412,2858.2,2856.8,2.26420829]
["bitfinex-derivatives","ETHF0:USTF0",1766052443802,0.7412,2858.2,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052444109,0.7412,2858.2,2856.7,4.62470243]
["bitfinex-derivatives","ETHF0:USTF0",1766052444605,0.7412,2858.2,2856.7,4.79979243]
["bitfinex-derivatives","ETHF0:USTF0",1766052448211,0.7412,2858.2,2856.7,7.28135648]
["bitfinex-derivatives","ETHF0:USTF0",1766052448404,0.7412,2858.2,2856.7,4.79979243]
["bitfinex-derivatives","ETHF0:USTF0",1766052449205,0.7412,2858.2,2856.7,7.28135648]
["bitfinex-derivatives","ETHF0:USTF0",1766052449606,0.91621,2858.2,2856.7,7.28135648]
["bitfinex-derivatives","ETHF0:USTF0",1766052449806,0.7412,2858.0,2856.7,4.62470243]
["bitfinex-derivatives","ETHF0:USTF0",1766052450501,0.7412,2858.0,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052450502,0.7412,2857.7,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052450702,0.7412,2857.3,2855.8,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052450903,0.7412,2857.1,2855.6,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052451710,0.00525652,2856.8,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052451907,0.7412,2856.7,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052452804,0.00525652,2856.8,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052453405,0.17503,2857.8,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052454813,0.91623,2857.8,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052455409,0.91623,2857.8,2856.6,2.26420829]
["bitfinex-derivatives","ETHF0:USTF0",1766052458618,0.91623,2857.8,2856.4,2.26420829]
["bitfinex-derivatives","ETHF0:USTF0",1766052459018,0.91623,2857.8,2856.4,6.8582051]
["bitfinex-derivatives","ETHF0:USTF0",1766052459419,0.7412,2857.8,2856.4,6.8582051]
["bitfinex-derivatives","ETHF0:USTF0",1766052464320,36.9,2858.5,2856.3,0.18037652]
["bitfinex-derivatives","ETHF0:USTF0",1766052464321,0.7258,2857.4,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052465420,0.17506,2857.3,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052465616,0.7258,2857.2,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052466416,0.00525652,2856.9,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052468910,0.73105652,2856.9,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052469926,0.73105652,2856.9,2856.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052470622,0.73105652,2856.9,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052471614,0.73105652,2856.9,2856.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052474329,0.73105652,2856.9,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052475325,0.17505,2857.5,2856.0,2.26914048]
["bitfinex-derivatives","ETHF0:USTF0",1766052475837,0.17505,2857.5,2856.1,4.52319933]
["bitfinex-derivatives","ETHF0:USTF0",1766052476226,0.00525652,2857.1,2856.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052477331,0.00525652,2857.1,2856.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052483437,0.00525652,2857.1,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052484434,0.00525652,2857.1,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052487635,0.73105652,2857.1,2856.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052487828,0.73105652,2857.1,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052488429,0.90088,2856.9,2856.0,0.00377655]
["bitfinex-derivatives","ETHF0:USTF0",1766052488736,0.90088,2856.9,2855.4,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052488935,0.90088,2856.9,2855.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052489639,0.90088,2856.9,2855.3,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052489836,0.7258,2856.7,2855.2,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1766052490540,0.7258,2856.7,2855.7,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766052494440,0.9009,2856.7,2855.7,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766052494636,0.9009,2856.7,2855.2,0.00375199]
["bitfinex-derivatives","ETHF0:USTF0",1766052495437,0.9009,2856.7,2855.2,1.62265637]
["bitfinex-derivatives","ETHF0:USTF0",1766052495942,0.7294,2856.5,2855.2,0.00375199]
["bitfinex-derivatives","ETHF0:USTF0",1766052496142,0.73190876,2856.5,2855.2,0.00375199]
["bitfinex-derivatives","ETHF0:USTF0",1766052497540,0.90701876,2856.5,2855.2,0.00375199]
["bitfinex-derivatives","ETHF0:USTF0",1766052504342,0.73190876,2856.5,2855.2,0.00375199]
["bitfinex-derivatives","ETHF0:USTF0",1766052507043,0.73190876,2856.5,2855.2,0.17894199]
["bitfinex-derivatives","ETHF0:USTF0",1766052508648,0.73190876,2856.5,2855.3,4.58352423]
["bitfinex-derivatives","ETHF0:USTF0",1766052517155,0.73190876,2856.5,2855.3,7.06508828]
["bitfinex-derivatives","ETHF0:USTF0",1766052519450,0.73190876,2856.5,2855.4,1.61866822]
["bitfinex-derivatives","ETHF0:USTF0",1766052519860,0.73190876,2856.5,2855.4,4.10023227]
["bitfinex-derivatives","ETHF0:USTF0",1766052520062,0.73190876,2856.5,2855.4,1.61866822]
["bitfinex-derivatives","ETHF0:USTF0",1766052520360,0.73190876,2856.5,2855.7,1.61866822]
["bitfinex-derivatives","ETHF0:USTF0",1766052521154,0.73190876,2856.5,2855.3,2.65674405]
["bitfinex-derivatives","ETHF0:USTF0",1766052521359,0.73190876,2856.5,2855.5,1.61866822]
["bitfinex-derivatives","ETHF0:USTF0",1766052526655,0.7057,2856.1,2855.2,0.00375199]
["bitfinex-derivatives","ETHF0:USTF0",1766052528761,0.7057,2855.8,2854.6,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052529059,0.00525652,2855.5,2854.3,1.61866822]
["bitfinex-derivatives","ETHF0:USTF0",1766052529256,0.00525652,2855.5,2854.1,4.10023227]
["bitfinex-derivatives","ETHF0:USTF0",1766052529454,0.71095652,2855.5,2854.1,4.10023227]
["bitfinex-derivatives","ETHF0:USTF0",1766052529656,0.71095652,2855.5,2854.3,4.61654614]
["bitfinex-derivatives","ETHF0:USTF0",1766052529960,0.71095652,2855.5,2854.1,1.62175387]
["bitfinex-derivatives","ETHF0:USTF0",1766052530159,0.71095652,2855.5,2854.1,0.00308565]
["bitfinex-derivatives","ETHF0:USTF0",1766052530756,0.71095652,2855.5,2854.1,1.62175387]
["bitfinex-derivatives","ETHF0:USTF0",1766052531556,0.71095652,2855.5,2854.4,1.61866822]
["bitfinex-derivatives","ETHF0:USTF0",1766052532557,0.71095652,2855.5,2854.1,0.17833565]
["bitfinex-derivatives","ETHF0:USTF0",1766052532761,0.71095652,2855.5,2854.5,1.61866822]
["bitfinex-derivatives","ETHF0:USTF0",1766052533358,0.71095652,2855.5,2854.1,0.17833565]
["bitfinex-derivatives","ETHF0:USTF0",1766052533662,0.71095652,2855.5,2854.2,4.65032802]
["bitfinex-derivatives","ETHF0:USTF0",1766052540673,0.71095652,2855.5,2854.2,4.82557802]
["bitfinex-derivatives","ETHF0:USTF0",1766052540875,0.71095652,2855.5,2854.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766052541277,0.71095652,2855.5,2854.5,4.62000215]
["bitfinex-derivatives","ETHF0:USTF0",1766052542278,0.71095652,2855.5,2854.5,4.79523215]
["bitfinex-derivatives","ETHF0:USTF0",1766052542672,0.71095652,2855.5,2854.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1766052542868,0.71095652,2855.5,2854.6,4.45790652]
["bitfinex-derivatives","ETHF0:USTF0",1766052543074,0.7057,2855.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052544178,0.00525652,2855.4,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052546984,0.7057,2855.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052547782,0.7057,2855.5,2854.8,0.18046652]
["bitfinex-derivatives","ETHF0:USTF0",1766052547982,10.29,2856.4,2854.9,4.65436978]
["bitfinex-derivatives","ETHF0:USTF0",1766052548279,0.00250876,2856.5,2854.9,4.65436978]
["bitfinex-derivatives","ETHF0:USTF0",1766052548979,0.00525652,2856.0,2854.9,4.65436978]
["bitfinex-derivatives","ETHF0:USTF0",1766052550383,0.00525652,2856.0,2855.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766052550683,0.00250876,2856.5,2854.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052550684,0.00250876,2856.5,2855.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1766052551080,0.70820876,2856.5,2855.3,4.57424925]
["bitfinex-derivatives","ETHF0:USTF0",1766052551283,0.70820876,2856.5,2855.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1766052551578,0.00525652,2856.1,2855.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1766052552581,0.00525652,2856.1,2855.3,4.53994401]
["bitfinex-derivatives","ETHF0:USTF0",1766052552781,0.70820876,2856.5,2855.3,4.53994401]
["bitfinex-derivatives","ETHF0:USTF0",1766052553482,0.70820876,2856.5,2855.6,1.61846866]
["bitfinex-derivatives","ETHF0:USTF0",1766052553885,0.00525652,2856.3,2855.6,1.61846866]
["bitfinex-derivatives","ETHF0:USTF0",1766052554976,0.00525652,2856.3,2855.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1766052555181,0.00525652,2856.3,2855.3,1.61846866]
["bitfinex-derivatives","ETHF0:USTF0",1766052555385,0.00525652,2856.3,2855.5,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052556180,0.00525652,2856.3,2855.7,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052557179,0.701,2856.2,2855.9,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052557380,0.00525652,2856.3,2855.9,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052558988,0.00250876,2856.5,2856.1,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052559188,10.29,2857.4,2856.3,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052559384,0.701,2857.4,2856.3,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052559989,0.701,2857.0,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052560183,0.70524043,2857.0,2856.6,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052561187,0.70524043,2857.0,2856.1,1.62204457]
["bitfinex-derivatives","ETHF0:USTF0",1766052561383,1.61873554,2856.8,2855.6,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052561789,2.32397597,2857.0,2855.8,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052562184,2.32397597,2857.0,2856.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052562388,2.32397597,2857.0,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052563384,0.7486,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052566894,0.7486,2856.9,2856.4,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052567391,0.7486,2856.9,2856.2,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052568293,0.7486,2856.9,2856.4,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052568888,0.7486,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052569195,0.7486,2856.9,2856.3,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052575485,0.7486,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052575486,0.00424043,2857.0,2856.7,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052575684,0.00350434,2857.1,2856.7,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052576195,0.00350434,2857.1,2856.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1766052576196,0.00350434,2857.1,2856.5,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052576593,0.00667996,2857.1,2856.5,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052577290,0.00667996,2857.1,2856.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1766052577493,0.00667996,2857.1,2856.4,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052577896,0.7486,2857.0,2856.6,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052579097,1.61873554,2858.1,2856.8,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052579298,1.61873554,2857.9,2856.8,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052580095,0.00525652,2857.6,2856.8,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052585697,0.00525652,2857.6,2856.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1766052585993,0.00525652,2857.6,2856.7,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052587804,0.00525652,2857.6,2856.5,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052589699,0.00525652,2857.6,2856.7,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052592205,0.00525652,2857.6,2856.6,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052592900,1.61873554,2857.3,2856.2,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052593601,1.61873554,2857.3,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052593602,1.61873554,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052593904,0.7411,2857.1,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052594492,0.91617,2857.1,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052594692,0.7411,2857.1,2856.2,1.61873554]
["bitfinex-derivatives","ETHF0:USTF0",1766052595805,0.7411,2857.1,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052596001,0.7411,2857.1,2856.1,1.62729222]
["bitfinex-derivatives","ETHF0:USTF0",1766052601110,2.35983554,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052602101,0.7411,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052610415,0.7411,2856.9,2856.1,1.62682166]
["bitfinex-derivatives","ETHF0:USTF0",1766052610908,0.7411,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052621026,0.7411,2856.9,2856.2,1.61829944]
["bitfinex-derivatives","ETHF0:USTF0",1766052621225,0.7411,2856.9,2856.1,0.00855668]
["bitfinex-derivatives","ETHF0:USTF0",1766052627529,0.7411,2856.9,2855.7,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052627726,0.7411,2856.9,2855.5,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052627926,0.6978,2856.6,2855.4,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052628238,0.6978,2856.3,2854.9,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052628429,0.6978,2856.3,2855.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052628430,0.00525652,2855.9,2855.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052628733,0.00923541,2855.9,2855.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052630424,0.70703541,2855.9,2854.9,0.00428466]
["bitfinex-derivatives","ETHF0:USTF0",1766052631432,0.70703541,2855.9,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052635332,0.70703541,2855.9,2855.2,1.61829944]
["bitfinex-derivatives","ETHF0:USTF0",1766052639148,0.1751,2857.0,2855.5,1.61829944]
["bitfinex-derivatives","ETHF0:USTF0",1766052639745,1.61829944,2857.2,2855.6,4.61457361]
["bitfinex-derivatives","ETHF0:USTF0",1766052639938,0.00525652,2856.7,2855.6,4.61457361]
["bitfinex-derivatives","ETHF0:USTF0",1766052641443,0.70305652,2856.7,2855.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766052641637,0.6978,2856.5,2855.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766052646441,0.6978,2856.5,2855.1,1.62355596]
["bitfinex-derivatives","ETHF0:USTF0",1766052646836,0.6978,2856.5,2855.2,4.49975719]
["bitfinex-derivatives","ETHF0:USTF0",1766052650053,0.6978,2856.5,2855.4,1.61829944]
["bitfinex-derivatives","ETHF0:USTF0",1766052653455,0.6978,2856.5,2855.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766052653659,0.7371,2856.2,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052655854,0.7371,2856.2,2855.2,1.61829944]
["bitfinex-derivatives","ETHF0:USTF0",1766052657364,0.7371,2856.2,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052673974,0.7371,2856.2,2855.2,4.46558496]
["bitfinex-derivatives","ETHF0:USTF0",1766052674565,0.7371,2856.2,2855.1,2.48682057]
["bitfinex-derivatives","ETHF0:USTF0",1766052675467,0.7371,2856.2,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052676464,0.7371,2856.2,2855.4,1.61829944]
["bitfinex-derivatives","ETHF0:USTF0",1766052676663,0.7371,2856.2,2855.4,1.61863018]
["bitfinex-derivatives","ETHF0:USTF0",1766052677565,0.7371,2856.2,2855.3,1.61863018]
["bitfinex-derivatives","ETHF0:USTF0",1766052679368,0.7371,2856.2,2855.5,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052680569,0.7371,2856.2,2855.7,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052683981,0.7371,2856.2,2855.5,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052688987,0.7371,2856.2,2855.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1766052689282,0.7371,2856.2,2855.4,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052690475,0.7371,2856.2,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052692779,1.61876416,2856.1,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052692984,2.38036416,2855.9,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052693178,0.7616,2855.9,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052693378,2.38036416,2855.9,2855.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052693776,0.7616,2855.8,2854.9,0.00428466]
["bitfinex-derivatives","ETHF0:USTF0",1766052694084,2.38036416,2855.7,2854.9,0.00428466]
["bitfinex-derivatives","ETHF0:USTF0",1766052694283,0.7616,2855.6,2854.9,0.00428466]
["bitfinex-derivatives","ETHF0:USTF0",1766052694578,0.7616,2855.6,2854.5,1.79401416]
["bitfinex-derivatives","ETHF0:USTF0",1766052694981,0.7616,2855.6,2854.4,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052695476,0.7616,2855.6,2854.4,1.62285988]
["bitfinex-derivatives","ETHF0:USTF0",1766052695878,0.7616,2855.6,2854.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052696082,0.00525652,2855.3,2854.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052697484,0.7616,2855.2,2854.8,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052697678,1.61876416,2856.1,2854.9,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052697880,1.61876416,2856.2,2854.9,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052698787,0.00525652,2855.8,2854.9,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052700574,0.00525652,2855.8,2855.1,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052700775,0.7616,2855.7,2855.3,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052701284,0.00269787,2856.2,2855.5,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052701879,0.00269787,2856.2,2855.7,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052702379,0.00795439,2856.2,2855.7,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052703378,0.7524,2856.1,2855.5,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052707289,0.7524,2856.1,2855.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766052707486,0.7524,2856.1,2855.5,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052708692,0.7524,2856.1,2855.7,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052713494,0.7524,2856.1,2855.0,2.65678405]
["bitfinex-derivatives","ETHF0:USTF0",1766052713683,0.7524,2856.1,2855.6,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052718492,0.7524,2856.1,2855.7,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052720393,0.7524,2856.1,2855.5,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052720593,2.37116416,2856.1,2854.9,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052720896,2.37116416,2856.1,2854.9,6.06828487]
["bitfinex-derivatives","ETHF0:USTF0",1766052721393,2.37116416,2855.9,2854.7,1.62402068]
["bitfinex-derivatives","ETHF0:USTF0",1766052721594,1.61876416,2855.7,2854.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052721902,0.7524,2855.8,2854.8,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052722194,0.7524,2855.8,2855.2,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052722999,0.7524,2855.8,2855.0,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052723185,0.7524,2855.8,2854.9,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052731601,0.7524,2855.8,2855.1,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052732502,0.7524,2855.8,2854.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052732690,0.7524,2855.8,2855.0,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052735105,0.7524,2855.8,2855.2,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052737508,0.7524,2855.8,2855.0,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052739094,0.7524,2855.8,2855.2,1.61876416]
["bitfinex-derivatives","ETHF0:USTF0",1766052741406,0.7524,2855.8,2854.9,1.7944144]
["bitfinex-derivatives","ETHF0:USTF0",1766052741903,0.7524,2855.8,2855.0,4.65417409]
["bitfinex-derivatives","ETHF0:USTF0",1766052743698,0.7524,2855.8,2855.0,6.27329138]
["bitfinex-derivatives","ETHF0:USTF0",1766052748817,0.7524,2855.8,2855.0,4.65417409]
["bitfinex-derivatives","ETHF0:USTF0",1766052749115,0.7524,2855.8,2855.1,1.61911729]
["bitfinex-derivatives","ETHF0:USTF0",1766052754625,0.7524,2855.8,2854.9,2.65678405]
["bitfinex-derivatives","ETHF0:USTF0",1766052754919,0.7524,2855.8,2855.0,4.58029509]
["bitfinex-derivatives","ETHF0:USTF0",1766052761127,0.7524,2855.8,2855.0,7.06185914]
["bitfinex-derivatives","ETHF0:USTF0",1766052761327,0.7524,2855.8,2855.2,1.61911729]
["bitfinex-derivatives","ETHF0:USTF0",1766052765729,0.7524,2855.8,2855.0,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052766231,0.85,2855.7,2855.0,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052783247,0.85,2855.7,2854.9,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052783549,0.85,2855.7,2854.7,2.66205057]
["bitfinex-derivatives","ETHF0:USTF0",1766052783741,0.85,2855.7,2854.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052785454,0.7407,2855.6,2854.4,0.00409572]
["bitfinex-derivatives","ETHF0:USTF0",1766052785747,0.7407,2855.3,2853.7,2.56276246]
["bitfinex-derivatives","ETHF0:USTF0",1766052786043,0.7407,2855.3,2854.0,4.50194335]
["bitfinex-derivatives","ETHF0:USTF0",1766052786249,0.7407,2855.3,2853.8,4.50194335]
["bitfinex-derivatives","ETHF0:USTF0",1766052786439,0.7407,2855.3,2853.9,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1766052786641,0.7407,2855.3,2854.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052790751,0.7407,2855.3,2854.0,4.50194335]
["bitfinex-derivatives","ETHF0:USTF0",1766052791551,1.61911729,2855.1,2853.9,0.17909761]
["bitfinex-derivatives","ETHF0:USTF0",1766052791751,1.61911729,2855.1,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052791946,1.61911729,2855.1,2853.9,0.17909761]
["bitfinex-derivatives","ETHF0:USTF0",1766052792546,1.61911729,2855.1,2853.9,0.00381761]
["bitfinex-derivatives","ETHF0:USTF0",1766052792852,1.61911729,2855.1,2854.2,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052793752,1.61911729,2855.1,2853.9,0.00381761]
["bitfinex-derivatives","ETHF0:USTF0",1766052794053,1.61911729,2854.8,2853.9,1.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052794544,0.00525652,2854.6,2854.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766052794750,0.7026,2854.5,2854.1,0.00350434]
["bitfinex-derivatives","ETHF0:USTF0",1766052795451,0.7026,2854.5,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052796050,0.85,2855.7,2854.3,1.61911729]
["bitfinex-derivatives","ETHF0:USTF0",1766052796244,0.85,2855.7,2854.6,1.61911729]
["bitfinex-derivatives","ETHF0:USTF0",1766052797046,0.00525652,2855.4,2854.6,1.61911729]
["bitfinex-derivatives","ETHF0:USTF0",1766052797350,0.00525652,2855.4,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052797351,0.00525652,2855.4,2854.1,1.61912163]
["bitfinex-derivatives","ETHF0:USTF0",1766052799254,0.00525652,2855.4,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052799450,1.61911729,2855.3,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052801053,0.00525652,2855.4,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052801354,1.62025835,2855.3,2854.1,1.62026269]
["bitfinex-derivatives","ETHF0:USTF0",1766052801546,0.00525652,2855.4,2854.3,1.62025835]
["bitfinex-derivatives","ETHF0:USTF0",1766052802152,1.62025835,2855.3,2854.3,1.62025835]
["bitfinex-derivatives","ETHF0:USTF0",1766052802347,1.62025835,2855.1,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052802955,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052806357,1.62025835,2854.7,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052808050,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052808051,1.62025835,2854.5,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052808466,1.62025835,2854.9,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052809051,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052809657,1.62025835,2854.9,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052810560,1.62025835,2854.7,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052810757,1.62025835,2854.5,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052811154,1.62111652,2854.6,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052811552,1.62111652,2854.8,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052811751,1.1635,2855.0,2854.3,1.62111652]
["bitfinex-derivatives","ETHF0:USTF0",1766052811956,1.1635,2855.0,2854.1,1.62112086]
["bitfinex-derivatives","ETHF0:USTF0",1766052813666,1.62111652,2854.8,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052814060,1.62111652,2854.6,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052814371,1.62111652,2854.8,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052815255,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052815461,2.78461652,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052816766,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052816971,1.1635,2855.0,2854.1,1.62112086]
["bitfinex-derivatives","ETHF0:USTF0",1766052818565,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052818773,2.78461652,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052820871,1.62111652,2854.8,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052821061,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052821264,1.62111652,2854.9,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052823470,1.62111652,2854.7,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052825072,1.1635,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052825266,1.62111652,2854.8,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052829177,1.62111652,2854.6,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052829874,1.62111652,2854.8,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052830375,2.78461652,2855.0,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052834578,1.62111652,2854.8,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052839377,1.62111652,2854.4,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052839574,1.62111652,2854.6,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052840179,0.17521,2855.2,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052840380,1.62111652,2854.6,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052840681,1.05156227,2854.6,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052842791,0.8412,2854.5,2854.1,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766052844988,1.62111652,2854.4,2853.9,1.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052846074,1.62111652,2854.4,2853.4,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052846387,1.62111652,2854.2,2853.3,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052846581,1.62111652,2854.2,2853.2,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052847086,1.62362264,2854.2,2853.2,2.48599757]
["bitfinex-derivatives","ETHF0:USTF0",1766052847585,0.00250612,2854.2,2853.2,2.48599757]
["bitfinex-derivatives","ETHF0:USTF0",1766052849679,1.62362264,2854.2,2853.2,2.48599757]
["bitfinex-derivatives","ETHF0:USTF0",1766052854084,1.62362264,2854.2,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052856488,0.00250612,2854.2,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052856689,1.62362264,2854.2,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052857091,1.62111652,2854.0,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052857387,0.00525652,2853.9,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052858691,1.62111652,2853.8,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052859885,0.00525652,2853.9,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052868198,1.0794,2853.8,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052869393,0.4674,2853.8,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052869603,0.1614,2853.8,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052870097,0.00525652,2853.9,2853.3,1.62164802]
["bitfinex-derivatives","ETHF0:USTF0",1766052870299,0.00250612,2854.2,2853.3,1.62164802]
["bitfinex-derivatives","ETHF0:USTF0",1766052870300,0.00250612,2854.2,2853.3,1.79696802]
["bitfinex-derivatives","ETHF0:USTF0",1766052870990,0.00250612,2854.2,2853.3,1.62164802]
["bitfinex-derivatives","ETHF0:USTF0",1766052871195,0.00525652,2854.0,2853.6,4.10321207]
["bitfinex-derivatives","ETHF0:USTF0",1766052871493,0.7394,2855.1,2853.6,1.62164802]
["bitfinex-derivatives","ETHF0:USTF0",1766052871698,0.7394,2855.1,2853.6,4.10321207]
["bitfinex-derivatives","ETHF0:USTF0",1766052872297,0.00525652,2854.6,2853.6,4.10321207]
["bitfinex-derivatives","ETHF0:USTF0",1766052873394,0.9204,2854.5,2853.6,4.10321207]
["bitfinex-derivatives","ETHF0:USTF0",1766052877802,0.6144,2854.5,2853.6,1.62164802]
["bitfinex-derivatives","ETHF0:USTF0",1766052878501,0.6144,2854.5,2853.5,1.8012736]
["bitfinex-derivatives","ETHF0:USTF0",1766052885502,0.00525652,2854.6,2853.5,1.8012736]
["bitfinex-derivatives","ETHF0:USTF0",1766052890205,0.9048,2854.5,2853.5,1.8012736]
["bitfinex-derivatives","ETHF0:USTF0",1766052892402,0.9048,2854.5,2853.5,4.28283765]
["bitfinex-derivatives","ETHF0:USTF0",1766052893307,0.9048,2854.5,2853.5,4.10752765]
["bitfinex-derivatives","ETHF0:USTF0",1766052897412,0.9048,2854.5,2853.6,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052899302,0.9048,2854.5,2853.7,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052901311,0.7046,2854.4,2853.7,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052901509,2.32530708,2854.2,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052902010,0.7046,2854.2,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052904211,0.7046,2854.2,2853.6,1.62070708]
["bitfinex-derivatives","ETHF0:USTF0",1766052911613,0.9048,2854.5,2853.7,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052918621,0.9048,2854.5,2853.5,2.48682057]
["bitfinex-derivatives","ETHF0:USTF0",1766052919119,0.9048,2854.5,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052919617,1.62070708,2854.4,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052920311,0.9048,2854.5,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052920511,2.52550708,2854.5,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052921415,0.9048,2854.5,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052921717,0.9048,2854.5,2853.5,1.6259636]
["bitfinex-derivatives","ETHF0:USTF0",1766052923322,0.9048,2854.5,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052923518,2.52601344,2854.5,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052923819,1.62121344,2854.1,2853.5,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052925318,1.62121344,2854.1,2853.2,2.48599757]
["bitfinex-derivatives","ETHF0:USTF0",1766052926225,1.62121344,2854.1,2853.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052927222,0.7048,2853.8,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052936831,1.6094,2853.8,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052940030,3.23061344,2853.8,2853.2,0.00443352]
["bitfinex-derivatives","ETHF0:USTF0",1766052940235,3.23061344,2853.8,2853.2,3.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052941128,1.6094,2853.8,2853.2,3.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052944637,0.7187,2853.6,2853.2,3.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052947040,1.62717982,2854.6,2853.5,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052950542,1.62717982,2854.6,2853.3,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052953134,1.6219233,2854.4,2853.3,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052953738,1.6219233,2853.7,2853.2,3.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052953943,1.6219233,2853.9,2853.2,3.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052954140,0.7187,2853.4,2853.2,3.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766052954346,0.7187,2853.4,2852.7,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052954539,0.00525652,2853.3,2852.6,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052954747,0.00525652,2853.3,2852.7,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052955244,0.00525652,2853.3,2852.7,2.48418399]
["bitfinex-derivatives","ETHF0:USTF0",1766052956637,0.7187,2853.4,2852.7,2.48418399]
["bitfinex-derivatives","ETHF0:USTF0",1766052957142,0.7187,2853.4,2852.8,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052957750,0.72395652,2853.4,2852.8,1.62717982]
["bitfinex-derivatives","ETHF0:USTF0",1766052959240,1.6219233,2854.3,2853.0,4.10348735]
["bitfinex-derivatives","ETHF0:USTF0",1766052960144,0.00525652,2853.9,2853.0,4.10348735]
["bitfinex-derivatives","ETHF0:USTF0",1766052960544,0.00525652,2853.9,2853.0,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052961545,0.00525652,2853.9,2853.2,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052961749,1.6219233,2854.5,2853.2,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052961951,1.6219233,2854.7,2853.4,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052962553,1.6219233,2854.7,2853.6,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052962861,0.00525652,2854.4,2853.6,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052963051,0.00525652,2854.4,2853.4,4.10348735]
["bitfinex-derivatives","ETHF0:USTF0",1766052963650,0.00525652,2854.4,2853.4,2.48156405]
["bitfinex-derivatives","ETHF0:USTF0",1766052964949,1.6219233,2853.7,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052965351,1.6219233,2853.9,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052967749,1.6219233,2854.1,2853.0,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052969256,1.6219233,2854.1,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052969452,1.6219233,2853.2,2852.8,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052969653,1.6219233,2853.4,2852.8,0.00151235]
["bitfinex-derivatives","ETHF0:USTF0",1766052971150,1.6219233,2853.5,2852.8,0.00151235]
["bitfinex-derivatives","ETHF0:USTF0",1766052971352,1.6219233,2853.1,2852.7,0.00261994]
["bitfinex-derivatives","ETHF0:USTF0",1766052971663,0.00322885,2853.1,2852.7,0.00261994]
["bitfinex-derivatives","ETHF0:USTF0",1766052980469,2.885e-05,2853.1,2852.7,0.00261994]
["bitfinex-derivatives","ETHF0:USTF0",1766052980670,2.885e-05,2853.1,2852.7,1.62454324]
["bitfinex-derivatives","ETHF0:USTF0",1766052981176,1.62195215,2853.1,2852.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1766052981478,1.62195215,2853.1,2851.9,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052981777,2.885e-05,2853.1,2852.1,1.6219233]
["bitfinex-derivatives","ETHF0:USTF0",1766052982277,0.00525652,2852.9,2852.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052991573,2.885e-05,2853.1,2852.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766052992279,2.885e-05,2853.1,2852.4,6.32705194]
["bitfinex-derivatives","ETHF0:USTF0",1766052992477,0.00525652,2853.0,2852.4,6.32705194]
["bitfinex-derivatives","ETHF0:USTF0",1766052992775,1.62265164,2854.1,2852.4,6.32705194]
["bitfinex-derivatives","ETHF0:USTF0",1766052993683,0.00525652,2853.5,2852.4,6.32705194]
["bitfinex-derivatives","ETHF0:USTF0",1766052997482,0.00267925,2854.1,2853.0,1.62265164]
["bitfinex-derivatives","ETHF0:USTF0",1766052998483,0.00525652,2853.8,2853.0,1.62265164]
["bitfinex-derivatives","ETHF0:USTF0",1766053001190,0.00525652,2853.8,2852.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053001688,0.00525652,2853.8,2852.9,4.48869286]
["bitfinex-derivatives","ETHF0:USTF0",1766053002083,0.00525652,2853.8,2853.0,1.62265164]
["bitfinex-derivatives","ETHF0:USTF0",1766053002485,0.00267925,2854.1,2853.3,1.62265164]
["bitfinex-derivatives","ETHF0:USTF0",1766053003585,0.00525652,2854.0,2853.3,1.62265164]
["bitfinex-derivatives","ETHF0:USTF0",1766053006991,0.00525652,2854.0,2853.0,1.62265164]
["bitfinex-derivatives","ETHF0:USTF0",1766053007287,0.00525652,2854.0,2853.1,4.5140675]
["bitfinex-derivatives","ETHF0:USTF0",1766053012094,0.00525652,2854.0,2853.0,1.62265164]
["bitfinex-derivatives","ETHF0:USTF0",1766053012692,0.00525652,2854.0,2852.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053012899,0.00525652,2854.0,2852.9,1.62137093]
["bitfinex-derivatives","ETHF0:USTF0",1766053013198,0.00525652,2854.0,2852.9,6.20282105]
["bitfinex-derivatives","ETHF0:USTF0",1766053016903,0.00525652,2854.0,2852.9,1.62137093]
["bitfinex-derivatives","ETHF0:USTF0",1766053024102,0.00525652,2854.0,2852.9,1.79671093]
["bitfinex-derivatives","ETHF0:USTF0",1766053024300,0.00525652,2854.0,2853.0,4.47464774]
["bitfinex-derivatives","ETHF0:USTF0",1766053026608,1.62137093,2853.8,2852.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1766053027202,1.62137093,2853.8,2852.4,4.76482497]
["bitfinex-derivatives","ETHF0:USTF0",1766053027604,1.62137093,2853.8,2852.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1766053029007,0.00525652,2854.0,2852.5,1.62137093]
["bitfinex-derivatives","ETHF0:USTF0",1766053029807,0.00525652,2854.0,2852.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766053030315,0.00525652,2854.0,2852.8,1.62137093]
["bitfinex-derivatives","ETHF0:USTF0",1766053033715,0.00525652,2854.0,2852.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766053047428,0.00525652,2854.0,2853.0,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053048029,0.00525652,2854.0,2852.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053048333,0.00525652,2854.0,2852.7,4.54341825]
["bitfinex-derivatives","ETHF0:USTF0",1766053048629,0.00525652,2854.0,2852.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053049923,1.62158235,2853.9,2852.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053055636,0.00525652,2854.0,2852.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053055835,0.00525652,2854.0,2852.9,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053056037,0.00525652,2854.0,2853.1,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053056243,0.00525652,2854.0,2853.3,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053057946,0.00525652,2854.0,2853.1,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053060043,0.00525652,2854.0,2852.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053060245,0.00525652,2854.0,2853.1,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053065547,0.00525652,2854.0,2852.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053065748,0.00525652,2854.0,2853.0,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053066553,0.00525652,2854.0,2852.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053066848,0.00525652,2854.0,2853.0,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053068954,0.00525652,2854.0,2853.2,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053073255,0.00525652,2854.0,2853.0,1.62158235]
["bitfinex-derivatives","ETHF0:USTF0",1766053077762,0.00525652,2854.0,2852.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053077958,0.00525652,2854.0,2852.9,1.79693235]
["bitfinex-derivatives","ETHF0:USTF0",1766053080260,0.00525652,2854.0,2853.0,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053080752,0.00525652,2854.0,2853.2,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053081661,1.62155577,2854.2,2853.2,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053082554,0.00350434,2854.0,2853.2,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053083056,0.00350434,2854.0,2853.0,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053087065,0.00350434,2854.0,2852.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053087363,0.00350434,2854.0,2853.0,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053087562,1.62155577,2853.7,2852.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1766053087868,1.62155577,2853.7,2852.5,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053088166,1.62155577,2853.9,2852.7,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053092669,0.00350434,2854.0,2852.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1766053092670,1.62155577,2853.7,2852.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1766053093371,1.62155577,2853.7,2852.6,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053096565,1.62155577,2853.9,2852.8,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053097066,0.00350434,2854.0,2852.8,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053099970,0.00350434,2854.0,2852.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1766053100169,0.00350434,2854.0,2853.0,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053100869,0.00350434,2854.0,2853.2,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053101568,4.34e-06,2854.0,2853.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766053101772,4.34e-06,2854.0,2853.4,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053103877,4.34e-06,2854.0,2853.2,1.62155577]
["bitfinex-derivatives","ETHF0:USTF0",1766053104377,4.34e-06,2854.0,2853.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766053104770,4.34e-06,2854.0,2853.1,1.79688577]
["bitfinex-derivatives","ETHF0:USTF0",1766053107479,4.34e-06,2854.0,2853.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766053112284,4.34e-06,2854.0,2853.2,1.62134102]
["bitfinex-derivatives","ETHF0:USTF0",1766053113277,4.34e-06,2854.0,2853.2,1.79667102]
["bitfinex-derivatives","ETHF0:USTF0",1766053114980,0.00403445,2854.2,2853.5,1.62134102]
["bitfinex-derivatives","ETHF0:USTF0",1766053115283,1.62134102,2855.2,2853.5,1.62134102]
["bitfinex-derivatives","ETHF0:USTF0",1766053117588,1.62480814,2855.2,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053123292,1.62134102,2855.1,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053126296,1.79655102,2855.1,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053127398,0.17523,2854.9,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053129499,0.17523,2854.8,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053139704,1.62134102,2855.1,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053145419,0.17521,2855.1,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053151826,0.17522,2855.0,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053156429,0.00346712,2855.2,2854.1,0.00894853]
["bitfinex-derivatives","ETHF0:USTF0",1766053156826,0.00346712,2855.2,2854.2,1.62062194]
["bitfinex-derivatives","ETHF0:USTF0",1766053157034,0.00255968,2855.6,2854.8,1.62062194]
["bitfinex-derivatives","ETHF0:USTF0",1766053157224,0.00255968,2855.6,2854.5,1.62062194]
["bitfinex-derivatives","ETHF0:USTF0",1766053158027,0.00582127,2855.6,2854.5,1.62062194]
["bitfinex-derivatives","ETHF0:USTF0",1766053162229,0.00582127,2855.6,2854.8,1.62062194]
["bitfinex-derivatives","ETHF0:USTF0",1766053165134,0.00582127,2855.6,2854.5,1.62062194]
["bitfinex-derivatives","ETHF0:USTF0",1766053168232,0.00582127,2855.6,2854.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1766053168427,0.00582127,2855.6,2854.4,1.79587194]
["bitfinex-derivatives","ETHF0:USTF0",1766053169437,0.00582127,2855.6,2854.6,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053171240,0.00582127,2855.6,2854.8,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053173146,0.00582127,2855.6,2855.0,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053173438,0.00582127,2855.6,2854.8,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053178651,0.00582127,2855.6,2855.0,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053178946,1.871e-05,2855.6,2855.0,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053179842,1.61978067,2856.5,2855.4,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053180145,1.61978067,2856.5,2855.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053180741,0.0044853,2856.5,2855.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053185257,0.0044853,2856.5,2855.8,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053187555,1.61978067,2857.4,2855.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053187857,1.61978067,2857.2,2856.0,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053188358,1.61978067,2857.2,2856.0,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053188661,1.62234024,2857.2,2856.0,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053189159,1.62234024,2857.2,2856.0,0.00100013]
["bitfinex-derivatives","ETHF0:USTF0",1766053190655,1.62234024,2857.2,2856.0,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053191748,0.00255957,2857.2,2856.4,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053191955,0.00255957,2857.2,2856.4,1.62402189]
["bitfinex-derivatives","ETHF0:USTF0",1766053192550,0.17504,2857.9,2856.8,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053192750,0.17504,2857.9,2856.8,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053193554,0.17838135,2857.9,2856.8,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053194156,0.17838135,2857.9,2856.8,0.00100013]
["bitfinex-derivatives","ETHF0:USTF0",1766053194356,0.00334135,2857.9,2856.8,0.00100013]
["bitfinex-derivatives","ETHF0:USTF0",1766053197568,1.62312202,2857.9,2856.8,0.00100013]
["bitfinex-derivatives","ETHF0:USTF0",1766053199361,1.61978067,2857.7,2856.8,0.00100013]
["bitfinex-derivatives","ETHF0:USTF0",1766053199761,1.62312202,2857.9,2856.8,0.00100013]
["bitfinex-derivatives","ETHF0:USTF0",1766053202361,1.62312202,2857.9,2856.8,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053202567,0.00334135,2857.9,2856.8,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053202860,0.00334135,2857.9,2857.4,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053203075,0.13847809,2858.7,2857.8,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053203276,0.13847809,2858.7,2857.8,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053203982,0.14208285,2858.7,2857.8,1.6207808]
["bitfinex-derivatives","ETHF0:USTF0",1766053204185,1.61978067,2858.4,2857.8,0.00100013]
["bitfinex-derivatives","ETHF0:USTF0",1766053204387,1.61978067,2858.2,2857.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053204981,0.14208285,2858.7,2857.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053204982,1.61978067,2858.5,2857.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053205484,0.14208285,2858.7,2857.4,1.62503719]
["bitfinex-derivatives","ETHF0:USTF0",1766053205485,1.61978067,2858.6,2857.4,1.62503719]
["bitfinex-derivatives","ETHF0:USTF0",1766053205881,0.14208285,2858.7,2857.4,1.62503719]
["bitfinex-derivatives","ETHF0:USTF0",1766053206077,1.61978067,2858.6,2857.4,1.62503719]
["bitfinex-derivatives","ETHF0:USTF0",1766053206576,1.61978067,2858.4,2857.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053210884,1.61978067,2858.0,2856.8,1.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1766053212088,0.00525652,2857.7,2857.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053218791,1.61719488,2858.5,2857.3,1.61719488]
["bitfinex-derivatives","ETHF0:USTF0",1766053218999,1.75927773,2858.7,2857.5,1.61719488]
["bitfinex-derivatives","ETHF0:USTF0",1766053219388,1.61719488,2858.5,2857.5,1.61719488]
["bitfinex-derivatives","ETHF0:USTF0",1766053220995,1.61719488,2858.5,2857.3,1.61719488]
["bitfinex-derivatives","ETHF0:USTF0",1766053223298,1.61719488,2858.1,2857.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053223598,0.14208285,2858.7,2857.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053223801,1.61719488,2858.1,2857.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053224402,1.61719488,2858.1,2857.1,1.6224514]
["bitfinex-derivatives","ETHF0:USTF0",1766053225395,1.61719488,2858.3,2857.1,1.6224514]
["bitfinex-derivatives","ETHF0:USTF0",1766053225602,1.61719488,2858.5,2857.3,1.61719488]
["bitfinex-derivatives","ETHF0:USTF0",1766053226397,1.61719488,2858.3,2857.1,1.6224514]
["bitfinex-derivatives","ETHF0:USTF0",1766053228205,1.61719488,2858.3,2857.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053230099,1.61719488,2858.1,2857.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053231406,1.79206878,2858.4,2857.1,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053233706,0.14208285,2858.7,2856.8,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053233910,1.61705878,2857.7,2856.4,2.51931993]
["bitfinex-derivatives","ETHF0:USTF0",1766053234110,1.61705878,2858.0,2856.4,4.13637871]
["bitfinex-derivatives","ETHF0:USTF0",1766053234609,1.61705878,2858.0,2856.4,2.51931993]
["bitfinex-derivatives","ETHF0:USTF0",1766053234808,0.00525652,2857.5,2856.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053235902,0.00525652,2857.5,2856.4,0.00324109]
["bitfinex-derivatives","ETHF0:USTF0",1766053237011,0.00525652,2857.5,2856.7,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053237306,1.61705878,2857.4,2855.8,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053237512,1.61705878,2857.4,2855.9,1.61705878]
["bitfinex-derivatives","ETHF0:USTF0",1766053238099,1.61705878,2857.4,2856.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053238305,1.61705878,2857.4,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053238809,37.08031652,2857.5,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053242220,0.18031652,2857.5,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053244422,0.00525652,2857.5,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053245321,0.00525652,2857.5,2856.5,1.61705878]
["bitfinex-derivatives","ETHF0:USTF0",1766053255423,0.00525652,2857.5,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053264735,0.00525652,2857.5,2856.4,1.62594292]
["bitfinex-derivatives","ETHF0:USTF0",1766053265036,0.00525652,2857.5,2856.4,4.14202176]
["bitfinex-derivatives","ETHF0:USTF0",1766053265333,0.00525652,2857.5,2856.4,1.62594292]
["bitfinex-derivatives","ETHF0:USTF0",1766053268249,0.00525652,2857.5,2856.4,4.14202176]
["bitfinex-derivatives","ETHF0:USTF0",1766053270950,0.00525652,2857.5,2856.4,2.52496298]
["bitfinex-derivatives","ETHF0:USTF0",1766053271156,0.00525652,2857.5,2856.4,4.14202176]
["bitfinex-derivatives","ETHF0:USTF0",1766053274152,0.00525652,2857.5,2856.4,2.52496298]
["bitfinex-derivatives","ETHF0:USTF0",1766053275153,0.00525652,2857.5,2856.5,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053287056,0.00525652,2857.5,2856.6,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053291363,0.00525652,2857.5,2856.7,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053292065,0.00525652,2857.5,2856.6,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053293558,0.17502,2858.2,2857.3,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053293960,0.17502,2858.2,2857.1,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053294264,1.61737579,2858.5,2857.3,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053294568,0.00525652,2858.2,2857.5,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053294866,0.00525652,2858.2,2857.3,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053296561,0.00525652,2858.2,2857.2,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053300464,0.00525652,2858.2,2857.4,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053309573,0.00525652,2858.2,2857.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766053309773,0.00525652,2858.2,2857.3,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053313682,0.18027652,2858.2,2857.0,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053313873,0.17503,2858.1,2856.9,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053314073,1.79240579,2858.1,2856.8,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053314782,1.79240579,2858.1,2856.9,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053315778,1.79240579,2858.1,2856.7,2.69118884]
["bitfinex-derivatives","ETHF0:USTF0",1766053315982,1.61737579,2857.9,2856.7,4.13345463]
["bitfinex-derivatives","ETHF0:USTF0",1766053316182,0.17504,2858.0,2856.7,4.13345463]
["bitfinex-derivatives","ETHF0:USTF0",1766053316379,1.61737579,2857.6,2856.5,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053316584,1.61737579,2857.6,2856.4,4.14233877]
["bitfinex-derivatives","ETHF0:USTF0",1766053316981,1.61737579,2857.4,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053318887,0.17506,2857.5,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053319086,0.17506,2857.5,2856.5,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053320292,1.61737579,2857.6,2856.5,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053320688,1.61737579,2857.6,2856.4,1.62625993]
["bitfinex-derivatives","ETHF0:USTF0",1766053322893,1.61737579,2857.4,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053323097,1.61737579,2857.2,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053323894,0.17506,2857.6,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053324191,1.61737579,2857.5,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053324398,1.61737579,2857.3,2856.4,0.00888414]
["bitfinex-derivatives","ETHF0:USTF0",1766053336909,1.61737579,2856.5,2855.3,2.69127884]
["bitfinex-derivatives","ETHF0:USTF0",1766053337213,1.79247579,2856.9,2855.7,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053337915,0.00525652,2856.6,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053347018,0.0043836,2856.9,2856.3,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053347217,0.17507,2857.4,2856.5,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053347513,0.17507,2857.4,2856.3,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053348105,0.00525652,2857.1,2856.3,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053348305,0.00525652,2857.1,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053348504,0.00525652,2857.1,2856.0,1.62263231]
["bitfinex-derivatives","ETHF0:USTF0",1766053348814,0.00525652,2857.1,2856.2,1.61737579]
["bitfinex-derivatives","ETHF0:USTF0",1766053350916,0.00525652,2857.1,2856.0,1.62263231]
["bitfinex-derivatives","ETHF0:USTF0",1766053351511,0.00525652,2857.1,2856.1,1.6181173]
["bitfinex-derivatives","ETHF0:USTF0",1766053353221,0.18034652,2857.1,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053360021,0.13034652,2857.1,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053361028,0.00525652,2856.8,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053363922,0.18036652,2856.8,2856.0,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053364122,0.18036652,2856.8,2855.7,0.00347022]
["bitfinex-derivatives","ETHF0:USTF0",1766053364327,0.17511,2856.7,2855.7,0.00347022]
["bitfinex-derivatives","ETHF0:USTF0",1766053365125,0.17511,2856.7,2855.9,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053369934,0.17511,2856.7,2855.7,0.00347022]
["bitfinex-derivatives","ETHF0:USTF0",1766053370236,1.6181173,2856.5,2855.3,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053370434,1.6181173,2856.5,2855.1,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053370728,0.17514,2856.3,2855.1,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053370933,0.17514,2856.3,2855.4,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053371327,0.17514,2856.3,2855.4,0.009161]
["bitfinex-derivatives","ETHF0:USTF0",1766053379641,0.17515,2856.2,2854.9,1.6181173]
["bitfinex-derivatives","ETHF0:USTF0",1766053380743,0.17515,2856.2,2855.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053394956,0.1751,2856.7,2855.5,1.6181173]
["bitfinex-derivatives","ETHF0:USTF0",1766053396854,0.1751,2856.7,2855.4,4.13419614]
["bitfinex-derivatives","ETHF0:USTF0",1766053398261,0.1751,2856.6,2855.4,4.13419614]
["bitfinex-derivatives","ETHF0:USTF0",1766053400156,0.1751,2856.6,2855.5,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053403062,0.1751,2856.6,2855.4,4.13419614]
["bitfinex-derivatives","ETHF0:USTF0",1766053403861,0.1751,2856.6,2855.5,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053405863,0.1751,2856.6,2855.4,4.13419614]
["bitfinex-derivatives","ETHF0:USTF0",1766053413264,0.1751,2856.6,2855.5,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053413762,0.1751,2856.6,2855.4,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053415268,0.1751,2856.6,2855.5,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053417672,0.1751,2856.6,2855.7,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053421463,1.62387391,2856.8,2855.5,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053421670,1.61861739,2856.6,2855.4,4.13469623]
["bitfinex-derivatives","ETHF0:USTF0",1766053422470,0.17512,2856.4,2855.6,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053424274,0.17512,2856.4,2855.6,4.13469623]
["bitfinex-derivatives","ETHF0:USTF0",1766053425672,0.17512,2856.4,2855.6,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053427259,0.00525652,2856.8,2856.0,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053427467,0.18034652,2856.8,2856.0,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053427967,0.18034652,2856.8,2855.8,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053430765,0.18034652,2856.8,2856.2,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053430965,36.9,2857.3,2856.4,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053431573,0.17509,2856.8,2856.2,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053431969,0.18034652,2856.8,2856.2,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053436773,0.18034652,2856.8,2856.2,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053438871,0.17509,2856.8,2856.2,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053439079,0.17506,2857.3,2856.4,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053439880,0.00525652,2857.1,2856.4,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053440975,0.00525652,2857.1,2856.2,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053441173,0.0039502,2857.4,2856.6,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053441475,1.61861739,2858.0,2856.8,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053441683,0.17504,2857.7,2856.8,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053441973,1.61861739,2858.2,2857.0,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053442170,0.00525652,2857.9,2857.3,0.00525652]
["bitfinex-derivatives","ETHF0:USTF0",1766053442371,0.00879905,2857.9,2857.3,0.00831292]
["bitfinex-derivatives","ETHF0:USTF0",1766053443284,38.51861739,2858.6,2857.3,0.00831292]
["bitfinex-derivatives","ETHF0:USTF0",1766053443485,0.17499,2858.5,2857.4,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053444378,0.17747044,2858.5,2857.4,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053445085,0.17747044,2858.5,2857.7,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053446381,0.13847809,2858.7,2857.7,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053446588,0.13847809,2858.7,2857.9,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053446794,0.00100114,2858.8,2857.9,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053447277,0.004686,2858.8,2857.9,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053447679,0.004686,2858.8,2858.1,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053448273,0.004686,2858.8,2857.9,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053449278,6.338,2860.1,2858.7,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053449480,0.17492,2859.6,2859.1,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053449682,1.61861739,2860.2,2857.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1766053449683,1.61861739,2859.2,2857.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1766053449881,1.61861739,2859.2,2858.0,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053450274,1.62189955,2859.2,2858.0,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053450686,0.00521509,2858.9,2858.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053456089,1.509e-05,2858.9,2858.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053456388,1.509e-05,2858.9,2858.5,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053456588,1.509e-05,2858.9,2858.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053456589,1.509e-05,2858.9,2858.3,1.62386435]
["bitfinex-derivatives","ETHF0:USTF0",1766053457486,1.509e-05,2858.9,2858.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053459593,1.509e-05,2858.9,2858.3,0.0062479]
["bitfinex-derivatives","ETHF0:USTF0",1766053459780,1.509e-05,2858.9,2858.3,1.62486529]
["bitfinex-derivatives","ETHF0:USTF0",1766053460684,1.509e-05,2858.9,2858.3,0.0062479]
["bitfinex-derivatives","ETHF0:USTF0",1766053464393,1.509e-05,2858.9,2858.4,1.61861739]
["bitfinex-derivatives","ETHF0:USTF0",1766053464592,1.509e-05,2858.9,2858.4,1.61961833]
["bitfinex-derivatives","ETHF0:USTF0",1766053470198,1.509e-05,2858.9,2858.4,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766053471398,1.61861739,2858.8,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053471605,1.79358739,2858.8,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053471802,0.17497,2858.8,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053473094,0.17498,2858.6,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053473299,1.509e-05,2858.9,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053473300,0.17499,2858.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053474000,0.7133,2858.8,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053474001,0.17499,2858.4,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053476206,0.7133,2858.8,2857.3,0.0030564]
["bitfinex-derivatives","ETHF0:USTF0",1766053476207,0.175,2858.3,2857.3,0.0030564]
["bitfinex-derivatives","ETHF0:USTF0",1766053477112,0.17502,2857.9,2857.5,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053477410,0.17502,2857.9,2857.3,0.0030564]
["bitfinex-derivatives","ETHF0:USTF0",1766053477707,0.17503,2857.8,2856.6,1.61652966]
["bitfinex-derivatives","ETHF0:USTF0",1766053477908,0.17504,2857.7,2856.4,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053478108,0.17504,2857.7,2856.6,1.61652966]
["bitfinex-derivatives","ETHF0:USTF0",1766053478412,0.00524696,2857.4,2856.9,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053478811,0.00524696,2857.4,2856.9,0.00805831]
["bitfinex-derivatives","ETHF0:USTF0",1766053484721,0.17506,2857.3,2856.0,1.61652966]
["bitfinex-derivatives","ETHF0:USTF0",1766053484914,0.00524696,2857.4,2856.0,1.61652966]
["bitfinex-derivatives","ETHF0:USTF0",1766053485811,0.00524696,2857.4,2856.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053486323,0.17509,2856.9,2856.4,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053486619,0.17768473,2856.9,2856.0,0.00398222]
["bitfinex-derivatives","ETHF0:USTF0",1766053487421,0.17768473,2856.9,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053487823,0.00259473,2856.9,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053488915,0.17506,2857.3,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053489914,0.1795373,2857.3,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053496027,0.17507,2857.2,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053496224,0.17507,2857.1,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053501732,0.17508,2857.0,2856.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053510941,0.17508,2856.9,2856.2,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053512644,0.17509,2856.8,2856.0,2.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053512843,0.17509,2856.8,2855.8,2.51607884]
["bitfinex-derivatives","ETHF0:USTF0",1766053512844,0.91831,2856.5,2855.5,1.70050802]
["bitfinex-derivatives","ETHF0:USTF0",1766053513049,0.91831,2856.5,2855.4,0.06550689]
["bitfinex-derivatives","ETHF0:USTF0",1766053513852,0.91831,2856.5,2855.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053516950,0.17511,2856.5,2855.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053523761,0.17508,2856.9,2855.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053525361,0.17509,2856.8,2855.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053529258,0.17509,2856.8,2855.8,1.61823435]
["bitfinex-derivatives","ETHF0:USTF0",1766053533465,0.17509,2856.8,2856.2,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053533972,0.17509,2856.8,2856.0,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053534269,0.17509,2856.8,2855.9,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053534670,0.17509,2856.8,2856.1,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053534862,0.1795373,2857.3,2856.3,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053536667,0.1795373,2857.3,2856.7,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053537083,0.1795373,2857.3,2856.5,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053539685,0.1795373,2857.3,2856.6,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053541184,0.1795373,2857.3,2856.2,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053543388,0.1795373,2857.3,2856.4,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053545787,0.1795373,2857.3,2856.6,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053550685,0.00524696,2857.4,2856.6,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053551389,0.17506,2857.3,2856.6,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053551891,0.17960451,2857.3,2856.6,1.61801959]
["bitfinex-derivatives","ETHF0:USTF0",1766053553295,0.17960451,2857.3,2856.6,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053561196,0.17960451,2857.3,2856.1,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053562196,0.17960451,2857.3,2856.2,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053562795,0.17960451,2857.3,2856.5,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053566603,0.17960451,2857.3,2856.3,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053566905,0.17960451,2857.3,2856.5,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053570798,0.00524696,2857.4,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053571405,0.17506,2857.3,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053571911,0.17881075,2857.3,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053575009,0.00524696,2857.4,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053575210,0.00524696,2857.4,2856.7,4.12239067]
["bitfinex-derivatives","ETHF0:USTF0",1766053575509,0.00524696,2857.4,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053576104,0.00782854,2857.4,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053579311,2.854e-05,2857.4,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053580404,0.00524696,2857.3,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053580599,0.00524696,2857.3,2856.5,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053580811,0.00524696,2857.3,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053589218,4.696e-05,2857.3,2856.7,1.61756759]
["bitfinex-derivatives","ETHF0:USTF0",1766053593422,4.696e-05,2857.3,2856.5,4.1222303]
["bitfinex-derivatives","ETHF0:USTF0",1766053597418,4.696e-05,2857.3,2856.6,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053604329,2.854e-05,2857.4,2856.7,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053605532,0.00524696,2857.3,2856.7,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053607935,4.696e-05,2857.3,2856.7,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053609134,36.9,2858.2,2856.8,4.1222303]
["bitfinex-derivatives","ETHF0:USTF0",1766053609438,36.9,2858.2,2856.8,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053610131,0.17504,2857.7,2857.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053610934,0.17504,2857.6,2857.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053611638,0.00524696,2857.8,2857.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053611940,4.696e-05,2857.8,2857.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053612539,0.87764,2857.6,2857.2,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053614430,0.00428922,2858.2,2857.5,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053614633,0.17497,2858.8,2857.9,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053615643,0.00524696,2858.6,2857.9,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053616833,0.17786396,2858.8,2858.2,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053617038,37.6026,2859.3,2858.2,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053617245,0.17497,2858.8,2858.2,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053617442,0.7026,2859.3,2858.2,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053617852,0.7026,2859.3,2857.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1766053617853,0.7026,2859.3,2858.5,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053618144,0.70525398,2859.3,2858.5,1.61740722]
["bitfinex-derivatives","ETHF0:USTF0",1766053620648,0.70525398,2859.3,2858.7,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053620843,0.70525398,2859.3,2858.7,1.62048268]
["bitfinex-derivatives","ETHF0:USTF0",1766053621451,0.70525398,2859.3,2858.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053625050,0.06087284,2860.6,2859.2,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053625051,0.1749,2860.0,2859.2,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053625254,1.61523572,2862.0,2858.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053625255,1.61523572,2861.0,2858.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1766053625440,0.17487,2860.4,2859.2,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053626046,0.17795926,2860.4,2859.2,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053627753,0.17795926,2860.4,2858.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1766053627953,0.17795926,2860.4,2859.3,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053628750,0.17795926,2860.4,2858.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053628751,0.00308926,2860.4,2858.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053628955,1.61523572,2860.3,2858.7,1.62048268]
["bitfinex-derivatives","ETHF0:USTF0",1766053629156,0.1749,2859.9,2858.7,1.62048268]
["bitfinex-derivatives","ETHF0:USTF0",1766053629353,0.70568926,2860.4,2859.0,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053629559,0.70568926,2860.4,2859.3,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053630256,0.88055926,2860.4,2859.3,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053630762,0.17488,2860.2,2859.0,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053633361,0.17489,2860.1,2859.0,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053634357,0.17489,2860.1,2859.3,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053638564,0.17489,2860.1,2859.0,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053642064,0.17489,2860.1,2858.8,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053642861,0.70568926,2860.4,2858.8,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053643065,0.70568926,2860.4,2858.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053643066,1.61523572,2860.2,2858.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053643370,0.7049,2859.1,2858.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053643763,0.7049,2859.1,2858.0,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053643764,0.87985,2859.1,2858.0,1.61523572]
["bitfinex-derivatives","ETHF0:USTF0",1766053644864,0.71014696,2858.8,2858.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053645073,0.7049,2858.7,2858.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053645673,0.7049,2858.7,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053662390,0.7143,2858.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053663479,0.88929,2858.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053679506,0.7143,2858.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053680303,0.00524696,2858.8,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053680304,0.00524696,2858.8,2858.4,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053680904,0.17492,2859.6,2858.6,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053681108,0.17492,2859.5,2858.6,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053681504,0.17493,2859.4,2858.6,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053681808,0.00521509,2859.3,2858.6,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053684104,0.00521509,2859.3,2858.5,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053684905,0.00521509,2859.3,2858.8,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053685907,0.00521509,2859.3,2858.6,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053686096,0.00521509,2859.3,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053686097,0.00521509,2859.3,2858.5,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053686406,0.00521509,2859.3,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053686407,0.00521509,2859.3,2858.7,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053686607,0.00521509,2859.3,2858.9,1.61611848]
["bitfinex-derivatives","ETHF0:USTF0",1766053688408,0.00521509,2859.3,2858.8,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053689305,1.509e-05,2859.3,2858.8,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053689604,0.17491,2859.7,2858.8,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053691603,0.17491,2859.7,2859.0,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053692404,0.17491,2859.7,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053692997,0.17491,2859.7,2859.0,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053694007,0.17491,2859.7,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053695506,1e-05,2859.7,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053696413,0.17492,2859.7,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053697612,1.6181757,2860.4,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053697917,0.17489,2860.2,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053698417,0.17489,2860.1,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053698718,0.17489,2860.0,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053699616,0.1749,2859.9,2859.2,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053700309,0.1749,2859.9,2858.3,2.67987004]
["bitfinex-derivatives","ETHF0:USTF0",1766053700310,1.61508644,2860.0,2858.7,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053700515,0.17492,2859.6,2858.7,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053704018,0.17492,2859.6,2858.9,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053708917,0.17492,2859.6,2858.7,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053709920,1.61508644,2859.7,2858.3,2.50487004]
["bitfinex-derivatives","ETHF0:USTF0",1766053710122,0.17494,2859.4,2858.3,1.6151334]
["bitfinex-derivatives","ETHF0:USTF0",1766053710914,0.17494,2859.4,2858.5,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053711414,0.17494,2859.4,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053711613,0.17494,2859.4,2858.5,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053714424,0.17494,2859.4,2858.7,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053715017,1.61508644,2859.9,2858.7,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053715222,0.17493,2859.4,2858.7,1.61508644]
["bitfinex-derivatives","ETHF0:USTF0",1766053715422,0.17493,2859.4,2858.6,1.61504754]
["bitfinex-derivatives","ETHF0:USTF0",1766053717023,1.61504754,2860.2,2858.6,1.61504754]
["bitfinex-derivatives","ETHF0:USTF0",1766053717417,0.17491,2859.8,2858.6,1.61504754]
["bitfinex-derivatives","ETHF0:USTF0",1766053722620,0.17492,2859.6,2858.5,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053722826,0.17492,2859.6,2858.4,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053723019,0.17492,2859.6,2858.3,1.6150945]
["bitfinex-derivatives","ETHF0:USTF0",1766053723020,0.17492,2859.6,2858.3,4.11991758]
["bitfinex-derivatives","ETHF0:USTF0",1766053726429,0.17492,2859.5,2858.3,4.11991758]
["bitfinex-derivatives","ETHF0:USTF0",1766053726632,2.36784754,2859.6,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053727435,0.17494,2859.3,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053731034,0.17494,2859.3,2858.3,1.6150945]
["bitfinex-derivatives","ETHF0:USTF0",1766053732140,0.17494,2859.3,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053736740,0.17494,2859.2,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053737243,0.17495,2859.1,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053738045,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053752661,0.7528,2859.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053753467,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053753667,0.7528,2859.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053754468,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053757163,0.7528,2859.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053757368,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053757571,0.7528,2859.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053758571,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053759169,0.7528,2859.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053759367,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053759565,0.7528,2859.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053760371,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053761773,0.7528,2859.5,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053762878,0.17496,2859.0,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053772377,0.17496,2858.9,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053772677,0.7449,2859.3,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053772678,0.17497,2858.8,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053780885,0.17497,2858.7,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053781084,0.17498,2858.6,2858.3,4.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053781490,0.17499,2858.4,2857.5,0.00442218]
["bitfinex-derivatives","ETHF0:USTF0",1766053782087,0.17499,2858.4,2857.6,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053782483,0.17499,2858.4,2857.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053783090,0.17499,2858.4,2857.7,1.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1766053785892,0.7449,2858.7,2857.7,1.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1766053787488,0.17499,2858.4,2857.7,1.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1766053787689,0.17499,2858.4,2857.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053792105,0.7449,2858.7,2857.7,1.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1766053792603,0.17499,2858.4,2857.7,1.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1766053793803,0.7449,2858.7,2857.7,1.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1766053794405,0.17499,2858.4,2857.7,1.62149493]
["bitfinex-derivatives","ETHF0:USTF0",1766053794603,0.7449,2858.7,2858.1,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053795399,0.7449,2858.7,2857.9,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053801214,0.7449,2858.7,2858.1,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053801906,0.17496,2858.9,2858.5,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053802106,0.17493,2859.4,2858.5,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053803111,0.17493,2859.4,2858.7,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053804716,0.17493,2859.4,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053806113,0.7629,2859.2,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053806514,0.93784,2859.2,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053809415,0.93784,2859.2,2858.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1766053809416,0.93784,2859.2,2858.2,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053809607,0.93784,2859.2,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053809812,0.93784,2859.2,2857.7,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053810012,0.93784,2859.2,2858.3,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053810215,0.93784,2859.2,2858.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053811015,0.93784,2859.2,2858.6,1.61624797]
["bitfinex-derivatives","ETHF0:USTF0",1766053811220,0.93784,2859.2,2858.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053824733,0.7516,2859.0,2858.1,1.61541425]
["bitfinex-derivatives","ETHF0:USTF0",1766053824927,0.7516,2859.0,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053825130,0.7516,2859.0,2858.1,5.57141425]
["bitfinex-derivatives","ETHF0:USTF0",1766053825425,0.7516,2859.0,2858.3,5.11341425]
["bitfinex-derivatives","ETHF0:USTF0",1766053826224,0.7516,2859.0,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053826432,0.7516,2859.0,2858.3,5.11341425]
["bitfinex-derivatives","ETHF0:USTF0",1766053828633,0.7516,2859.0,2858.3,1.61541425]
["bitfinex-derivatives","ETHF0:USTF0",1766053828825,0.7516,2859.0,2858.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053829021,0.17495,2859.1,2858.5,1.61541425]
["bitfinex-derivatives","ETHF0:USTF0",1766053829218,3.498,2859.3,2858.5,5.11341425]
["bitfinex-derivatives","ETHF0:USTF0",1766053829426,3.498,2859.3,2858.7,1.61541425]
["bitfinex-derivatives","ETHF0:USTF0",1766053830132,2.8868,2859.3,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053830930,3.6384,2859.3,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053831334,0.7516,2859.2,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053835330,0.7516,2859.2,2858.2,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053835331,0.92654,2859.2,2858.2,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053835534,0.92654,2859.2,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053836038,0.17495,2859.1,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053837635,0.17495,2859.1,2857.9,4.1205542]
["bitfinex-derivatives","ETHF0:USTF0",1766053837835,0.17495,2859.1,2858.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1766053839943,0.17495,2859.1,2858.2,1.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1766053840144,0.17495,2859.1,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053855152,5e-05,2859.1,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053855360,0.17495,2859.1,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053855547,0.7516,2859.2,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053855860,0.17495,2859.1,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053858748,0.7516,2859.2,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053859155,0.7516,2859.2,2858.4,1.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1766053861969,0.7516,2859.2,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053862165,0.7516,2859.2,2858.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1766053862369,0.7516,2859.2,2858.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1766053864672,0.7516,2859.2,2858.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1766053864872,0.7516,2859.2,2858.1,5.36973112]
["bitfinex-derivatives","ETHF0:USTF0",1766053868869,0.7516,2859.2,2858.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1766053868870,0.7516,2859.2,2857.9,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053869067,0.7516,2859.2,2858.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053869268,0.7516,2859.2,2858.0,6.36482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053870173,0.17495,2859.1,2858.0,6.36482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053872266,0.17495,2859.1,2858.1,2.50482308]
["bitfinex-derivatives","ETHF0:USTF0",1766053876969,0.7516,2859.2,2858.2,1.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1766053877172,0.7516,2859.2,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053879977,0.7516,2859.2,2858.2,1.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1766053880173,0.7516,2859.2,2858.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1766053880375,0.7516,2859.2,2858.2,1.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1766053880575,0.7516,2859.2,2858.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766053883077,0.17492,2859.5,2858.5,1.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1766053883275,0.17492,2859.5,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053886574,6.675,2859.7,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053886776,2.8866,2859.7,2859.1,1.61573112]
["bitfinex-derivatives","ETHF0:USTF0",1766053886976,3.67289,2860.0,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053887176,3.67289,2860.0,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053889078,9.159,2860.3,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053890575,3.498,2860.3,2859.4,1.61439286]
["bitfinex-derivatives","ETHF0:USTF0",1766053890776,3.498,2860.3,2859.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053892478,3.498,2860.3,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053892683,3.498,2860.3,2859.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053892684,5.99157286,2860.3,2859.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766053892985,4.37718,2860.3,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053896883,0.7043,2860.2,2859.3,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053897186,0.7043,2860.2,2859.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053901689,0.7043,2860.2,2859.6,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053901894,0.7043,2860.2,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053908001,0.7043,2860.2,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053910403,0.7043,2860.2,2859.6,0.00405559]
["bitfinex-derivatives","ETHF0:USTF0",1766053910601,0.7043,2860.2,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053911002,0.7043,2860.2,2859.6,3.50105559]
["bitfinex-derivatives","ETHF0:USTF0",1766053911902,0.7043,2860.2,2859.6,0.00405559]
["bitfinex-derivatives","ETHF0:USTF0",1766053920710,0.7043,2860.2,2859.7,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053920912,0.7043,2860.2,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053921311,0.7043,2860.2,2859.6,0.00405559]
["bitfinex-derivatives","ETHF0:USTF0",1766053921611,0.7043,2860.2,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053922710,0.00308926,2860.4,2859.9,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053922907,3.67183,2861.1,2860.3,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053923105,3.67183,2861.1,2860.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053923615,3.67183,2861.1,2860.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053923907,3.67435258,2861.1,2860.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766053924612,3.67435258,2861.1,2860.4,5.1114188]
["bitfinex-derivatives","ETHF0:USTF0",1766053924810,0.00252258,2861.1,2860.4,5.1114188]
["bitfinex-derivatives","ETHF0:USTF0",1766053925010,1.87971315,2863.7,2860.4,5.1114188]
["bitfinex-derivatives","ETHF0:USTF0",1766053925011,1.87971315,2864.8,2861.0,3.2288376]
["bitfinex-derivatives","ETHF0:USTF0",1766053925213,1.87971315,2864.8,2863.5,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053925214,0.1746,2864.8,2863.5,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053925511,0.1746,2864.8,2862.6,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053925512,3.55678682,2864.8,2862.6,0.00524696]
["bitfinex-derivatives","ETHF0:USTF0",1766053925713,0.17461,2864.7,2862.7,12.514]
["bitfinex-derivatives","ETHF0:USTF0",1766053925904,0.17461,2864.7,2862.8,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1766053925905,0.17461,2864.6,2862.8,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1766053926211,0.17466,2863.9,2862.7,0.00314691]
["bitfinex-derivatives","ETHF0:USTF0",1766053926415,8.742,2864.5,2862.7,0.00314691]
["bitfinex-derivatives","ETHF0:USTF0",1766053926416,0.17467,2863.7,2862.7,0.00314691]
["bitfinex-derivatives","ETHF0:USTF0",1766053926714,1.6144188,2863.2,2862.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766053927021,1.6144188,2863.0,2861.6,0.07673634]
["bitfinex-derivatives","ETHF0:USTF0",1766053927206,8.741,2863.7,2861.6,0.07673634]
["bitfinex-derivatives","ETHF0:USTF0",1766053927207,0.1747,2863.2,2861.6,0.07673634]
["bitfinex-derivatives","ETHF0:USTF0",1766053927404,1.6144188,2863.0,2861.8,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053927601,3.496,2863.1,2861.8,0.0037033]
["bitfinex-derivatives","ETHF0:USTF0",1766053927812,1.6144188,2862.6,2861.8,0.0037033]
["bitfinex-derivatives","ETHF0:USTF0",1766053928109,5.1130813,2862.6,2861.8,0.0037033]
["bitfinex-derivatives","ETHF0:USTF0",1766053928315,1.6144188,2862.4,2861.8,0.0037033]
["bitfinex-derivatives","ETHF0:USTF0",1766053928516,3.496,2862.3,2861.8,0.0037033]
["bitfinex-derivatives","ETHF0:USTF0",1766053928707,3.496,2862.3,2861.8,0.00894046]
["bitfinex-derivatives","ETHF0:USTF0",1766053929211,3.496,2862.3,2861.8,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053930309,3.496,2862.3,2861.8,0.00430126]
["bitfinex-derivatives","ETHF0:USTF0",1766053930510,1.6144188,2862.2,2861.8,0.00430126]
["bitfinex-derivatives","ETHF0:USTF0",1766053930716,1.6144188,2862.0,2861.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053930911,3.495,2861.9,2861.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053931209,1.6144188,2861.6,2860.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1766053931415,3.495,2861.6,2860.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053931613,3.495,2861.6,2861.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053932320,3.495,2861.6,2861.0,1.61965596]
["bitfinex-derivatives","ETHF0:USTF0",1766053932617,0.17478,2861.8,2861.2,1.6144188]
["bitfinex-derivatives","ETHF0:USTF0",1766053932808,0.17478,2861.8,2861.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053933008,1.7891988,2861.8,2861.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053933408,0.17479,2861.7,2861.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053933608,3.6698,2861.6,2860.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053933808,0.17482,2861.3,2860.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053934012,3.495,2861.2,2859.4,4.43845536]
["bitfinex-derivatives","ETHF0:USTF0",1766053934213,0.17484,2861.0,2859.6,4.43845536]
["bitfinex-derivatives","ETHF0:USTF0",1766053934420,3.495,2860.9,2859.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053934616,0.00523716,2860.6,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053934816,0.00523716,2860.6,2860.0,3.50023716]
["bitfinex-derivatives","ETHF0:USTF0",1766053936016,0.17484,2861.0,2860.0,3.50023716]
["bitfinex-derivatives","ETHF0:USTF0",1766053937020,0.00523716,2860.8,2860.0,3.50023716]
["bitfinex-derivatives","ETHF0:USTF0",1766053940620,0.17479,2861.7,2860.1,8.09026041]
["bitfinex-derivatives","ETHF0:USTF0",1766053940819,3.495,2861.6,2860.1,8.09026041]
["bitfinex-derivatives","ETHF0:USTF0",1766053941513,0.00523716,2861.1,2860.1,8.09026041]
["bitfinex-derivatives","ETHF0:USTF0",1766053941915,3.716e-05,2861.1,2860.1,8.09026041]
["bitfinex-derivatives","ETHF0:USTF0",1766053943016,3.716e-05,2861.1,2860.2,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1766053943217,3.716e-05,2861.1,2860.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053943416,3.716e-05,2861.1,2860.3,8.10835912]
["bitfinex-derivatives","ETHF0:USTF0",1766053943916,3.716e-05,2861.1,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053944216,3.716e-05,2861.1,2860.1,16.96041494]
["bitfinex-derivatives","ETHF0:USTF0",1766053944416,3.716e-05,2861.1,2860.2,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1766053944619,3.716e-05,2861.1,2860.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053945215,3.495,2861.0,2860.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053945620,3.495,2861.0,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053945817,3.66984,2861.0,2860.0,3.50023716]
["bitfinex-derivatives","ETHF0:USTF0",1766053946012,0.17485,2860.7,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053946419,3.495,2860.6,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053946616,3.1895,2860.6,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053947020,3.1895,2860.6,2860.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053950027,3.1895,2860.6,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053952021,3.67085,2860.7,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053953432,3.716e-05,2861.1,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053953631,3.716e-05,2861.1,2860.1,13.28568777]
["bitfinex-derivatives","ETHF0:USTF0",1766053953819,3.716e-05,2861.1,2860.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1766053954230,3.716e-05,2861.1,2860.3,4.45894402]
["bitfinex-derivatives","ETHF0:USTF0",1766053955932,3.496,2861.5,2860.3,4.45894402]
["bitfinex-derivatives","ETHF0:USTF0",1766053956926,0.00523716,2861.2,2860.3,4.45894402]
["bitfinex-derivatives","ETHF0:USTF0",1766053957119,3.716e-05,2861.2,2860.3,6.71662469]
["bitfinex-derivatives","ETHF0:USTF0",1766053959533,3.716e-05,2861.2,2860.3,4.45894402]
["bitfinex-derivatives","ETHF0:USTF0",1766053962833,3.716e-05,2861.2,2860.3,4.63382402]
["bitfinex-derivatives","ETHF0:USTF0",1766053963231,3.716e-05,2861.2,2860.4,2.49227428]
["bitfinex-derivatives","ETHF0:USTF0",1766053963435,3.716e-05,2861.2,2860.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053963735,3.716e-05,2861.2,2860.5,8.0377166]
["bitfinex-derivatives","ETHF0:USTF0",1766053967233,4.722,2862.1,2860.5,8.0377166]
["bitfinex-derivatives","ETHF0:USTF0",1766053968035,4.722,2862.1,2860.5,8.2125766]
["bitfinex-derivatives","ETHF0:USTF0",1766053971139,3.495,2862.3,2860.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1766053971340,3.495,2862.3,2860.8,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1766053971539,3.495,2862.3,2860.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1766053971938,3.495,2862.3,2861.0,4.58590344]
["bitfinex-derivatives","ETHF0:USTF0",1766053972137,3.495,2862.3,2861.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053976443,3.495,2862.3,2861.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053977637,0.00523716,2862.0,2861.5,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053977839,0.00523716,2862.0,2861.5,3.50023716]
["bitfinex-derivatives","ETHF0:USTF0",1766053979945,0.00523716,2862.0,2861.5,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1766053980434,0.00523716,2862.0,2861.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766053980635,0.00523716,2862.0,2861.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053980844,0.00523716,2862.0,2861.3,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053985641,0.0026625,2862.6,2861.4,4.54276828]
["bitfinex-derivatives","ETHF0:USTF0",1766053985850,0.0026625,2862.6,2861.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766053986049,0.0026625,2862.6,2861.6,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1766053986344,0.17469,2863.4,2861.6,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1766053986345,3.66869,2863.4,2861.7,2.66706428]
["bitfinex-derivatives","ETHF0:USTF0",1766053986552,3.66869,2863.4,2861.8,15.048]
["bitfinex-derivatives","ETHF0:USTF0",1766053986745,0.00523716,2862.9,2861.8,19.58776039]
["bitfinex-derivatives","ETHF0:USTF0",1766053987248,0.00786801,2862.9,2861.8,19.59211268]
["bitfinex-derivatives","ETHF0:USTF0",1766053989838,3.494,2862.8,2861.8,0.00435229]
["bitfinex-derivatives","ETHF0:USTF0",1766053990038,0.17474,2862.6,2861.3,3.49923716]
["bitfinex-derivatives","ETHF0:USTF0",1766053990242,0.17475,2862.4,2861.3,3.49923716]
["bitfinex-derivatives","ETHF0:USTF0",1766053990443,3.66875,2862.3,2861.3,3.49923716]
["bitfinex-derivatives","ETHF0:USTF0",1766053990643,3.66875,2862.3,2861.3,3.19373716]
["bitfinex-derivatives","ETHF0:USTF0",1766053990838,2.562,2862.2,2860.4,2.49227428]
["bitfinex-derivatives","ETHF0:USTF0",1766053991046,2.562,2862.2,2859.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1766053991047,0.17481,2861.5,2860.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766053991245,0.17481,2861.5,2860.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766053991246,0.17482,2861.3,2860.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766053991748,0.00523716,2861.0,2859.4,2.49227428]
["bitfinex-derivatives","ETHF0:USTF0",1766053991944,3.494,2860.9,2859.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1766053992150,3.494,2860.9,2859.5,8.91286121]
["bitfinex-derivatives","ETHF0:USTF0",1766053992343,3.494,2860.9,2859.5,4.64786121]
["bitfinex-derivatives","ETHF0:USTF0",1766053992548,3.494,2860.9,2859.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766053992748,3.494,2860.9,2860.0,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053992949,8.648,2860.8,2860.0,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053993143,8.648,2860.8,2859.5,0.00323685]
["bitfinex-derivatives","ETHF0:USTF0",1766053993144,8.6506544,2860.8,2859.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766053994050,8.6506544,2860.8,2859.9,0.00523716]
["bitfinex-derivatives","ETHF0:USTF0",1766053994252,0.17485,2860.7,2859.5,0.00323685]
["bitfinex-derivatives","ETHF0:USTF0",1766053994562,3.494,2860.6,2859.5,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053994757,0.17486,2860.5,2859.5,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053994964,3.494,2860.6,2859.5,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053995154,0.17488,2860.2,2859.5,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766053995453,0.17488,2860.2,2859.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1766053995454,0.1749,2860.0,2859.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1766053995651,0.1749,2860.0,2859.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1766053996351,0.1749,2860.0,2859.0,2.27739695]
["bitfinex-derivatives","ETHF0:USTF0",1766053996548,0.1749,2860.0,2859.2,0.00346733]
["bitfinex-derivatives","ETHF0:USTF0",1766053997248,0.1749,2859.9,2858.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053997452,3.495,2859.8,2858.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053997952,3.495,2859.8,2858.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766053998160,0.00523716,2859.5,2858.7,3.4982592]
["bitfinex-derivatives","ETHF0:USTF0",1766053998454,3.495,2859.4,2858.7,3.4982592]
["bitfinex-derivatives","ETHF0:USTF0",1766054000658,3.50123716,2859.5,2858.7,3.4982592]
["bitfinex-derivatives","ETHF0:USTF0",1766054001146,3.716e-05,2859.5,2858.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054001455,3.716e-05,2859.5,2858.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054001655,8.91486,2860.6,2859.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054001656,3.496,2860.4,2859.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054002158,3.496,2860.4,2859.2,5.32900566]
["bitfinex-derivatives","ETHF0:USTF0",1766054002345,3.496,2860.4,2859.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054002751,0.0026544,2860.8,2859.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054003054,0.0026544,2860.8,2859.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054003253,0.0026544,2860.8,2859.6,16.80944252]
["bitfinex-derivatives","ETHF0:USTF0",1766054003254,0.0026544,2860.8,2859.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054003453,0.0026544,2860.8,2860.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054003649,0.0026544,2860.8,2860.0,18.03919611]
["bitfinex-derivatives","ETHF0:USTF0",1766054003858,0.00524641,2860.7,2860.0,18.03919611]
["bitfinex-derivatives","ETHF0:USTF0",1766054007863,0.00524641,2860.7,2860.0,8.06319611]
["bitfinex-derivatives","ETHF0:USTF0",1766054008064,0.00524641,2860.7,2860.0,21.09719611]
["bitfinex-derivatives","ETHF0:USTF0",1766054008867,4.641e-05,2860.7,2860.0,21.83309611]
["bitfinex-derivatives","ETHF0:USTF0",1766054009469,3.496,2861.1,2860.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054009669,0.17478,2861.9,2860.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054009869,0.17478,2861.9,2860.0,21.09719611]
["bitfinex-derivatives","ETHF0:USTF0",1766054009870,3.496,2861.8,2860.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054010070,3.496,2861.8,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054010477,0.00524641,2861.4,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054013575,0.00524641,2861.4,2860.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054014677,0.00524641,2861.4,2860.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054014878,0.00524641,2861.4,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054015066,1.58705641,2861.4,2860.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054015272,1.58705641,2861.4,2860.3,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1766054017778,0.17481,2861.3,2860.3,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1766054018079,1.41224641,2861.4,2860.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054018080,3.67082,2861.2,2860.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054018877,3.67082,2861.2,2860.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1766054019073,3.67082,2861.2,2860.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054019272,3.67082,2861.2,2859.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054019480,36.9,2861.1,2859.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054021076,37.07483,2861.1,2859.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054021987,2.25959587,2861.0,2859.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054022282,12.236,2860.9,2859.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054022478,12.236,2860.9,2859.6,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054022681,0.17487,2860.4,2859.6,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054022985,3.496,2860.3,2859.6,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054023188,3.496,2860.3,2859.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054023382,2.25959587,2860.2,2859.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054023685,0.1749,2860.0,2859.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054023882,8.6909,2859.9,2859.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054024482,0.00524641,2859.8,2859.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054025385,0.00524641,2859.8,2859.3,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054026185,0.18015641,2859.8,2859.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1766054027283,0.18015641,2859.8,2859.2,0.74114641]
["bitfinex-derivatives","ETHF0:USTF0",1766054027787,0.18015641,2859.8,2859.2,0.23204641]
["bitfinex-derivatives","ETHF0:USTF0",1766054027984,0.18015641,2859.8,2859.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054029096,0.18015641,2859.8,2858.7,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1766054029097,36.9,2859.7,2858.7,0.0032592]
["bitfinex-derivatives","ETHF0:USTF0",1766054029394,0.17494,2859.3,2858.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054029584,2.26153369,2859.4,2857.4,35.14405]
["bitfinex-derivatives","ETHF0:USTF0",1766054029585,23.80095,2859.2,2857.4,8.91705]
["bitfinex-derivatives","ETHF0:USTF0",1766054029789,0.17495,2859.1,2857.7,4.53031026]
["bitfinex-derivatives","ETHF0:USTF0",1766054030085,0.17495,2859.1,2857.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054030285,0.17496,2859.0,2857.8,3.4995567]
["bitfinex-derivatives","ETHF0:USTF0",1766054030592,3.67096,2858.9,2857.8,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1766054030794,0.17498,2858.7,2857.8,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1766054030989,3.497,2858.6,2857.8,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1766054031186,3.497,2858.7,2857.8,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1766054031389,3.497,2858.6,2857.8,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1766054031590,3.497,2858.5,2857.8,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1766054034189,0.17497,2858.7,2857.8,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1766054034891,0.175,2858.4,2856.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1766054035095,0.00524641,2857.8,2856.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054035795,0.00524641,2857.8,2856.8,3.50085902]
["bitfinex-derivatives","ETHF0:USTF0",1766054037996,3.67297,2858.9,2857.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1766054038201,3.498,2859.1,2857.3,15.62806]
["bitfinex-derivatives","ETHF0:USTF0",1766054038398,3.498,2859.1,2857.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1766054038695,3.67295,2859.1,2857.6,4.58808868]
["bitfinex-derivatives","ETHF0:USTF0",1766054038892,0.00524641,2858.6,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054039096,0.00524641,2858.6,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054039596,0.00524641,2858.6,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054039899,0.00524641,2858.6,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054040595,3.67295,2859.1,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054040798,3.67295,2859.1,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054041200,3.67295,2859.1,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054041605,0.00524641,2858.9,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054042501,0.00524641,2858.9,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054043100,0.00524641,2858.9,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054043300,0.00524641,2858.9,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054046607,4.641e-05,2858.9,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054048505,4.641e-05,2858.9,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054048803,4.641e-05,2858.9,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054049008,6.338,2861.0,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054049308,3.50159519,2859.7,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054049603,40.40159519,2859.7,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054050108,0.00524641,2859.3,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054051003,3.50159519,2859.7,2858.4,4.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1766054051198,0.00359519,2859.7,2858.4,4.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1766054051999,0.00524641,2859.3,2858.4,4.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1766054052904,4.641e-05,2859.3,2858.4,4.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1766054055903,37.07489,2860.1,2858.4,4.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1766054056109,0.17489,2860.1,2858.4,4.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1766054056805,0.00524641,2859.5,2858.4,4.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1766054058204,0.00524641,2859.5,2858.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054061504,6.4079,2859.9,2858.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054061709,6.4079,2859.9,2858.6,9.49366682]
["bitfinex-derivatives","ETHF0:USTF0",1766054061907,6.4079,2859.9,2858.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054062108,6.4079,2859.9,2858.5,4.53066682]
["bitfinex-derivatives","ETHF0:USTF0",1766054062311,0.17491,2859.8,2858.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1766054062606,0.17491,2859.8,2858.5,4.51179886]
["bitfinex-derivatives","ETHF0:USTF0",1766054062806,0.17491,2859.8,2858.6,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1766054063009,0.17491,2859.8,2858.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1766054063199,0.17491,2859.8,2858.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1766054063407,0.17491,2859.8,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054063908,3.498,2859.9,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054064117,36.90404188,2860.1,2858.9,6.7502191]
["bitfinex-derivatives","ETHF0:USTF0",1766054064118,0.00404188,2860.1,2858.9,6.7502191]
["bitfinex-derivatives","ETHF0:USTF0",1766054064411,4.188e-05,2860.1,2858.9,6.92928402]
["bitfinex-derivatives","ETHF0:USTF0",1766054065306,3.498,2861.5,2859.8,2.26153369]
["bitfinex-derivatives","ETHF0:USTF0",1766054065501,3.498,2861.5,2860.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054065706,3.498,2861.5,2860.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054066106,3.50126611,2861.5,2860.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054071103,3.67606611,2861.5,2860.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054074318,3.67606611,2861.5,2860.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054074519,3.67606611,2861.5,2860.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054079020,3.50126611,2861.5,2860.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054079516,3.67077,2862.0,2860.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054079913,3.67077,2862.0,2860.6,4.60827363]
["bitfinex-derivatives","ETHF0:USTF0",1766054080219,3.496,2862.3,2860.6,4.78312363]
["bitfinex-derivatives","ETHF0:USTF0",1766054080419,3.49943942,2862.3,2860.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1766054080620,3.49943942,2862.3,2860.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054080827,3.49943942,2862.3,2860.9,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1766054081215,3.49943942,2862.3,2861.0,4.43819983]
["bitfinex-derivatives","ETHF0:USTF0",1766054081416,0.00343942,2862.3,2861.1,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766054081619,3.942e-05,2862.3,2861.1,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766054081916,3.942e-05,2862.3,2861.2,4.43819983]
["bitfinex-derivatives","ETHF0:USTF0",1766054082118,3.942e-05,2862.3,2861.2,4.61301983]
["bitfinex-derivatives","ETHF0:USTF0",1766054083321,3.942e-05,2862.3,2861.3,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1766054083716,3.942e-05,2862.3,2861.4,4.52404594]
["bitfinex-derivatives","ETHF0:USTF0",1766054083920,3.942e-05,2862.3,2861.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1766054084824,3.942e-05,2862.3,2861.0,0.00447727]
["bitfinex-derivatives","ETHF0:USTF0",1766054085220,3.942e-05,2862.3,2861.1,16.70355566]
["bitfinex-derivatives","ETHF0:USTF0",1766054087120,3.942e-05,2862.3,2861.1,4.45355566]
["bitfinex-derivatives","ETHF0:USTF0",1766054087428,3.942e-05,2862.3,2861.2,12.955]
["bitfinex-derivatives","ETHF0:USTF0",1766054088926,3.942e-05,2862.3,2861.3,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1766054089123,3.942e-05,2862.3,2861.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766054091530,3.942e-05,2862.3,2861.0,0.17930727]
["bitfinex-derivatives","ETHF0:USTF0",1766054091920,3.942e-05,2862.3,2861.2,4.61670186]
["bitfinex-derivatives","ETHF0:USTF0",1766054092122,3.942e-05,2862.3,2861.1,8.14270186]
["bitfinex-derivatives","ETHF0:USTF0",1766054092430,3.49503942,2862.3,2861.2,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1766054093424,3.49503942,2862.3,2861.3,4.55915019]
["bitfinex-derivatives","ETHF0:USTF0",1766054093425,3.942e-05,2862.3,2861.3,4.55915019]
["bitfinex-derivatives","ETHF0:USTF0",1766054093626,3.942e-05,2862.3,2861.4,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1766054093832,3.942e-05,2862.3,2861.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054098832,3.942e-05,2862.3,2861.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054101130,3.942e-05,2862.3,2861.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054101833,3.49403942,2862.3,2861.0,0.17930727]
["bitfinex-derivatives","ETHF0:USTF0",1766054102035,3.49403942,2862.3,2861.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1766054102230,0.17476,2862.2,2861.0,0.00447727]
["bitfinex-derivatives","ETHF0:USTF0",1766054102438,0.17476,2862.2,2861.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054102635,0.17476,2862.2,2861.1,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766054103229,3.49403942,2862.3,2861.1,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1766054103430,3.49403942,2862.3,2861.2,4.58565775]
["bitfinex-derivatives","ETHF0:USTF0",1766054106135,3.49403942,2862.3,2861.0,0.00447727]
["bitfinex-derivatives","ETHF0:USTF0",1766054106342,3.49403942,2862.3,2861.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1766054107440,0.17477,2862.1,2861.1,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1766054108343,0.17477,2862.1,2861.0,0.00447727]
["bitfinex-derivatives","ETHF0:USTF0",1766054108640,0.17477,2862.1,2861.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054109933,0.17477,2862.1,2861.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1766054110825,3.942e-05,2862.3,2861.0,0.00447727]
["bitfinex-derivatives","ETHF0:USTF0",1766054111026,0.17478,2861.8,2861.0,3.49847727]
["bitfinex-derivatives","ETHF0:USTF0",1766054111234,3.66878,2861.8,2861.0,3.49847727]
["bitfinex-derivatives","ETHF0:USTF0",1766054113237,3.66878,2861.8,2861.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054113428,3.66878,2861.8,2861.0,0.00447727]
["bitfinex-derivatives","ETHF0:USTF0",1766054113835,3.66878,2861.8,2861.0,3.49847727]
["bitfinex-derivatives","ETHF0:USTF0",1766054117147,0.17479,2861.7,2861.0,3.49847727]
["bitfinex-derivatives","ETHF0:USTF0",1766054117346,0.1748,2861.6,2861.0,3.49847727]
["bitfinex-derivatives","ETHF0:USTF0",1766054117548,3.494,2861.5,2861.0,3.49847727]
["bitfinex-derivatives","ETHF0:USTF0",1766054117747,3.494,2861.5,2860.6,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1766054117748,0.17483,2861.0,2860.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054117939,9.369,2861.5,2859.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054117940,0.17485,2860.8,2859.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054118139,3.494,2860.7,2859.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766054118739,1.5603,2860.7,2859.8,3.49744598]
["bitfinex-derivatives","ETHF0:USTF0",1766054118936,0.00524641,2860.5,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054119141,4.641e-05,2860.5,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054120435,4.641e-05,2860.5,2860.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766054122542,4.641e-05,2860.5,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054122845,3.495,2860.4,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054123649,3.1897,2860.4,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054123955,2.2738,2860.4,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054124341,1.792,2860.4,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054124549,4.641e-05,2860.5,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054124750,4.641e-05,2860.5,2860.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766054127546,0.73944641,2860.5,2860.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766054132253,0.7394,2860.5,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054132558,0.7394,2860.5,2860.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054132753,0.7394,2860.5,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054134146,3.496,2860.4,2860.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054134351,0.7394,2860.3,2860.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054142558,0.7394,2860.3,2860.0,3.49604641]
["bitfinex-derivatives","ETHF0:USTF0",1766054146260,0.7394,2860.3,2860.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054146459,0.7394,2860.3,2859.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054147363,0.7394,2860.3,2859.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054148564,2.35378033,2860.3,2859.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054148865,0.7394,2860.3,2859.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054149565,1.61438033,2860.1,2858.6,0.28594878]
["bitfinex-derivatives","ETHF0:USTF0",1766054149765,3.496,2860.1,2859.2,1.61438033]
["bitfinex-derivatives","ETHF0:USTF0",1766054149968,3.496,2860.1,2859.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054150768,3.49895347,2860.1,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054156485,3.49895347,2860.1,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054162083,3.49895347,2860.1,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054162388,3.49895347,2860.1,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054164578,3.49895347,2860.1,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054164579,0.00295347,2860.1,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054164779,0.00295347,2860.1,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054167292,0.00295347,2860.1,2859.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054167490,0.7107,2860.0,2859.4,1.61947584]
["bitfinex-derivatives","ETHF0:USTF0",1766054167692,0.7107,2860.0,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054169996,0.7107,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054170300,0.7107,2860.0,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054177090,0.7107,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054177295,0.7107,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054182397,2.32492943,2860.0,2859.4,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054183602,0.7107,2860.0,2859.4,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054185998,0.7107,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054186296,0.7107,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054200412,0.7107,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054200713,0.7107,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054201007,0.7107,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054201216,0.7107,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054203510,0.7107,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054203716,0.7107,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054211022,0.00519999,2860.4,2859.6,1.61464826]
["bitfinex-derivatives","ETHF0:USTF0",1766054211518,3.497,2860.6,2859.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1766054211720,3.497,2860.6,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054212121,3.50077582,2860.6,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054212522,0.00524641,2860.5,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054216024,4.641e-05,2860.5,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054216325,2.58462223,2860.6,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054218925,2.58462223,2860.6,2859.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054219426,1.61464826,2860.4,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054219632,3.496,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054219830,0.17488,2860.2,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054221726,0.17488,2860.2,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054222931,0.17488,2860.2,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054223121,0.17488,2860.2,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054223727,0.17488,2860.2,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054223932,0.17488,2860.2,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054227138,3.496,2860.3,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054231535,3.496,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054231739,3.496,2860.3,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054232629,3.496,2860.3,2859.4,4.12524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054232830,3.496,2860.3,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054233530,0.7508,2860.4,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054233731,3.67563582,2860.6,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054233732,3.50077582,2860.6,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054234030,0.00377582,2860.6,2859.8,1.61452276]
["bitfinex-derivatives","ETHF0:USTF0",1766054234239,3.497,2860.9,2859.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054235137,3.50014255,2860.9,2859.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054235334,3.50014255,2860.9,2860.0,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1766054236529,3.50014255,2860.9,2859.4,2.67245069]
["bitfinex-derivatives","ETHF0:USTF0",1766054236737,2.33902276,2860.7,2859.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766054237842,3.496,2860.6,2859.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1766054238133,3.496,2860.6,2859.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1766054238338,3.496,2860.6,2859.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054240939,0.89935,2860.7,2859.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054241240,0.89935,2860.7,2859.7,5.11052276]
["bitfinex-derivatives","ETHF0:USTF0",1766054246439,0.7245,2860.7,2859.7,5.11052276]
["bitfinex-derivatives","ETHF0:USTF0",1766054247949,0.7245,2860.7,2859.8,4.61887847]
["bitfinex-derivatives","ETHF0:USTF0",1766054248450,0.7245,2860.7,2860.0,1.61452276]
["bitfinex-derivatives","ETHF0:USTF0",1766054248646,4.255e-05,2860.9,2860.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054248841,4.255e-05,2860.9,2860.0,1.61452276]
["bitfinex-derivatives","ETHF0:USTF0",1766054249048,4.255e-05,2860.9,2860.1,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1766054250744,1.442,2861.3,2860.3,1.61452276]
["bitfinex-derivatives","ETHF0:USTF0",1766054250745,3.496,2861.3,2860.3,1.61452276]
["bitfinex-derivatives","ETHF0:USTF0",1766054250945,3.496,2861.3,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054251748,3.49945742,2861.3,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054252346,5.11398018,2861.3,2859.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1766054252741,5.11398018,2861.3,2859.9,9.32018822]
["bitfinex-derivatives","ETHF0:USTF0",1766054252948,1.61452276,2861.0,2859.4,1.61976917]
["bitfinex-derivatives","ETHF0:USTF0",1766054253150,3.496,2860.9,2859.5,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1766054253654,3.496,2860.9,2859.7,1.61452276]
["bitfinex-derivatives","ETHF0:USTF0",1766054253857,3.496,2860.9,2859.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054256653,3.496,2860.9,2860.0,1.61452276]
["bitfinex-derivatives","ETHF0:USTF0",1766054256852,3.496,2860.9,2860.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054258157,4.39533,2861.1,2860.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054261460,6.00878473,2861.1,2859.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1766054261659,4.39533,2861.1,2860.0,1.61345473]
["bitfinex-derivatives","ETHF0:USTF0",1766054261863,4.39533,2861.1,2860.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054262163,4.39533,2861.1,2860.2,1.61345473]
["bitfinex-derivatives","ETHF0:USTF0",1766054262854,4.39533,2861.1,2860.4,1.61345473]
["bitfinex-derivatives","ETHF0:USTF0",1766054263056,4.2205,2861.1,2860.4,5.10945473]
["bitfinex-derivatives","ETHF0:USTF0",1766054264751,4.2205,2861.1,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054266665,0.7245,2861.1,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054268863,0.7245,2861.1,2860.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054270963,1.61345473,2860.7,2859.3,0.00393427]
["bitfinex-derivatives","ETHF0:USTF0",1766054271259,5.10945473,2860.7,2859.6,1.61345473]
["bitfinex-derivatives","ETHF0:USTF0",1766054271467,5.10945473,2860.7,2859.5,4.79721842]
["bitfinex-derivatives","ETHF0:USTF0",1766054271468,5.10945473,2860.7,2859.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054271763,5.10945473,2860.7,2859.4,10.35870114]
["bitfinex-derivatives","ETHF0:USTF0",1766054271764,2.36465473,2860.5,2859.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054271964,1.61345473,2860.3,2859.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054272760,1.61345473,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054272966,3.496,2860.4,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054278566,1.78833473,2860.3,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054279171,1.78833473,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054279373,1.78833473,2860.3,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054280673,1.78834473,2860.1,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054280866,5.28434473,2860.1,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054281674,3.67089,2860.1,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054283873,0.17489,2860.1,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054284078,0.17489,2860.1,2859.4,5.11470114]
["bitfinex-derivatives","ETHF0:USTF0",1766054286083,3.496,2860.2,2859.4,5.11470114]
["bitfinex-derivatives","ETHF0:USTF0",1766054287385,0.17489,2860.1,2859.4,5.11470114]
["bitfinex-derivatives","ETHF0:USTF0",1766054288679,3.496,2860.2,2859.4,5.11470114]
["bitfinex-derivatives","ETHF0:USTF0",1766054288881,0.7512,2860.4,2859.6,1.61345473]
["bitfinex-derivatives","ETHF0:USTF0",1766054289183,0.7512,2860.4,2859.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054290789,0.7512,2860.4,2859.8,1.61345473]
["bitfinex-derivatives","ETHF0:USTF0",1766054292488,0.7512,2860.4,2859.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054292700,0.7512,2860.4,2859.7,5.10945473]
["bitfinex-derivatives","ETHF0:USTF0",1766054293990,0.7512,2860.4,2859.7,5.1099505]
["bitfinex-derivatives","ETHF0:USTF0",1766054297292,0.7512,2860.4,2859.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054303301,0.7512,2860.4,2859.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054319016,0.7512,2860.4,2859.9,5.1099505]
["bitfinex-derivatives","ETHF0:USTF0",1766054321817,0.7512,2860.4,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054322015,0.7512,2860.4,2859.9,1.6139505]
["bitfinex-derivatives","ETHF0:USTF0",1766054322214,0.7512,2860.4,2859.9,5.1099505]
["bitfinex-derivatives","ETHF0:USTF0",1766054323521,0.7512,2860.4,2859.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054325521,0.7512,2860.4,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054325725,0.7512,2860.4,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054325911,3.496,2860.3,2859.4,3.50124641]
["bitfinex-derivatives","ETHF0:USTF0",1766054327917,3.496,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054328122,3.496,2860.3,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054329124,3.496,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054329423,3.496,2860.3,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054332420,3.496,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054332626,3.496,2860.3,2859.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054335426,3.496,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054335626,0.17489,2860.1,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054335826,3.496,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054353047,3.67089,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054354952,4.36079,2860.0,2859.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054355146,4.36079,2860.0,2859.3,3.49993427]
["bitfinex-derivatives","ETHF0:USTF0",1766054356250,0.6899,2859.8,2859.3,3.49993427]
["bitfinex-derivatives","ETHF0:USTF0",1766054357150,0.6899,2859.8,2859.3,3.50518068]
["bitfinex-derivatives","ETHF0:USTF0",1766054362452,0.6899,2859.6,2858.6,2.49227428]
["bitfinex-derivatives","ETHF0:USTF0",1766054362651,0.86482,2859.6,2858.5,2.49227428]
["bitfinex-derivatives","ETHF0:USTF0",1766054362856,0.86482,2859.6,2858.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054363460,0.86482,2859.6,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054363653,0.86482,2859.6,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054378367,4.36182,2859.6,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054385366,4.36182,2859.6,2859.0,1.61513356]
["bitfinex-derivatives","ETHF0:USTF0",1766054385871,4.36182,2859.6,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054386073,4.36182,2859.6,2858.9,5.11213356]
["bitfinex-derivatives","ETHF0:USTF0",1766054387873,0.2845,2859.6,2859.1,1.61513356]
["bitfinex-derivatives","ETHF0:USTF0",1766054388377,0.2845,2859.6,2858.9,5.11213356]
["bitfinex-derivatives","ETHF0:USTF0",1766054388671,0.2845,2859.6,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054388971,0.2845,2859.6,2858.9,5.11213356]
["bitfinex-derivatives","ETHF0:USTF0",1766054390968,0.2845,2859.6,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054391168,0.2845,2859.6,2858.9,5.11213356]
["bitfinex-derivatives","ETHF0:USTF0",1766054393471,0.2845,2859.6,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054394176,0.2845,2859.6,2858.9,5.11213356]
["bitfinex-derivatives","ETHF0:USTF0",1766054399082,0.2845,2859.6,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054399284,0.2845,2859.6,2858.9,5.11213356]
["bitfinex-derivatives","ETHF0:USTF0",1766054399981,0.2845,2859.6,2858.9,1.61513356]
["bitfinex-derivatives","ETHF0:USTF0",1766054400179,0.2845,2859.6,2859.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054400387,0.2845,2859.6,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054400583,0.2845,2859.6,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054407193,3.497,2859.5,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054411996,3.497,2859.5,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054412197,3.497,2859.5,2858.8,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054421207,3.497,2859.5,2858.8,5.11737997]
["bitfinex-derivatives","ETHF0:USTF0",1766054423404,3.497,2859.5,2858.8,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054430512,0.7436,2859.2,2858.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054430814,0.7436,2859.1,2858.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054432213,1.87971315,2862.4,2859.0,1.61512643]
["bitfinex-derivatives","ETHF0:USTF0",1766054432413,3.498,2860.9,2860.2,1.61512643]
["bitfinex-derivatives","ETHF0:USTF0",1766054432608,3.498,2860.9,2860.0,5.11312643]
["bitfinex-derivatives","ETHF0:USTF0",1766054432807,3.498,2860.9,2860.3,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1766054433213,3.50694736,2860.9,2860.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054435107,5.12207379,2860.9,2860.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054436611,5.12207379,2860.9,2858.8,34.98]
["bitfinex-derivatives","ETHF0:USTF0",1766054436612,2.35872643,2860.5,2859.3,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1766054436810,3.497,2860.4,2859.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1766054437011,1.61512643,2860.3,2859.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1766054437612,1.61512643,2860.3,2859.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054437817,1.61512643,2860.3,2859.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054438019,1.61512643,2860.3,2859.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054438208,3.497,2860.4,2859.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054438209,0.7436,2860.0,2859.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054445328,0.7,2859.9,2859.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054445528,0.7,2859.7,2859.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054446929,0.7,2859.7,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054447124,0.7,2859.7,2858.6,0.00339061]
["bitfinex-derivatives","ETHF0:USTF0",1766054447331,0.7,2859.7,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054447925,0.00524641,2859.5,2858.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054448128,3.50224641,2859.5,2858.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054455436,0.00524641,2859.5,2858.9,1.6201815]
["bitfinex-derivatives","ETHF0:USTF0",1766054455633,4.641e-05,2859.5,2858.9,1.6201815]
["bitfinex-derivatives","ETHF0:USTF0",1766054455943,4.641e-05,2859.5,2858.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054456131,3.497,2860.2,2859.1,1.61493509]
["bitfinex-derivatives","ETHF0:USTF0",1766054456340,3.497,2860.2,2859.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054457032,0.00524641,2860.0,2859.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054458137,0.00524641,2860.0,2859.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054458339,0.00524641,2860.0,2859.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766054458340,3.497,2859.9,2859.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766054459338,3.497,2859.9,2858.9,3.02724641]
["bitfinex-derivatives","ETHF0:USTF0",1766054459541,3.497,2859.9,2858.9,3.34024641]
["bitfinex-derivatives","ETHF0:USTF0",1766054459740,3.497,2859.9,2859.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054460637,3.497,2859.9,2859.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054461939,3.497,2859.9,2858.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054462335,3.497,2859.9,2859.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054465044,3.497,2859.9,2859.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054465646,3.497,2859.9,2859.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054467643,3.497,2859.9,2859.2,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1766054467849,3.6719,2859.9,2858.9,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054469052,3.6719,2859.9,2858.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054469854,3.6719,2859.9,2859.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054470651,1.78984509,2859.7,2858.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766054470859,3.497,2859.6,2858.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766054471757,3.497,2859.6,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054472459,0.17493,2859.4,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054477960,3.497,2859.3,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054479757,0.17495,2859.2,2858.0,2.50200437]
["bitfinex-derivatives","ETHF0:USTF0",1766054479958,1.78988509,2859.1,2858.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054480158,3.498,2859.0,2858.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054480755,3.498,2859.0,2858.0,3.50223207]
["bitfinex-derivatives","ETHF0:USTF0",1766054482363,3.498,2859.0,2858.0,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1766054482364,3.67296,2859.0,2858.0,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1766054482669,3.67296,2859.0,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054483765,3.67296,2859.0,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054485374,3.498,2859.0,2858.0,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1766054485565,0.17498,2858.7,2858.0,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1766054485762,3.498,2858.6,2858.0,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1766054486558,3.67298,2858.6,2857.6,0.08249241]
["bitfinex-derivatives","ETHF0:USTF0",1766054486766,0.00524641,2858.4,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054487268,0.00524641,2858.4,2857.6,0.08249241]
["bitfinex-derivatives","ETHF0:USTF0",1766054487470,0.00524641,2858.4,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054487670,0.00524641,2858.4,2857.7,3.50096603]
["bitfinex-derivatives","ETHF0:USTF0",1766054489773,0.00524641,2858.4,2857.7,0.00296603]
["bitfinex-derivatives","ETHF0:USTF0",1766054490074,0.00524641,2858.4,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054490674,0.00524641,2858.4,2857.7,0.00296603]
["bitfinex-derivatives","ETHF0:USTF0",1766054490874,0.00524641,2858.4,2857.7,3.50096603]
["bitfinex-derivatives","ETHF0:USTF0",1766054491262,3.498,2858.3,2857.7,0.00296603]
["bitfinex-derivatives","ETHF0:USTF0",1766054498476,3.673,2858.3,2857.7,0.00296603]
["bitfinex-derivatives","ETHF0:USTF0",1766054501782,3.673,2858.3,2857.2,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1766054501986,3.673,2858.3,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054502484,3.673,2858.3,2857.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1766054502685,3.673,2858.3,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054502984,3.673,2858.3,2857.2,3.50210529]
["bitfinex-derivatives","ETHF0:USTF0",1766054505877,0.17501,2858.2,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054506084,1.79166457,2858.1,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054506391,3.499,2858.0,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054507484,3.499,2858.0,2857.2,1.61982983]
["bitfinex-derivatives","ETHF0:USTF0",1766054507682,1.62197095,2858.4,2857.4,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054507683,0.00524641,2858.4,2857.4,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054507884,5.11572454,2858.3,2857.2,1.61982983]
["bitfinex-derivatives","ETHF0:USTF0",1766054508189,5.11572454,2858.3,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054508391,5.11572454,2858.3,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054508590,5.11572454,2858.3,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054510190,1.61672454,2858.1,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054510495,3.499,2858.0,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054510697,3.499,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054512092,0.18023641,2858.4,2857.4,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054512394,3.499,2858.3,2857.4,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054512591,0.18023641,2858.4,2857.6,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054512797,0.18023641,2858.4,2857.8,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054512798,0.00524641,2858.4,2857.8,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054512995,0.00524641,2858.4,2857.8,5.11572454]
["bitfinex-derivatives","ETHF0:USTF0",1766054513992,4.641e-05,2858.4,2858.0,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054514197,3.19354641,2858.5,2858.0,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054514585,3.19354641,2858.5,2857.8,3.50419999]
["bitfinex-derivatives","ETHF0:USTF0",1766054514789,3.19354641,2858.5,2857.8,5.12092453]
["bitfinex-derivatives","ETHF0:USTF0",1766054515197,0.00524641,2858.4,2857.8,5.12092453]
["bitfinex-derivatives","ETHF0:USTF0",1766054519094,0.00524641,2858.4,2857.8,3.50419999]
["bitfinex-derivatives","ETHF0:USTF0",1766054521491,0.00524641,2858.4,2857.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1766054521702,0.00524641,2858.4,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054521995,0.00524641,2858.4,2857.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1766054522203,1.62197095,2858.4,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054522599,0.00524641,2858.4,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054522997,0.00524641,2858.4,2857.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1766054523503,0.00524641,2858.4,2857.8,3.50419999]
["bitfinex-derivatives","ETHF0:USTF0",1766054523704,1.62197095,2858.4,2857.8,3.50419999]
["bitfinex-derivatives","ETHF0:USTF0",1766054524097,1.62197095,2858.4,2857.8,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1766054525197,1.61672454,2858.2,2857.6,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1766054525400,1.61672454,2858.2,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054526101,3.499,2858.3,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054526305,5.11572454,2858.3,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054529307,1.61672454,2858.1,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054529506,1.61672454,2858.1,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054529707,1.61672454,2857.9,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054529905,1.61672454,2857.9,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054530206,1.61672454,2857.9,2857.2,3.50210529]
["bitfinex-derivatives","ETHF0:USTF0",1766054532109,3.499,2858.0,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054532315,3.499,2858.0,2857.2,3.50210529]
["bitfinex-derivatives","ETHF0:USTF0",1766054533514,0.17501,2858.2,2857.2,3.50210529]
["bitfinex-derivatives","ETHF0:USTF0",1766054533714,3.499,2858.1,2857.2,3.50210529]
["bitfinex-derivatives","ETHF0:USTF0",1766054534722,5.11572454,2858.1,2857.2,3.50210529]
["bitfinex-derivatives","ETHF0:USTF0",1766054535316,5.11572454,2858.1,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054535616,5.11572454,2858.1,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054538319,3.499,2858.1,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054539415,1.61672454,2858.0,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054539713,1.61672454,2858.0,2857.2,3.50210529]
["bitfinex-derivatives","ETHF0:USTF0",1766054541113,1.61672454,2857.6,2857.2,0.00310529]
["bitfinex-derivatives","ETHF0:USTF0",1766054541316,1.61672454,2857.6,2856.4,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054541523,1.61672454,2857.6,2856.5,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1766054542228,1.61672454,2857.6,2856.5,5.94372454]
["bitfinex-derivatives","ETHF0:USTF0",1766054542425,1.61672454,2857.6,2856.5,5.9476866]
["bitfinex-derivatives","ETHF0:USTF0",1766054543018,3.499,2857.7,2856.7,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054543219,3.499,2857.7,2856.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054549422,0.18023641,2858.4,2856.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054549727,1.61672454,2858.1,2857.0,1.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1766054549925,1.61672454,2858.1,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054550623,1.61672454,2857.9,2856.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766054550927,1.61672454,2857.7,2856.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766054551123,1.61672454,2857.7,2856.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1766054551518,1.61672454,2857.7,2856.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766054551727,1.61672454,2857.7,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054552729,1.61672454,2857.7,2856.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766054552921,1.61672454,2857.7,2856.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1766054553118,1.61672454,2857.7,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054556323,1.61672454,2857.5,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054557035,5.11672454,2857.6,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054560334,1.61672454,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054560531,1.61672454,2857.4,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054560836,1.61672454,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054561037,1.61672454,2857.2,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054561537,1.61672454,2857.2,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054563243,1.61672454,2857.2,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054563437,1.61834889,2856.9,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054563938,3.5,2857.0,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054564635,3.5,2857.4,2856.6,5.11834889]
["bitfinex-derivatives","ETHF0:USTF0",1766054565041,3.5,2857.4,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054566535,5.01537889,2857.8,2856.7,1.61834889]
["bitfinex-derivatives","ETHF0:USTF0",1766054566536,1.79337889,2857.8,2856.7,1.61834889]
["bitfinex-derivatives","ETHF0:USTF0",1766054566741,3.5,2857.7,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054566941,3.5,2857.7,2856.6,5.11834889]
["bitfinex-derivatives","ETHF0:USTF0",1766054567340,3.5,2857.7,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054570148,3.5,2857.7,2856.6,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1766054571746,3.5,2857.7,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054571943,3.5,2857.7,2856.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1766054573648,3.5,2857.7,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054576047,3.5,2857.7,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054576250,3.5,2857.7,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054579751,3.5,2857.7,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054580050,3.5,2857.7,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054580646,3.5,2857.7,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054580647,1.61735204,2857.6,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054581041,1.61735204,2857.6,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054581242,1.61735204,2857.6,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054581446,1.61735204,2857.6,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054581848,1.61735204,2857.6,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054582043,3.67504,2857.7,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054584459,3.67504,2857.7,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054591965,3.5,2857.6,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054592550,3.67504,2857.6,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054592764,3.67504,2857.6,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054593059,3.67504,2857.6,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054593763,3.67504,2857.6,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054594155,3.67504,2857.6,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054595262,0.17505,2857.5,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054595464,0.17505,2857.5,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054595857,0.17505,2857.5,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054596056,0.17505,2857.5,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054597764,0.17505,2857.5,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054598062,0.17505,2857.5,2856.5,3.50396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054600764,3.5,2857.4,2856.5,3.50396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054611778,3.5,2857.4,2856.5,5.1213141]
["bitfinex-derivatives","ETHF0:USTF0",1766054616373,3.5,2857.4,2856.5,3.50396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054618564,3.5,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054618763,3.5,2857.4,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054620773,3.5,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054621180,3.5,2857.4,2856.5,3.50396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054622075,3.5,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054634491,5.11760663,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054639988,3.5,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054644995,3.5,2857.4,2856.5,1.62156869]
["bitfinex-derivatives","ETHF0:USTF0",1766054646198,3.5,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054646497,5.11760663,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054647396,3.5,2857.4,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054648191,3.5,2857.3,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054648391,3.5,2857.3,2856.5,1.62156869]
["bitfinex-derivatives","ETHF0:USTF0",1766054648587,0.17504,2857.6,2856.5,1.62156869]
["bitfinex-derivatives","ETHF0:USTF0",1766054648795,3.5,2857.5,2856.6,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054649898,3.5,2857.5,2856.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1766054650098,3.5,2857.5,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054650599,0.17504,2857.6,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054650798,3.5,2857.5,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054651098,3.5,2857.5,2856.6,5.11760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054651901,0.17504,2857.6,2856.6,5.11760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054652094,3.5,2857.5,2856.6,5.11760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054657902,0.17504,2857.6,2856.6,5.11760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054658108,3.5,2857.5,2856.8,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054658305,3.5,2857.5,2856.6,5.11760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054658711,0.17504,2857.6,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054658918,3.5,2857.5,2856.6,5.11760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054659715,3.5,2857.4,2856.8,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054663322,0.00524641,2858.4,2857.2,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054663323,3.5,2857.9,2857.2,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054663525,3.5,2858.0,2857.3,5.11760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054665725,3.5,2858.0,2857.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766054667926,5.22623641,2858.4,2857.7,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054667927,5.05124641,2858.4,2857.7,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054668229,1.67586505,2858.8,2858.1,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054668230,3.5,2858.5,2858.1,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054669426,3.5,2858.5,2858.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054677234,0.00524641,2858.6,2858.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054681836,0.00524641,2858.6,2858.1,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054682025,3.499,2859.1,2858.3,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054682633,3.499,2859.4,2858.5,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054682834,3.499,2859.4,2858.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054683036,0.00524641,2859.3,2858.6,3.50189198]
["bitfinex-derivatives","ETHF0:USTF0",1766054683635,0.00524641,2859.3,2858.7,1.61760663]
["bitfinex-derivatives","ETHF0:USTF0",1766054688645,0.00524641,2859.3,2858.6,3.50189198]
["bitfinex-derivatives","ETHF0:USTF0",1766054688840,0.00524641,2859.3,2858.6,5.11949861]
["bitfinex-derivatives","ETHF0:USTF0",1766054689342,0.00524641,2859.3,2858.6,3.50189198]
["bitfinex-derivatives","ETHF0:USTF0",1766054703747,7.93e-06,2859.4,2858.7,13.32382782]
["bitfinex-derivatives","ETHF0:USTF0",1766054704651,0.00524641,2859.3,2858.7,13.32382782]
["bitfinex-derivatives","ETHF0:USTF0",1766054707749,4.641e-05,2859.3,2858.7,13.32382782]
["bitfinex-derivatives","ETHF0:USTF0",1766054708656,3.605,2860.1,2858.9,1.61505934]
["bitfinex-derivatives","ETHF0:USTF0",1766054708856,3.605,2860.1,2859.0,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1766054709057,3.498,2860.2,2859.0,20.02524285]
["bitfinex-derivatives","ETHF0:USTF0",1766054709659,0.00524641,2859.9,2859.0,20.02524285]
["bitfinex-derivatives","ETHF0:USTF0",1766054711062,3.50224641,2859.9,2858.6,2.50489635]
["bitfinex-derivatives","ETHF0:USTF0",1766054711259,1.61505934,2859.7,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054711454,3.497,2859.6,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054711761,3.497,2859.7,2858.7,7.9759707]
["bitfinex-derivatives","ETHF0:USTF0",1766054712958,3.497,2859.7,2858.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766054714557,0.00524641,2859.9,2858.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766054714558,0.00524641,2859.9,2858.9,6.12008382]
["bitfinex-derivatives","ETHF0:USTF0",1766054715163,0.00298868,2860.2,2859.2,1.61505934]
["bitfinex-derivatives","ETHF0:USTF0",1766054715363,0.00298868,2860.2,2859.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054715563,0.00298868,2860.2,2859.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1766054716262,0.00524641,2860.1,2859.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054716463,0.00524641,2860.1,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054717964,3.497,2861.0,2859.7,4.63197466]
["bitfinex-derivatives","ETHF0:USTF0",1766054718963,0.00345116,2860.6,2859.7,4.63197466]
["bitfinex-derivatives","ETHF0:USTF0",1766054719865,1.61505934,2860.3,2859.7,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1766054720165,5.11205934,2860.3,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054720366,5.11205934,2860.3,2858.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1766054720762,5.11205934,2860.3,2859.0,4.52109322]
["bitfinex-derivatives","ETHF0:USTF0",1766054721165,5.11205934,2860.3,2859.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054721474,3.497,2860.3,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054721672,0.00345116,2860.6,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054721874,3.497,2860.5,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054722877,3.497,2860.5,2859.7,1.61505934]
["bitfinex-derivatives","ETHF0:USTF0",1766054723077,0.00345116,2860.6,2859.7,1.61505934]
["bitfinex-derivatives","ETHF0:USTF0",1766054723078,0.00345116,2860.6,2859.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054724272,0.00345116,2860.6,2859.8,3.4980007]
["bitfinex-derivatives","ETHF0:USTF0",1766054728085,0.00345116,2860.6,2859.8,0.0010007]
["bitfinex-derivatives","ETHF0:USTF0",1766054728387,3.497,2860.5,2859.8,3.4980007]
["bitfinex-derivatives","ETHF0:USTF0",1766054730284,1.61505934,2860.0,2859.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054730479,3.497,2859.9,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054730784,3.497,2859.9,2858.8,4.5538989]
["bitfinex-derivatives","ETHF0:USTF0",1766054731783,3.497,2859.9,2859.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054732879,1.61505934,2859.4,2858.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054733083,3.497,2859.3,2858.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054733780,3.497,2859.3,2858.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054734278,3.497,2859.3,2858.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1766054734478,3.497,2859.3,2858.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054735381,0.00524641,2859.1,2858.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054740285,1.61505934,2859.6,2858.5,0.74154641]
["bitfinex-derivatives","ETHF0:USTF0",1766054740588,1.61505934,2859.8,2858.5,0.74154641]
["bitfinex-derivatives","ETHF0:USTF0",1766054740779,5.11205934,2859.8,2858.5,0.74154641]
["bitfinex-derivatives","ETHF0:USTF0",1766054741488,0.00524641,2859.4,2858.5,0.74154641]
["bitfinex-derivatives","ETHF0:USTF0",1766054742591,4.641e-05,2859.4,2858.5,0.74154641]
["bitfinex-derivatives","ETHF0:USTF0",1766054742794,4.641e-05,2859.4,2858.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054742993,4.641e-05,2859.4,2858.9,2.30435934]
["bitfinex-derivatives","ETHF0:USTF0",1766054743183,3.497,2860.1,2859.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054743380,3.497,2860.4,2859.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054743688,3.497,2860.4,2859.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054743888,0.17484,2860.9,2859.5,2.30435934]
["bitfinex-derivatives","ETHF0:USTF0",1766054744190,0.00524641,2860.5,2859.5,2.30435934]
["bitfinex-derivatives","ETHF0:USTF0",1766054745585,0.00524641,2860.5,2859.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054745993,0.00524641,2860.5,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054746681,0.00524641,2860.5,2859.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1766054746988,0.00524641,2860.5,2859.7,4.58050576]
["bitfinex-derivatives","ETHF0:USTF0",1766054749687,0.00524641,2860.5,2859.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1766054749893,0.00524641,2860.5,2859.6,5.80135934]
["bitfinex-derivatives","ETHF0:USTF0",1766054751493,0.00524641,2860.5,2859.6,5.80024997]
["bitfinex-derivatives","ETHF0:USTF0",1766054753402,0.00524641,2860.5,2859.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1766054755697,4.641e-05,2860.5,2859.7,5.1792134]
["bitfinex-derivatives","ETHF0:USTF0",1766054755997,4.641e-05,2860.5,2859.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054756296,4.641e-05,2860.5,2859.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1766054757495,4.641e-05,2860.5,2860.0,5.18948532]
["bitfinex-derivatives","ETHF0:USTF0",1766054757695,3.50084141,2861.0,2860.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054758000,3.50084141,2861.0,2860.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054758694,0.00524641,2860.9,2860.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054762003,2.25949348,2860.3,2858.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054762195,0.17491,2859.8,2858.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054762503,3.496,2859.7,2858.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1766054763001,0.00524641,2859.5,2858.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054764600,3.497,2859.4,2858.9,0.69454641]
["bitfinex-derivatives","ETHF0:USTF0",1766054765301,3.497,2859.4,2858.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766054765892,3.497,2859.4,2858.3,3.49982607]
["bitfinex-derivatives","ETHF0:USTF0",1766054766099,3.497,2859.4,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054766903,0.00524641,2859.5,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054767099,5.491,2859.4,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054768205,3.497,2859.3,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054768404,0.00524641,2859.5,2858.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054768606,3.497,2859.4,2858.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054769202,0.00524641,2859.5,2858.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054769203,0.00524641,2859.5,2858.7,4.5410304]
["bitfinex-derivatives","ETHF0:USTF0",1766054769405,3.19684641,2859.5,2858.7,4.5410304]
["bitfinex-derivatives","ETHF0:USTF0",1766054770306,0.00524641,2859.4,2858.7,4.5410304]
["bitfinex-derivatives","ETHF0:USTF0",1766054771907,4.641e-05,2859.4,2858.7,4.5410304]
["bitfinex-derivatives","ETHF0:USTF0",1766054772107,3.497,2859.8,2858.7,4.5410304]
["bitfinex-derivatives","ETHF0:USTF0",1766054773115,4.641e-05,2859.5,2858.7,4.5410304]
["bitfinex-derivatives","ETHF0:USTF0",1766054774804,3.49704641,2859.5,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054775015,3.49704641,2859.5,2858.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054782515,4.641e-05,2859.5,2858.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054782816,3.497,2859.4,2858.6,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766054788214,3.497,2859.4,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054789514,36.90004641,2859.5,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054789821,3.498,2859.4,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054791111,3.498,2859.3,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054794825,3.498,2859.3,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054798826,0.17493,2859.4,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054799026,3.498,2859.3,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054799727,1.61561778,2859.2,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054801429,1.61561778,2859.1,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054801834,0.17493,2859.4,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054802024,3.498,2859.3,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054802221,5.11361778,2859.3,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054802624,1.61561778,2859.1,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054804527,1.61561778,2858.9,2858.3,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1766054804729,0.00280779,2858.9,2858.3,3.50082607]
["bitfinex-derivatives","ETHF0:USTF0",1766054805527,3.498,2859.3,2858.6,1.61561778]
["bitfinex-derivatives","ETHF0:USTF0",1766054805734,3.498,2859.3,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054805930,1.61561778,2859.4,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054806128,3.498,2859.3,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054806530,0.00437035,2859.3,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054807234,0.00437035,2859.3,2858.6,5.11361778]
["bitfinex-derivatives","ETHF0:USTF0",1766054807427,0.00437035,2859.3,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054819435,4.641e-05,2859.5,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054819641,4.641e-05,2859.5,2858.7,4.49784575]
["bitfinex-derivatives","ETHF0:USTF0",1766054820440,0.00456062,2859.5,2858.6,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1766054820637,0.00456062,2859.5,2858.4,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1766054820836,0.00456062,2859.5,2858.5,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1766054821037,0.00456062,2859.5,2858.6,4.51234649]
["bitfinex-derivatives","ETHF0:USTF0",1766054821236,0.00456062,2859.5,2858.5,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1766054821544,0.00456062,2859.5,2858.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054822343,2.916,2859.4,2858.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1766054822643,6.414,2859.4,2858.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1766054823040,0.00456062,2859.5,2858.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1766054823239,3.657,2859.4,2858.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1766054823549,3.657,2859.4,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054827145,3.50256062,2859.5,2858.4,4.46102827]
["bitfinex-derivatives","ETHF0:USTF0",1766054827750,3.50256062,2859.5,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054829245,1.61548431,2859.3,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054829550,3.498,2859.2,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054830746,6.239,2859.2,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054833546,7.85494724,2859.2,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054835450,8.02988724,2859.2,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054839752,1.61594724,2858.9,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054839952,3.498,2858.8,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054845957,0.17494,2859.2,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054846258,9.316,2859.1,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054847559,0.17494,2859.2,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054847749,3.498,2859.1,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054849356,0.00456062,2859.5,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054849558,3.498,2859.4,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054866474,5.11394724,2859.4,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054872081,3.498,2859.4,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054872267,0.17948062,2859.5,2858.3,3.50607248]
["bitfinex-derivatives","ETHF0:USTF0",1766054872268,0.00456062,2859.5,2858.4,6.2571313]
["bitfinex-derivatives","ETHF0:USTF0",1766054872474,0.00456062,2859.5,2858.7,1.61594724]
["bitfinex-derivatives","ETHF0:USTF0",1766054872784,0.00456062,2859.5,2858.8,8.0734659]
["bitfinex-derivatives","ETHF0:USTF0",1766054872967,0.00456062,2859.5,2858.8,16.8194659]
["bitfinex-derivatives","ETHF0:USTF0",1766054875482,0.00456062,2859.5,2858.9,1.61474117]
["bitfinex-derivatives","ETHF0:USTF0",1766054876080,0.00456062,2859.5,2859.1,1.61474117]
["bitfinex-derivatives","ETHF0:USTF0",1766054876281,0.00456062,2859.5,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054877885,0.05850476,2860.7,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054878181,1.61474117,2860.4,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054878383,3.498,2860.3,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054878683,1.61474117,2860.2,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054878885,0.00524641,2860.0,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054880685,1.61998758,2860.0,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054882973,3.497,2859.9,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054887388,5.11174117,2859.9,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054887686,5.11174117,2859.9,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054887687,1.61474117,2859.6,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054887890,3.497,2859.5,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054888185,3.497,2859.5,2858.5,1.61474117]
["bitfinex-derivatives","ETHF0:USTF0",1766054892687,1.61474117,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054895592,1.61474117,2859.2,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054895788,3.497,2859.1,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054898497,3.497,2859.4,2858.5,6.22869236]
["bitfinex-derivatives","ETHF0:USTF0",1766054898691,3.497,2859.4,2858.5,1.61474117]
["bitfinex-derivatives","ETHF0:USTF0",1766054898998,3.497,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054901697,5.11248247,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054904495,1.61548247,2859.2,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054906108,3.497,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054906109,5.11248247,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054907413,3.497,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054907711,5.11248247,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054908411,3.497,2859.4,2858.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054909915,3.497,2859.4,2858.4,5.11248247]
["bitfinex-derivatives","ETHF0:USTF0",1766054910711,0.00524641,2860.0,2858.8,1.61548247]
["bitfinex-derivatives","ETHF0:USTF0",1766054910908,3.498,2859.9,2859.0,1.61548247]
["bitfinex-derivatives","ETHF0:USTF0",1766054914410,3.498,2859.9,2858.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054914617,3.498,2859.9,2858.9,5.11348247]
["bitfinex-derivatives","ETHF0:USTF0",1766054915015,5.11348247,2859.9,2858.9,5.11348247]
["bitfinex-derivatives","ETHF0:USTF0",1766054915415,5.11348247,2859.9,2858.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054916217,1.61548247,2859.7,2858.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054916411,3.497,2859.6,2858.6,2.67698437]
["bitfinex-derivatives","ETHF0:USTF0",1766054916616,3.497,2859.6,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054921731,5.11248247,2859.6,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766054931540,3.497,2859.6,2858.4,2.50200437]
["bitfinex-derivatives","ETHF0:USTF0",1766054931741,3.497,2859.6,2858.3,5.12055495]
["bitfinex-derivatives","ETHF0:USTF0",1766054931742,1.61548247,2859.5,2858.3,5.12055495]
["bitfinex-derivatives","ETHF0:USTF0",1766054933136,3.497,2859.4,2858.3,5.12055495]
["bitfinex-derivatives","ETHF0:USTF0",1766054934835,1.61548247,2859.5,2858.3,5.12055495]
["bitfinex-derivatives","ETHF0:USTF0",1766054935040,3.497,2859.4,2858.4,1.61548247]
["bitfinex-derivatives","ETHF0:USTF0",1766054937437,3.497,2859.4,2858.3,3.50507248]
["bitfinex-derivatives","ETHF0:USTF0",1766054941139,3.498,2859.3,2858.3,3.50507248]
["bitfinex-derivatives","ETHF0:USTF0",1766054944450,3.498,2859.5,2858.4,6.23896393]
["bitfinex-derivatives","ETHF0:USTF0",1766054945245,3.498,2859.5,2858.4,4.62357032]
["bitfinex-derivatives","ETHF0:USTF0",1766054949250,3.498,2859.5,2858.4,6.23896393]
["bitfinex-derivatives","ETHF0:USTF0",1766054950152,1.61539361,2859.9,2858.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1766054950352,3.498,2859.8,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054950653,3.498,2859.8,2858.6,8.08360408]
["bitfinex-derivatives","ETHF0:USTF0",1766054953744,3.498,2859.7,2858.6,16.82860408]
["bitfinex-derivatives","ETHF0:USTF0",1766054953945,0.00524641,2860.0,2858.6,16.82860408]
["bitfinex-derivatives","ETHF0:USTF0",1766054954147,3.498,2859.9,2858.6,16.82860408]
["bitfinex-derivatives","ETHF0:USTF0",1766054963059,0.00524641,2860.0,2858.6,16.82860408]
["bitfinex-derivatives","ETHF0:USTF0",1766054963265,3.498,2859.9,2858.6,16.82860408]
["bitfinex-derivatives","ETHF0:USTF0",1766054966561,5.11339361,2859.9,2858.6,16.82860408]
["bitfinex-derivatives","ETHF0:USTF0",1766054967765,5.11339361,2859.9,2858.4,2.50200437]
["bitfinex-derivatives","ETHF0:USTF0",1766054968067,1.61539361,2859.6,2858.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054968267,3.498,2859.5,2858.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054970771,3.63539284,2859.4,2858.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054971174,3.63539284,2859.4,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054971370,1.61539284,2859.1,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054971570,3.498,2859.0,2858.3,0.00807248]
["bitfinex-derivatives","ETHF0:USTF0",1766054973474,3.498,2859.0,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054973974,3.498,2859.0,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054974574,3.498,2859.0,2858.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054975581,1.61539284,2858.8,2858.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054975873,3.498,2858.7,2857.9,0.00361674]
["bitfinex-derivatives","ETHF0:USTF0",1766054976875,3.498,2858.7,2858.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766054977073,3.498,2858.6,2858.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766054985480,1.61539284,2858.2,2857.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054985680,3.498,2858.1,2857.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766054986378,0.00797717,2858.1,2857.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1766054986577,3.1927,2858.2,2857.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1766054986782,3.498,2858.3,2857.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1766054986979,3.498,2858.4,2857.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1766054987784,0.00524641,2858.3,2857.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1766054992594,3.499,2858.9,2857.8,9.20232913]
["bitfinex-derivatives","ETHF0:USTF0",1766054992779,3.499,2858.9,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054993588,0.00524641,2858.7,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766054994089,4.641e-05,2858.7,2858.0,4.64718442]
["bitfinex-derivatives","ETHF0:USTF0",1766054999498,4.641e-05,2858.7,2858.0,6.26294617]
["bitfinex-derivatives","ETHF0:USTF0",1766055000901,4.641e-05,2858.7,2858.2,1.61576175]
["bitfinex-derivatives","ETHF0:USTF0",1766055001090,4.641e-05,2858.7,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055008591,4.641e-05,2858.7,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055008998,3.498,2858.6,2857.7,2.34686175]
["bitfinex-derivatives","ETHF0:USTF0",1766055009199,5.11376175,2858.6,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055013003,3.498,2858.6,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055013202,1.61576175,2858.4,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055013410,1.61576175,2858.2,2857.6,0.00977436]
["bitfinex-derivatives","ETHF0:USTF0",1766055013700,1.61576175,2858.2,2856.7,2.50200437]
["bitfinex-derivatives","ETHF0:USTF0",1766055013701,1.61576175,2857.7,2856.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055013900,3.498,2857.6,2856.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055014497,3.498,2857.6,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055014697,1.61576175,2857.8,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055014896,3.498,2857.7,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055016304,1.61576175,2857.6,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055018614,1.61576175,2857.4,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055018908,5.11476175,2857.4,2856.9,0.00289879]
["bitfinex-derivatives","ETHF0:USTF0",1766055019100,1.61576175,2857.2,2856.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055019296,3.499,2857.1,2856.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055019907,0.00524641,2857.0,2856.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055020208,0.00524641,2857.0,2856.5,0.00781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055022001,4.641e-05,2857.0,2856.5,0.70941782]
["bitfinex-derivatives","ETHF0:USTF0",1766055022203,4.641e-05,2857.0,2856.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1766055022406,4.641e-05,2857.0,2856.8,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1766055023513,4.641e-05,2857.0,2856.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055024204,1.61580816,2857.0,2856.5,0.00781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055029117,4.641e-05,2857.0,2856.5,0.00781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055029818,4.641e-05,2857.0,2856.5,3.50781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055031419,1.61580816,2857.0,2856.5,0.00781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055031623,1.61580816,2857.0,2856.5,3.50781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055032218,4.641e-05,2857.0,2856.5,0.00781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055032713,1.61580816,2857.0,2856.5,0.00781782]
["bitfinex-derivatives","ETHF0:USTF0",1766055034440,1.61580816,2857.0,2856.5,1.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055035336,1.61580816,2857.0,2856.5,0.00526423]
["bitfinex-derivatives","ETHF0:USTF0",1766055035639,1.61580816,2857.0,2856.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055036736,1.61580816,2857.0,2856.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055037840,4.641e-05,2857.0,2856.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055052358,0.17502,2857.9,2856.9,1.61811014]
["bitfinex-derivatives","ETHF0:USTF0",1766055052561,7.95611014,2858.0,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055052562,5.1,2857.8,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055053053,3.5,2857.7,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055053457,0.00524641,2857.5,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055053855,0.00524641,2857.5,2856.9,1.61811014]
["bitfinex-derivatives","ETHF0:USTF0",1766055054054,3.5,2858.0,2857.1,1.61811014]
["bitfinex-derivatives","ETHF0:USTF0",1766055054256,3.5,2858.0,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055055164,0.00524641,2857.9,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055056056,0.00524641,2857.9,2857.3,1.61811014]
["bitfinex-derivatives","ETHF0:USTF0",1766055056256,0.00524641,2857.9,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055056257,4.641e-05,2857.9,2857.5,1.61811014]
["bitfinex-derivatives","ETHF0:USTF0",1766055056467,4.641e-05,2857.9,2857.5,5.11811014]
["bitfinex-derivatives","ETHF0:USTF0",1766055057264,4.641e-05,2857.9,2857.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055059871,4.641e-05,2857.9,2857.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055060163,4.641e-05,2857.9,2857.3,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766055060363,3.50004641,2857.9,2857.3,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1766055060562,3.50004641,2857.9,2856.5,9.4625]
["bitfinex-derivatives","ETHF0:USTF0",1766055060760,3.50004641,2857.9,2856.6,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1766055060961,3.50004641,2857.9,2856.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1766055061264,3.50004641,2857.9,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055063762,4.641e-05,2857.9,2857.0,6.87468862]
["bitfinex-derivatives","ETHF0:USTF0",1766055063966,4.641e-05,2857.9,2857.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1766055064159,4.641e-05,2857.9,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055067472,4.641e-05,2857.9,2857.3,9.20917586]
["bitfinex-derivatives","ETHF0:USTF0",1766055067669,3.5,2858.5,2857.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1766055067871,3.5,2858.5,2857.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055068872,0.00524641,2858.3,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055069073,0.00524641,2858.3,2857.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1766055070274,4.641e-05,2858.3,2857.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1766055083184,4.641e-05,2858.3,2857.8,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1766055083391,4.641e-05,2858.3,2857.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1766055085189,4.641e-05,2858.3,2857.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1766055103892,1.87054641,2858.3,2857.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1766055104092,0.95464641,2858.3,2857.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1766055105798,0.34404641,2858.3,2857.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1766055109297,3.1937,2858.4,2857.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1766055109498,2.8884,2858.4,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055110308,0.00349757,2858.3,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055112006,2.8884,2858.4,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055112807,2.2778,2858.4,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055113207,3.499,2858.5,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055115812,2.8884,2858.5,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055121326,2.8884,2858.5,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055121527,2.8884,2858.5,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055122023,2.8884,2858.5,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055122024,1.61636635,2858.1,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055122822,1.61636635,2857.9,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055123025,5.11536635,2857.9,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055123720,0.00524641,2857.8,2857.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055127629,1.61636635,2857.7,2857.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055127928,1.61636635,2857.7,2856.5,1.61636635]
["bitfinex-derivatives","ETHF0:USTF0",1766055127929,3.499,2857.6,2856.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055128832,3.499,2857.6,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055129830,4.641e-05,2857.8,2857.1,1.61636635]
["bitfinex-derivatives","ETHF0:USTF0",1766055130132,4.641e-05,2857.8,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055135929,4.641e-05,2857.8,2857.2,5.11536635]
["bitfinex-derivatives","ETHF0:USTF0",1766055139133,4.641e-05,2857.8,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055148742,4.641e-05,2857.8,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055148939,4.641e-05,2857.8,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055150039,4.641e-05,2857.8,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055150240,1.61641276,2857.8,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055150439,4.641e-05,2857.8,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055151040,3.50004641,2857.8,2857.1,5.11636635]
["bitfinex-derivatives","ETHF0:USTF0",1766055151246,4.641e-05,2857.8,2857.1,5.11636635]
["bitfinex-derivatives","ETHF0:USTF0",1766055155042,4.641e-05,2857.8,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055155347,4.641e-05,2857.8,2857.1,5.11636635]
["bitfinex-derivatives","ETHF0:USTF0",1766055158243,0.17498,2858.6,2857.5,1.61636635]
["bitfinex-derivatives","ETHF0:USTF0",1766055158445,3.5,2858.5,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055159446,0.00524641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055167453,0.00524641,2858.3,2857.3,1.61636635]
["bitfinex-derivatives","ETHF0:USTF0",1766055167657,0.00524641,2858.3,2857.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055167855,1.61636635,2858.0,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055169854,3.499,2858.2,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055171354,2.888,2858.2,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055175960,0.00524641,2858.3,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055178861,4.641e-05,2858.3,2857.5,5.11553728]
["bitfinex-derivatives","ETHF0:USTF0",1766055180463,4.641e-05,2858.3,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055180764,4.641e-05,2858.3,2857.6,1.61653728]
["bitfinex-derivatives","ETHF0:USTF0",1766055181470,4.641e-05,2858.3,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055181768,4.641e-05,2858.3,2857.6,4.46987051]
["bitfinex-derivatives","ETHF0:USTF0",1766055187272,4.641e-05,2858.3,2857.6,6.08612349]
["bitfinex-derivatives","ETHF0:USTF0",1766055187665,4.641e-05,2858.3,2857.6,4.46987051]
["bitfinex-derivatives","ETHF0:USTF0",1766055193970,3.888,2858.2,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055194172,2.38704641,2858.3,2857.0,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055194372,3.499,2858.1,2857.0,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055195276,3.499,2858.1,2857.1,1.61625298]
["bitfinex-derivatives","ETHF0:USTF0",1766055195477,3.499,2858.1,2857.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1766055195675,3.499,2858.1,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055196474,3.49904641,2858.3,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055205183,3.49904641,2858.3,2857.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1766055205389,3.49904641,2858.3,2857.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1766055210303,3.49904641,2858.3,2857.4,8.85425298]
["bitfinex-derivatives","ETHF0:USTF0",1766055216106,4.641e-05,2858.3,2857.4,8.85425298]
["bitfinex-derivatives","ETHF0:USTF0",1766055216306,4.641e-05,2858.3,2857.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1766055245523,4.641e-05,2858.3,2857.4,8.85468256]
["bitfinex-derivatives","ETHF0:USTF0",1766055251218,4.641e-05,2858.3,2857.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1766055254132,4.641e-05,2858.3,2857.4,8.85468256]
["bitfinex-derivatives","ETHF0:USTF0",1766055254832,4.641e-05,2858.3,2857.6,1.61668256]
["bitfinex-derivatives","ETHF0:USTF0",1766055255026,4.641e-05,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055271647,1.61672897,2858.3,2857.3,1.79174256]
["bitfinex-derivatives","ETHF0:USTF0",1766055271855,1.61672897,2858.3,2857.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1766055272054,1.61672897,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055272848,4.641e-05,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055280354,4.641e-05,2858.3,2857.3,1.79174256]
["bitfinex-derivatives","ETHF0:USTF0",1766055280555,4.641e-05,2858.3,2857.4,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1766055280758,4.641e-05,2858.3,2857.4,9.84199592]
["bitfinex-derivatives","ETHF0:USTF0",1766055286160,4.641e-05,2858.3,2857.4,4.61699592]
["bitfinex-derivatives","ETHF0:USTF0",1766055286354,1.61672897,2858.3,2857.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1766055289960,4.641e-05,2858.3,2857.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1766055292460,4.641e-05,2858.3,2857.2,1.61668256]
["bitfinex-derivatives","ETHF0:USTF0",1766055292663,4.641e-05,2858.3,2857.3,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1766055292961,4.641e-05,2858.3,2857.3,15.12145584]
["bitfinex-derivatives","ETHF0:USTF0",1766055296863,1.61672897,2858.3,2857.4,14.089]
["bitfinex-derivatives","ETHF0:USTF0",1766055297067,1.61672897,2858.3,2857.4,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1766055297370,1.61668256,2857.9,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055297570,1.61668256,2857.9,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055299263,1.61668256,2857.9,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055300958,36.90004641,2858.3,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055301164,40.39904641,2858.3,2857.2,5.11568256]
["bitfinex-derivatives","ETHF0:USTF0",1766055301566,1.61668256,2858.2,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055302266,1.61668256,2858.0,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055303368,5.11603483,2858.3,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055304461,3.49904641,2858.3,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055313973,1.61660905,2858.1,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055314181,3.499,2858.0,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055320486,3.49904641,2858.3,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055320891,3.49904641,2858.3,2857.3,1.61660905]
["bitfinex-derivatives","ETHF0:USTF0",1766055321188,3.49904641,2858.3,2857.4,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1766055321383,4.641e-05,2858.3,2857.4,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1766055324286,4.641e-05,2858.3,2857.2,1.61660905]
["bitfinex-derivatives","ETHF0:USTF0",1766055324491,4.641e-05,2858.3,2857.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1766055325386,3.49904641,2858.3,2857.0,2.50725078]
["bitfinex-derivatives","ETHF0:USTF0",1766055325589,3.49904641,2858.3,2857.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1766055325789,3.49904641,2858.3,2857.1,8.47715086]
["bitfinex-derivatives","ETHF0:USTF0",1766055330898,3.49904641,2858.3,2857.1,4.55415086]
["bitfinex-derivatives","ETHF0:USTF0",1766055331100,3.49904641,2858.3,2857.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1766055331288,3.49904641,2858.3,2857.1,4.55415086]
["bitfinex-derivatives","ETHF0:USTF0",1766055331494,3.49904641,2858.3,2857.2,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1766055333191,3.49904641,2858.3,2857.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766055333398,3.49904641,2858.3,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055341108,3.49904641,2858.3,2857.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1766055341109,3.49904641,2858.3,2857.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055341304,3.67404641,2858.3,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055341605,0.17501,2858.2,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055347910,0.17501,2858.2,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055347911,1.61660905,2858.1,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055348111,3.499,2858.0,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055348498,3.499,2858.0,2857.0,2.67524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055348499,3.499,2858.0,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055348719,3.499,2858.0,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055363437,1.61718212,2857.9,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055367842,3.499,2858.0,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055368035,1.61718212,2857.8,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055368441,3.499,2858.0,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055368642,1.61718212,2857.8,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055374951,3.499,2858.0,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055375843,1.61718212,2857.9,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055376345,3.499,2858.0,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055376346,1.61741148,2857.8,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055381455,1.61741148,2857.8,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055381645,1.61741148,2857.6,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055382042,1.61741148,2857.6,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055382442,1.61741148,2857.6,2857.0,3.50524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055384354,1.61741148,2857.4,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055384550,1.61741148,2857.4,2857.0,3.50524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055386564,1.61741148,2857.4,2857.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055391261,1.61741148,2857.4,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055394965,0.17504,2857.6,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055395263,1.79245148,2857.6,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055398767,3.5,2857.7,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055398971,3.5,2858.0,2857.0,1.61745789]
["bitfinex-derivatives","ETHF0:USTF0",1766055399265,3.5,2858.0,2857.2,1.61741148]
["bitfinex-derivatives","ETHF0:USTF0",1766055399467,3.5,2858.0,2857.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055400859,0.17501,2858.1,2857.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055401259,0.17501,2858.1,2857.3,5.11741148]
["bitfinex-derivatives","ETHF0:USTF0",1766055404269,3.50004641,2858.3,2857.3,5.11741148]
["bitfinex-derivatives","ETHF0:USTF0",1766055408572,3.50004641,2858.3,2857.5,1.61741148]
["bitfinex-derivatives","ETHF0:USTF0",1766055408765,3.50004641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055417681,3.50004641,2858.3,2857.6,5.03398652]
["bitfinex-derivatives","ETHF0:USTF0",1766055418782,3.50004641,2858.3,2857.6,5.01435375]
["bitfinex-derivatives","ETHF0:USTF0",1766055419880,3.50004641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055420176,3.50004641,2858.3,2857.6,5.03321491]
["bitfinex-derivatives","ETHF0:USTF0",1766055421380,3.50004641,2858.3,2857.6,4.99760276]
["bitfinex-derivatives","ETHF0:USTF0",1766055421582,3.50004641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055422578,3.50004641,2858.3,2857.6,4.99760276]
["bitfinex-derivatives","ETHF0:USTF0",1766055423181,3.50004641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055423388,3.50004641,2858.3,2857.6,5.03876375]
["bitfinex-derivatives","ETHF0:USTF0",1766055424187,3.50004641,2858.3,2857.6,5.049824]
["bitfinex-derivatives","ETHF0:USTF0",1766055424582,3.50004641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055425487,3.50004641,2858.3,2857.6,5.049824]
["bitfinex-derivatives","ETHF0:USTF0",1766055425687,3.50004641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055425888,3.50004641,2858.3,2857.6,5.03165454]
["bitfinex-derivatives","ETHF0:USTF0",1766055426688,3.50004641,2858.3,2857.6,5.01029182]
["bitfinex-derivatives","ETHF0:USTF0",1766055427694,3.50004641,2858.3,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055427894,3.50004641,2858.3,2857.6,5.02629299]
["bitfinex-derivatives","ETHF0:USTF0",1766055428795,3.50004641,2858.3,2857.6,1.52629299]
["bitfinex-derivatives","ETHF0:USTF0",1766055429094,3.50004641,2858.3,2857.6,5.01717364]
["bitfinex-derivatives","ETHF0:USTF0",1766055429302,3.50004641,2858.3,2857.6,5.01724706]
["bitfinex-derivatives","ETHF0:USTF0",1766055430496,3.50004641,2858.3,2857.6,4.99329477]
["bitfinex-derivatives","ETHF0:USTF0",1766055430700,3.50004641,2858.3,2857.6,4.99301895]
["bitfinex-derivatives","ETHF0:USTF0",1766055431495,3.50004641,2858.3,2857.6,5.03038273]
["bitfinex-derivatives","ETHF0:USTF0",1766055432602,3.50004641,2858.3,2857.6,5.00221422]
["bitfinex-derivatives","ETHF0:USTF0",1766055432799,3.50004641,2858.3,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055432800,0.17501,2858.2,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055433697,0.17501,2858.2,2857.2,5.00232078]
["bitfinex-derivatives","ETHF0:USTF0",1766055434296,0.17501,2858.2,2857.2,5.0212464]
["bitfinex-derivatives","ETHF0:USTF0",1766055435402,0.17501,2858.2,2857.2,5.02951355]
["bitfinex-derivatives","ETHF0:USTF0",1766055436807,0.17501,2858.2,2857.2,5.01677945]
["bitfinex-derivatives","ETHF0:USTF0",1766055437805,0.17501,2858.1,2857.2,5.01677945]
["bitfinex-derivatives","ETHF0:USTF0",1766055438008,0.17501,2858.1,2857.2,5.04822145]
["bitfinex-derivatives","ETHF0:USTF0",1766055438307,3.499,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055438607,3.499,2858.0,2857.2,1.54922145]
["bitfinex-derivatives","ETHF0:USTF0",1766055438808,3.499,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055439698,3.499,2858.0,2857.2,1.54119047]
["bitfinex-derivatives","ETHF0:USTF0",1766055439902,3.499,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055440298,3.67402,2858.0,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055440503,3.67402,2858.0,2857.1,5.04629941]
["bitfinex-derivatives","ETHF0:USTF0",1766055440712,3.67402,2858.0,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055441303,0.17502,2857.9,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055442113,0.17502,2857.9,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055442413,1.79157129,2857.9,2857.0,3.49904641]
["bitfinex-derivatives","ETHF0:USTF0",1766055443407,1.79157129,2857.9,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055443905,1.79261067,2857.8,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055444104,3.5,2857.7,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055450010,0.17504,2857.6,2857.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055450214,1.61758067,2857.5,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055450514,3.5,2857.4,2856.6,4.99780041]
["bitfinex-derivatives","ETHF0:USTF0",1766055451110,3.5,2857.4,2856.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055451910,3.5,2857.4,2856.7,3.50524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055453311,3.5,2857.4,2856.7,5.02353407]
["bitfinex-derivatives","ETHF0:USTF0",1766055453833,1.79265067,2857.2,2856.3,0.00397353]
["bitfinex-derivatives","ETHF0:USTF0",1766055454121,3.5,2857.1,2856.3,0.00397353]
["bitfinex-derivatives","ETHF0:USTF0",1766055454717,3.5,2857.1,2856.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055457725,0.17504,2857.7,2856.7,1.61758067]
["bitfinex-derivatives","ETHF0:USTF0",1766055457726,3.5,2857.7,2856.7,1.61758067]
["bitfinex-derivatives","ETHF0:USTF0",1766055457920,3.5,2857.7,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055459224,3.5,2857.7,2856.8,5.0422375]
["bitfinex-derivatives","ETHF0:USTF0",1766055459424,3.5,2857.7,2856.8,1.5422375]
["bitfinex-derivatives","ETHF0:USTF0",1766055459628,3.5,2857.7,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055460628,3.5,2857.7,2856.9,5.03562877]
["bitfinex-derivatives","ETHF0:USTF0",1766055460827,3.5,2857.7,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055462131,3.5,2857.7,2856.9,5.03562877]
["bitfinex-derivatives","ETHF0:USTF0",1766055462619,3.5,2857.7,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055462822,3.5,2857.7,2856.9,5.01301109]
["bitfinex-derivatives","ETHF0:USTF0",1766055463630,3.5,2857.7,2856.9,5.00330639]
["bitfinex-derivatives","ETHF0:USTF0",1766055463826,3.5,2857.7,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055464527,3.5,2857.7,2856.9,5.00330639]
["bitfinex-derivatives","ETHF0:USTF0",1766055465730,3.5,2857.7,2856.9,5.01962968]
["bitfinex-derivatives","ETHF0:USTF0",1766055466932,3.5,2857.7,2856.9,5.04888165]
["bitfinex-derivatives","ETHF0:USTF0",1766055468134,3.5,2857.7,2856.9,5.03200532]
["bitfinex-derivatives","ETHF0:USTF0",1766055469836,3.5,2857.7,2856.9,4.99961481]
["bitfinex-derivatives","ETHF0:USTF0",1766055472833,3.5,2857.7,2856.9,4.99793376]
["bitfinex-derivatives","ETHF0:USTF0",1766055474138,3.5,2857.7,2856.9,4.99693516]
["bitfinex-derivatives","ETHF0:USTF0",1766055475139,3.5,2858.0,2856.9,4.99693516]
["bitfinex-derivatives","ETHF0:USTF0",1766055475335,3.5,2858.0,2856.9,5.04749438]
["bitfinex-derivatives","ETHF0:USTF0",1766055476536,3.5,2858.0,2856.9,5.008842]
["bitfinex-derivatives","ETHF0:USTF0",1766055477737,3.5,2858.0,2856.9,5.05317088]
["bitfinex-derivatives","ETHF0:USTF0",1766055477944,3.5,2858.0,2856.9,6.67075155]
["bitfinex-derivatives","ETHF0:USTF0",1766055478332,3.67504641,2858.3,2857.0,13.30126588]
["bitfinex-derivatives","ETHF0:USTF0",1766055479646,3.67504641,2858.3,2857.0,14.8162732]
["bitfinex-derivatives","ETHF0:USTF0",1766055480243,3.67504641,2858.3,2857.0,13.30126588]
["bitfinex-derivatives","ETHF0:USTF0",1766055480642,3.67504641,2858.3,2857.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1766055481856,3.67504641,2858.3,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055482052,3.67504641,2858.3,2857.2,5.01491225]
["bitfinex-derivatives","ETHF0:USTF0",1766055483255,3.67504641,2858.3,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055483565,3.67504641,2858.3,2857.2,5.05316481]
["bitfinex-derivatives","ETHF0:USTF0",1766055484860,3.67504641,2858.3,2857.2,5.03539465]
["bitfinex-derivatives","ETHF0:USTF0",1766055485454,1.61701957,2858.1,2857.2,5.03539465]
["bitfinex-derivatives","ETHF0:USTF0",1766055486360,1.61701957,2858.1,2857.2,5.00672027]
["bitfinex-derivatives","ETHF0:USTF0",1766055487347,5.29206598,2858.3,2857.2,5.00305814]
["bitfinex-derivatives","ETHF0:USTF0",1766055487954,5.29206598,2858.3,2857.0,1.61701957]
["bitfinex-derivatives","ETHF0:USTF0",1766055488159,5.29206598,2858.3,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055488760,3.67504641,2858.3,2857.2,1.61701957]
["bitfinex-derivatives","ETHF0:USTF0",1766055489060,3.67504641,2858.3,2857.2,3.13956329]
["bitfinex-derivatives","ETHF0:USTF0",1766055489453,3.67504641,2858.3,2857.4,1.61701957]
["bitfinex-derivatives","ETHF0:USTF0",1766055489659,3.67504641,2858.3,2857.4,5.11701957]
["bitfinex-derivatives","ETHF0:USTF0",1766055490163,3.67504641,2858.3,2857.4,6.66630383]
["bitfinex-derivatives","ETHF0:USTF0",1766055491359,3.67504641,2858.3,2857.4,6.62629582]
["bitfinex-derivatives","ETHF0:USTF0",1766055492262,3.67504641,2858.3,2857.4,6.65449255]
["bitfinex-derivatives","ETHF0:USTF0",1766055493963,3.67504641,2858.3,2857.4,6.66783893]
["bitfinex-derivatives","ETHF0:USTF0",1766055494162,4.93803505,2858.3,2857.4,5.11701957]
["bitfinex-derivatives","ETHF0:USTF0",1766055494365,4.93803505,2858.3,2857.4,6.66783893]
["bitfinex-derivatives","ETHF0:USTF0",1766055495462,4.9575823,2858.3,2857.4,6.61255712]
["bitfinex-derivatives","ETHF0:USTF0",1766055495864,4.9575823,2858.3,2857.4,4.99553755]
["bitfinex-derivatives","ETHF0:USTF0",1766055496068,6.57460187,2858.3,2857.4,4.99553755]
["bitfinex-derivatives","ETHF0:USTF0",1766055496667,6.54319505,2858.3,2857.4,5.0382988]
["bitfinex-derivatives","ETHF0:USTF0",1766055498266,6.56463899,2858.3,2857.4,5.04848717]
["bitfinex-derivatives","ETHF0:USTF0",1766055498968,4.94761942,2858.3,2857.4,5.04848717]
["bitfinex-derivatives","ETHF0:USTF0",1766055499367,4.94907827,2858.3,2857.4,5.05010724]
["bitfinex-derivatives","ETHF0:USTF0",1766055499966,3.67504641,2858.3,2857.4,5.05010724]
["bitfinex-derivatives","ETHF0:USTF0",1766055500173,4.94907827,2858.3,2857.4,5.05010724]
["bitfinex-derivatives","ETHF0:USTF0",1766055500375,4.9691952,2858.3,2857.4,5.01507003]
["bitfinex-derivatives","ETHF0:USTF0",1766055501164,1.2941952,2858.3,2857.6,1.61701957]
["bitfinex-derivatives","ETHF0:USTF0",1766055501369,1.2941952,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055501565,1.27878659,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055502770,1.27878659,2858.3,2857.7,5.0279284]
["bitfinex-derivatives","ETHF0:USTF0",1766055502771,1.28289034,2858.3,2857.7,5.0279284]
["bitfinex-derivatives","ETHF0:USTF0",1766055504276,1.27683009,2858.3,2857.7,5.01126226]
["bitfinex-derivatives","ETHF0:USTF0",1766055505767,1.28809128,2858.3,2857.7,5.01985452]
["bitfinex-derivatives","ETHF0:USTF0",1766055507668,1.28809128,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055507875,1.28124073,2858.3,2857.7,5.05023822]
["bitfinex-derivatives","ETHF0:USTF0",1766055508975,4.641e-05,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055509175,4.641e-05,2858.3,2857.7,5.02017341]
["bitfinex-derivatives","ETHF0:USTF0",1766055510186,4.641e-05,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055510471,4.641e-05,2858.3,2857.7,5.01798527]
["bitfinex-derivatives","ETHF0:USTF0",1766055510778,4.641e-05,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055511071,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055511878,4.641e-05,2858.3,2857.7,6.63421073]
["bitfinex-derivatives","ETHF0:USTF0",1766055512082,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055512878,4.641e-05,2858.3,2857.7,6.63129082]
["bitfinex-derivatives","ETHF0:USTF0",1766055513279,4.641e-05,2858.3,2857.7,6.65070809]
["bitfinex-derivatives","ETHF0:USTF0",1766055513980,4.641e-05,2858.3,2857.7,6.66748801]
["bitfinex-derivatives","ETHF0:USTF0",1766055514979,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055515179,4.641e-05,2858.3,2857.7,6.64458491]
["bitfinex-derivatives","ETHF0:USTF0",1766055515575,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055515785,4.641e-05,2858.3,2857.7,6.64458491]
["bitfinex-derivatives","ETHF0:USTF0",1766055516273,4.641e-05,2858.3,2857.7,6.60895946]
["bitfinex-derivatives","ETHF0:USTF0",1766055517980,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055518179,4.641e-05,2858.3,2857.7,6.65507284]
["bitfinex-derivatives","ETHF0:USTF0",1766055520984,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055521179,4.641e-05,2858.3,2857.7,6.64589201]
["bitfinex-derivatives","ETHF0:USTF0",1766055522174,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055522374,4.641e-05,2858.3,2857.7,6.61376977]
["bitfinex-derivatives","ETHF0:USTF0",1766055522681,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055522880,4.641e-05,2858.3,2857.7,6.61376977]
["bitfinex-derivatives","ETHF0:USTF0",1766055523283,4.641e-05,2858.3,2857.7,5.11522546]
["bitfinex-derivatives","ETHF0:USTF0",1766055523484,4.641e-05,2858.3,2857.7,6.63758543]
["bitfinex-derivatives","ETHF0:USTF0",1766055524076,4.641e-05,2858.3,2857.7,6.63753891]
["bitfinex-derivatives","ETHF0:USTF0",1766055524877,4.641e-05,2858.3,2857.7,6.62521845]
["bitfinex-derivatives","ETHF0:USTF0",1766055525284,4.641e-05,2858.3,2857.9,1.61622546]
["bitfinex-derivatives","ETHF0:USTF0",1766055525481,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055525683,4.641e-05,2858.3,2858.0,5.05050611]
["bitfinex-derivatives","ETHF0:USTF0",1766055526983,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055527178,4.641e-05,2858.3,2858.0,4.99614403]
["bitfinex-derivatives","ETHF0:USTF0",1766055528279,4.641e-05,2858.3,2858.0,5.01589376]
["bitfinex-derivatives","ETHF0:USTF0",1766055530088,4.641e-05,2858.3,2858.0,5.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1766055530479,4.641e-05,2858.3,2858.0,1.5030881]
["bitfinex-derivatives","ETHF0:USTF0",1766055530787,4.641e-05,2858.3,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055531581,4.641e-05,2858.3,2858.0,1.5030881]
["bitfinex-derivatives","ETHF0:USTF0",1766055531781,4.641e-05,2858.3,2858.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1766055531983,4.641e-05,2858.3,2858.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766055532285,4.641e-05,2858.3,2858.1,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1766055533287,4.641e-05,2858.3,2858.1,3.81182943]
["bitfinex-derivatives","ETHF0:USTF0",1766055534288,4.641e-05,2858.3,2858.1,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1766055534488,4.641e-05,2858.3,2858.1,4.72013043]
["bitfinex-derivatives","ETHF0:USTF0",1766055534688,4.641e-05,2858.3,2858.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1766055534892,4.641e-05,2858.3,2858.1,5.44823043]
["bitfinex-derivatives","ETHF0:USTF0",1766055535693,4.641e-05,2858.3,2858.1,2.25463043]
["bitfinex-derivatives","ETHF0:USTF0",1766055535998,4.641e-05,2858.3,2858.1,2.27491138]
["bitfinex-derivatives","ETHF0:USTF0",1766055536695,4.641e-05,2858.3,2858.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1766055537693,4.641e-05,2858.3,2858.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1766055540495,4.641e-05,2858.3,2858.2,1.55123653]
["bitfinex-derivatives","ETHF0:USTF0",1766055541688,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055541996,4.641e-05,2858.3,2858.2,1.51003284]
["bitfinex-derivatives","ETHF0:USTF0",1766055542894,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055543094,4.641e-05,2858.3,2858.0,4.9992192]
["bitfinex-derivatives","ETHF0:USTF0",1766055543895,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055544696,4.641e-05,2858.3,2858.0,5.04640521]
["bitfinex-derivatives","ETHF0:USTF0",1766055545101,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055545597,4.641e-05,2858.3,2858.0,5.03773951]
["bitfinex-derivatives","ETHF0:USTF0",1766055546394,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055546591,4.641e-05,2858.3,2858.0,5.02602043]
["bitfinex-derivatives","ETHF0:USTF0",1766055547607,4.641e-05,2858.3,2858.0,5.00193841]
["bitfinex-derivatives","ETHF0:USTF0",1766055548106,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055549107,4.641e-05,2858.3,2858.0,5.00193841]
["bitfinex-derivatives","ETHF0:USTF0",1766055550209,4.641e-05,2858.3,2858.0,5.00078348]
["bitfinex-derivatives","ETHF0:USTF0",1766055551203,4.641e-05,2858.3,2858.0,5.04937672]
["bitfinex-derivatives","ETHF0:USTF0",1766055552404,4.641e-05,2858.3,2858.0,5.04020603]
["bitfinex-derivatives","ETHF0:USTF0",1766055552809,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055553002,4.641e-05,2858.3,2858.0,5.04020603]
["bitfinex-derivatives","ETHF0:USTF0",1766055554104,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055554311,4.641e-05,2858.3,2858.0,5.02611083]
["bitfinex-derivatives","ETHF0:USTF0",1766055555203,4.641e-05,2858.3,2858.0,4.99346461]
["bitfinex-derivatives","ETHF0:USTF0",1766055557107,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055557314,4.641e-05,2858.3,2858.0,5.02499235]
["bitfinex-derivatives","ETHF0:USTF0",1766055558104,4.641e-05,2858.3,2858.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055558310,4.641e-05,2858.3,2858.0,5.02715915]
["bitfinex-derivatives","ETHF0:USTF0",1766055559417,4.641e-05,2858.3,2858.0,1.52815915]
["bitfinex-derivatives","ETHF0:USTF0",1766055559713,4.641e-05,2858.3,2858.0,1.51004085]
["bitfinex-derivatives","ETHF0:USTF0",1766055559914,4.641e-05,2858.3,2858.0,4.39804085]
["bitfinex-derivatives","ETHF0:USTF0",1766055560110,4.641e-05,2858.3,2858.0,4.09254085]
["bitfinex-derivatives","ETHF0:USTF0",1766055560414,4.641e-05,2858.3,2858.0,3.78704085]
["bitfinex-derivatives","ETHF0:USTF0",1766055560609,4.641e-05,2858.3,2858.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1766055560809,4.641e-05,2858.3,2858.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1766055561009,4.641e-05,2858.3,2857.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055568016,4.641e-05,2858.3,2857.9,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055568219,4.641e-05,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055568422,4.641e-05,2858.3,2857.7,5.03836157]
["bitfinex-derivatives","ETHF0:USTF0",1766055569116,4.641e-05,2858.3,2857.7,5.04360798]
["bitfinex-derivatives","ETHF0:USTF0",1766055569320,4.641e-05,2858.3,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055569521,4.641e-05,2858.3,2857.7,5.01843539]
["bitfinex-derivatives","ETHF0:USTF0",1766055570525,4.641e-05,2858.3,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055570726,4.641e-05,2858.3,2857.7,5.03916907]
["bitfinex-derivatives","ETHF0:USTF0",1766055572025,4.641e-05,2858.3,2857.7,5.01594357]
["bitfinex-derivatives","ETHF0:USTF0",1766055572227,4.641e-05,2858.3,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055572625,4.641e-05,2858.3,2857.7,5.01594357]
["bitfinex-derivatives","ETHF0:USTF0",1766055573019,4.641e-05,2858.3,2857.7,5.02296181]
["bitfinex-derivatives","ETHF0:USTF0",1766055574123,4.641e-05,2858.3,2857.7,5.05618781]
["bitfinex-derivatives","ETHF0:USTF0",1766055575021,4.641e-05,2858.3,2857.7,5.00144933]
["bitfinex-derivatives","ETHF0:USTF0",1766055575621,4.641e-05,2858.3,2857.7,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055576022,4.641e-05,2858.3,2857.7,5.00144933]
["bitfinex-derivatives","ETHF0:USTF0",1766055576526,4.641e-05,2858.3,2857.7,4.21694641]
["bitfinex-derivatives","ETHF0:USTF0",1766055576733,4.641e-05,2858.3,2857.7,5.71869369]
["bitfinex-derivatives","ETHF0:USTF0",1766055578225,4.641e-05,2858.3,2857.7,5.7565489]
["bitfinex-derivatives","ETHF0:USTF0",1766055579637,4.641e-05,2858.3,2857.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1766055581330,4.641e-05,2858.3,2857.8,2.24581287]
["bitfinex-derivatives","ETHF0:USTF0",1766055582534,4.641e-05,2858.3,2857.8,2.22311094]
["bitfinex-derivatives","ETHF0:USTF0",1766055584240,4.641e-05,2858.3,2857.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1766055584444,4.641e-05,2858.3,2857.8,2.24153565]
["bitfinex-derivatives","ETHF0:USTF0",1766055585539,4.641e-05,2858.3,2857.8,2.24803064]
["bitfinex-derivatives","ETHF0:USTF0",1766055587238,4.641e-05,2858.3,2857.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1766055587440,4.641e-05,2858.3,2857.8,2.23826243]
["bitfinex-derivatives","ETHF0:USTF0",1766055587836,4.641e-05,2858.3,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055592242,0.00260814,2858.9,2857.9,5.80362884]
["bitfinex-derivatives","ETHF0:USTF0",1766055592547,0.00260814,2858.9,2858.0,3.19040437]
["bitfinex-derivatives","ETHF0:USTF0",1766055593241,0.00524641,2858.7,2858.0,3.19040437]
["bitfinex-derivatives","ETHF0:USTF0",1766055593547,0.00524641,2858.7,2858.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055593847,0.17495,2859.1,2858.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055594041,0.17495,2859.1,2858.2,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1766055594949,0.00524641,2858.9,2858.2,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1766055598953,0.17492,2859.7,2858.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055599244,3.499,2859.6,2858.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055599452,3.499,2859.7,2858.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055600043,0.00524641,2859.5,2859.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055600549,3.499,2859.8,2859.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055601447,3.50182407,2859.8,2859.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055601751,0.00282407,2859.8,2859.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055604547,0.00282407,2859.8,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055605045,0.00282407,2859.8,2859.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055605452,0.00282407,2859.8,2859.1,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1766055606849,3.498,2859.7,2859.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1766055607053,1.61622884,2859.5,2859.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055607248,1.61622884,2859.5,2859.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055607449,1.61551645,2859.4,2859.0,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055608947,1.61551645,2859.4,2859.0,0.68844641]
["bitfinex-derivatives","ETHF0:USTF0",1766055609550,1.61551645,2859.2,2858.0,1.61551645]
["bitfinex-derivatives","ETHF0:USTF0",1766055609759,1.61551645,2859.2,2858.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1766055610151,3.498,2859.4,2858.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1766055610458,3.498,2859.4,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055610654,0.18012999,2859.5,2858.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055610960,0.18012999,2859.5,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055610961,1.61551645,2859.4,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055611552,0.17493,2859.4,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055611753,0.17493,2859.4,2858.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055611754,1.61551645,2858.9,2858.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055612062,1.61551645,2858.7,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055613152,1.61551645,2858.9,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055615960,1.61551645,2858.9,2858.2,3.50628037]
["bitfinex-derivatives","ETHF0:USTF0",1766055618055,1.61551645,2858.9,2858.2,0.00828037]
["bitfinex-derivatives","ETHF0:USTF0",1766055618263,1.61551645,2858.9,2858.2,3.50628037]
["bitfinex-derivatives","ETHF0:USTF0",1766055618663,3.67296,2859.0,2858.2,3.50628037]
["bitfinex-derivatives","ETHF0:USTF0",1766055618871,5.28847645,2859.0,2858.2,3.50628037]
["bitfinex-derivatives","ETHF0:USTF0",1766055622562,3.67296,2859.0,2858.2,3.50628037]
["bitfinex-derivatives","ETHF0:USTF0",1766055622763,3.67296,2859.0,2858.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1766055623368,5.28847645,2859.0,2858.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1766055623673,3.67296,2859.0,2858.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766055628279,1.61551645,2858.9,2858.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1766055628675,1.61551645,2858.7,2858.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1766055628876,1.61551645,2858.7,2857.8,1.49948849]
["bitfinex-derivatives","ETHF0:USTF0",1766055628877,5.11351645,2858.7,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055629976,5.11351645,2858.7,2858.1,3.50755206]
["bitfinex-derivatives","ETHF0:USTF0",1766055630873,5.11351645,2858.7,2858.1,0.00955206]
["bitfinex-derivatives","ETHF0:USTF0",1766055631074,1.61551645,2858.5,2857.8,5.03987082]
["bitfinex-derivatives","ETHF0:USTF0",1766055631476,0.00519999,2859.5,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055631668,0.00519999,2859.5,2858.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1766055631874,0.00519999,2859.5,2858.7,1.61551645]
["bitfinex-derivatives","ETHF0:USTF0",1766055632069,0.00519999,2859.5,2858.8,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055632578,1.61551645,2859.4,2858.8,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055632775,1.61551645,2859.4,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055632980,1.61551645,2859.4,2858.8,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055633481,0.00519999,2859.5,2858.8,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055633683,0.00519999,2859.5,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055633877,0.00519999,2859.5,2858.8,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055640594,0.00519999,2859.5,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055640775,1.61551645,2859.2,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055640981,3.498,2859.2,2858.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055643989,3.498,2859.2,2858.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055644187,3.498,2859.2,2858.2,1.61551645]
["bitfinex-derivatives","ETHF0:USTF0",1766055644188,1.79047645,2859.0,2857.8,3.12243043]
["bitfinex-derivatives","ETHF0:USTF0",1766055644383,3.498,2858.9,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055644586,0.17497,2858.7,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055644892,3.498,2858.6,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055645284,3.498,2858.6,2857.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055646193,1.61640472,2858.5,2857.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055647793,0.175,2858.4,2857.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055647990,0.175,2858.4,2857.3,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055647991,1.61640472,2858.1,2857.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055648194,3.498,2858.0,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055648393,1.61640472,2857.9,2856.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1766055648583,1.61640472,2857.9,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055648892,0.00524641,2857.9,2857.3,3.50520991]
["bitfinex-derivatives","ETHF0:USTF0",1766055650096,4.641e-05,2857.9,2857.3,3.50520991]
["bitfinex-derivatives","ETHF0:USTF0",1766055650288,2.88684641,2858.0,2857.3,3.50520991]
["bitfinex-derivatives","ETHF0:USTF0",1766055650590,2.58124641,2858.0,2857.3,3.50520991]
["bitfinex-derivatives","ETHF0:USTF0",1766055651189,0.00524641,2857.9,2857.4,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055651395,3.498,2858.4,2857.4,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055652296,0.00524641,2858.2,2857.4,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055652494,0.18025641,2858.2,2857.4,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055653696,3.67398,2858.7,2858.0,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055653886,3.499,2858.7,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055654397,3.67395,2859.1,2858.4,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055654599,3.499,2859.3,2858.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055654793,0.00524641,2859.2,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055655096,3.67392,2859.6,2858.6,1.62165113]
["bitfinex-derivatives","ETHF0:USTF0",1766055655687,3.67392,2859.6,2858.8,1.61640472]
["bitfinex-derivatives","ETHF0:USTF0",1766055655890,3.67392,2859.6,2858.8,5.11540472]
["bitfinex-derivatives","ETHF0:USTF0",1766055656094,0.00524641,2859.5,2858.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055661303,0.00524641,2859.5,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055661503,0.00524641,2859.5,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055662404,1.61640472,2859.3,2858.6,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055662605,3.498,2859.2,2858.6,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055662801,3.498,2859.2,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055663008,0.721,2859.0,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055663395,0.721,2858.8,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055666004,0.721,2858.8,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055666005,2.33740472,2858.8,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055666612,0.6998,2858.5,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055666909,0.6998,2858.5,2858.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055667108,1.61640472,2858.2,2857.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055667406,0.6998,2858.3,2857.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055668313,0.6998,2858.3,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055668808,0.6998,2858.3,2857.7,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766055669007,0.6998,2858.1,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055684622,3.499,2858.6,2857.7,1.62221977]
["bitfinex-derivatives","ETHF0:USTF0",1766055684918,3.67396,2858.9,2857.7,1.62221977]
["bitfinex-derivatives","ETHF0:USTF0",1766055685923,3.67396,2858.9,2857.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1766055686223,3.67396,2858.9,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055686818,0.17496,2858.9,2858.0,1.61697336]
["bitfinex-derivatives","ETHF0:USTF0",1766055689619,0.17496,2858.9,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055690421,3.67396,2858.9,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055691020,3.67396,2858.9,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055691219,3.67396,2858.9,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055691220,0.17497,2858.8,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055691427,3.499,2858.9,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055691428,0.17498,2858.6,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055691725,3.67399,2858.5,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055693523,3.499,2858.5,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055710637,0.17497,2858.7,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055720154,0.17497,2858.7,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055721749,0.17498,2858.6,2857.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055722053,3.499,2858.5,2857.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1766055722255,3.499,2858.5,2857.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055722552,3.499,2858.5,2857.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1766055722745,3.67399,2858.5,2857.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055722946,3.67399,2858.5,2857.7,2.37884641]
["bitfinex-derivatives","ETHF0:USTF0",1766055723142,3.67399,2858.5,2857.7,1.76784641]
["bitfinex-derivatives","ETHF0:USTF0",1766055723948,3.67399,2858.5,2857.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055731866,3.67399,2858.5,2857.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055732369,3.67399,2858.5,2857.8,3.49904641]
["bitfinex-derivatives","ETHF0:USTF0",1766055732666,3.67399,2858.5,2857.8,2.58234641]
["bitfinex-derivatives","ETHF0:USTF0",1766055733466,3.67399,2858.5,2857.9,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766055734569,3.67399,2858.5,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055734868,3.67399,2858.5,2857.8,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1766055737772,1.61628705,2858.4,2857.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1766055737972,1.61628705,2858.4,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055740465,1.61628705,2858.4,2857.3,7.19699938]
["bitfinex-derivatives","ETHF0:USTF0",1766055740676,3.67399,2858.5,2857.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055742968,3.67399,2858.5,2857.5,1.61628705]
["bitfinex-derivatives","ETHF0:USTF0",1766055746985,3.67399,2858.5,2857.3,1.61999938]
["bitfinex-derivatives","ETHF0:USTF0",1766055747179,3.67399,2858.5,2857.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055748983,1.79127705,2858.4,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055750482,0.17499,2858.4,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055750787,1.79127705,2858.4,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055752487,1.79127705,2858.4,2857.3,4.38971233]
["bitfinex-derivatives","ETHF0:USTF0",1766055752488,1.79127705,2858.4,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055753489,1.61628705,2858.2,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055753689,1.61628705,2858.2,2857.3,0.00371233]
["bitfinex-derivatives","ETHF0:USTF0",1766055753690,5.11528705,2858.2,2857.3,0.00371233]
["bitfinex-derivatives","ETHF0:USTF0",1766055753984,0.00524641,2858.0,2857.3,0.00371233]
["bitfinex-derivatives","ETHF0:USTF0",1766055754185,0.00524641,2858.0,2857.3,3.50271233]
["bitfinex-derivatives","ETHF0:USTF0",1766055754979,0.00524641,2858.0,2857.0,12.2946426]
["bitfinex-derivatives","ETHF0:USTF0",1766055754980,1.61628705,2857.6,2857.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1766055755180,0.17504,2857.7,2857.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1766055755385,3.499,2857.6,2857.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1766055755893,3.50285446,2857.6,2857.0,0.71344368]
["bitfinex-derivatives","ETHF0:USTF0",1766055758290,0.00385446,2857.6,2857.0,0.71344368]
["bitfinex-derivatives","ETHF0:USTF0",1766055764992,0.00385446,2857.6,2857.0,0.71344368]
["bitfinex-derivatives","ETHF0:USTF0",1766055765182,0.00385446,2857.6,2857.0,4.21344368]
["bitfinex-derivatives","ETHF0:USTF0",1766055765894,1.61628705,2857.5,2857.0,0.71344368]
["bitfinex-derivatives","ETHF0:USTF0",1766055766088,5.11628705,2857.5,2857.0,0.71344368]
["bitfinex-derivatives","ETHF0:USTF0",1766055768090,1.61628705,2857.3,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055768991,1.61628705,2857.3,2856.6,0.06444774]
["bitfinex-derivatives","ETHF0:USTF0",1766055769196,1.61628705,2857.3,2856.6,0.06893975]
["bitfinex-derivatives","ETHF0:USTF0",1766055769398,3.5,2857.2,2856.6,3.56893975]
["bitfinex-derivatives","ETHF0:USTF0",1766055769695,3.5,2857.2,2856.6,0.06893975]
["bitfinex-derivatives","ETHF0:USTF0",1766055772192,3.5,2857.4,2856.7,1.61628705]
["bitfinex-derivatives","ETHF0:USTF0",1766055772800,0.00385446,2857.6,2856.9,2.37288705]
["bitfinex-derivatives","ETHF0:USTF0",1766055773286,3.5,2857.8,2857.1,1.61628705]
["bitfinex-derivatives","ETHF0:USTF0",1766055773488,3.5,2857.8,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055774299,3.50424544,2857.8,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055774496,0.00424544,2857.8,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055774795,3.5,2858.1,2857.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055774999,3.5,2858.1,2857.5,5.11628705]
["bitfinex-derivatives","ETHF0:USTF0",1766055775196,3.5,2858.4,2857.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055775795,3.50249947,2858.4,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055776002,0.00524641,2858.2,2857.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055779599,4.641e-05,2858.2,2857.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055780198,4.641e-05,2858.2,2858.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055782301,4.01398,2858.6,2858.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055782302,0.17498,2858.6,2858.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055782701,3.5,2858.7,2858.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055783004,2.8888,2858.7,2858.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055783398,2.892328,2858.7,2858.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055784706,15.86195,2859.1,2858.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055784707,3.499,2859.0,2858.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055785004,3.499,2859.3,2858.7,1.61619372]
["bitfinex-derivatives","ETHF0:USTF0",1766055785196,3.499,2859.5,2858.7,1.61619372]
["bitfinex-derivatives","ETHF0:USTF0",1766055785702,0.00524641,2859.4,2858.7,1.61909984]
["bitfinex-derivatives","ETHF0:USTF0",1766055785907,0.00524641,2859.4,2858.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055787003,1.61619372,2859.3,2858.7,0.00290612]
["bitfinex-derivatives","ETHF0:USTF0",1766055787208,3.499,2859.2,2858.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1766055793110,3.67394,2859.2,2858.7,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766055794905,0.17495,2859.1,2858.7,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766055795101,0.17495,2859.1,2857.7,0.91197641]
["bitfinex-derivatives","ETHF0:USTF0",1766055795304,0.17495,2859.1,2857.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1766055796016,0.17495,2859.1,2857.8,4.21649251]
["bitfinex-derivatives","ETHF0:USTF0",1766055796613,0.17496,2859.0,2857.8,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1766055796817,3.498,2858.9,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055797616,3.498,2858.9,2857.8,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1766055797820,5.28864424,2858.9,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055799315,5.28864424,2858.9,2857.8,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1766055799516,5.28864424,2858.9,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055799816,5.28864424,2858.9,2858.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055800315,3.498,2858.9,2857.7,0.73694641]
["bitfinex-derivatives","ETHF0:USTF0",1766055800507,1.61568424,2858.1,2857.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055800713,3.498,2858.1,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766055801418,0.00524641,2858.0,2857.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055804316,0.00524641,2858.0,2857.4,3.50424641]
["bitfinex-derivatives","ETHF0:USTF0",1766055804515,0.00524641,2858.0,2857.4,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055804814,0.17503,2857.9,2857.3,1.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055805115,3.499,2857.8,2857.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1766055805309,5.28971424,2857.8,2856.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055805807,5.28971424,2857.8,2857.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055806009,5.28971424,2857.8,2857.1,0.00878196]
["bitfinex-derivatives","ETHF0:USTF0",1766055806325,1.61568424,2857.5,2856.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055806521,3.499,2857.4,2856.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055807221,3.50224016,2857.4,2856.7,3.50216157]
["bitfinex-derivatives","ETHF0:USTF0",1766055807420,1.61568424,2856.8,2856.1,1.48305851]
["bitfinex-derivatives","ETHF0:USTF0",1766055807918,1.61568424,2856.8,2856.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055808620,1.61568424,2856.8,2856.0,3.50313319]
["bitfinex-derivatives","ETHF0:USTF0",1766055809521,0.17512,2856.4,2855.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1766055809714,1.79606065,2856.2,2855.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1766055809917,3.499,2856.1,2855.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055810115,3.499,2856.1,2855.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055810421,0.17514,2856.0,2855.2,0.00332362]
["bitfinex-derivatives","ETHF0:USTF0",1766055810726,1.61568424,2855.5,2854.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055811026,3.499,2855.4,2854.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766055811320,3.499,2855.4,2854.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055811824,3.50170706,2855.4,2854.6,3.50440542]
["bitfinex-derivatives","ETHF0:USTF0",1766055812520,3.50170706,2855.4,2854.6,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1766055812719,5.99970706,2855.4,2854.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055812915,5.99970706,2855.4,2854.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1766055813117,5.99970706,2855.4,2854.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766055813726,0.1752,2855.1,2854.1,3.50301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055814017,3.5,2855.2,2854.1,3.50301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055814323,3.5,2855.2,2854.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766055814820,3.5,2855.2,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055815028,3.5,2855.2,2854.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766055815418,3.5,2855.2,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055815724,3.67519,2855.2,2854.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766055816117,3.67519,2855.2,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055816324,3.67519,2855.2,2854.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766055819317,0.00270706,2855.4,2854.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766055819524,3.50470706,2855.4,2854.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766055819918,3.50470706,2855.4,2854.3,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1766055820119,3.50470706,2855.4,2854.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055821225,3.50470706,2855.4,2854.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055822022,0.00270706,2855.4,2854.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055822324,3.502,2856.1,2854.6,4.53370068]
["bitfinex-derivatives","ETHF0:USTF0",1766055822829,3.67713,2856.1,2854.7,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1766055823020,3.67713,2856.1,2854.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1766055823217,0.17514,2856.0,2854.6,1.49508182]
["bitfinex-derivatives","ETHF0:USTF0",1766055823427,0.17514,2856.0,2854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055825521,0.17516,2855.7,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055825721,3.502,2855.6,2854.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055826230,3.502,2855.6,2854.2,8.07117267]
["bitfinex-derivatives","ETHF0:USTF0",1766055827426,3.67716,2855.6,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055827628,3.67716,2855.6,2854.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1766055828929,3.67716,2855.6,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055829129,3.67716,2855.6,2854.2,13.452]
["bitfinex-derivatives","ETHF0:USTF0",1766055832927,0.17518,2855.4,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055833131,3.502,2855.3,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055833628,3.67718,2855.3,2854.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1766055833832,3.67718,2855.3,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055834436,3.67718,2855.3,2854.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1766055834636,3.67718,2855.3,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055834835,3.67718,2855.3,2854.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055835230,3.67718,2855.3,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055835632,3.67718,2855.3,2854.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766055835838,3.67718,2855.3,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055841050,0.1752,2855.1,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055841246,3.6782,2855.0,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055841440,3.503,2854.9,2854.1,3.50601097]
["bitfinex-derivatives","ETHF0:USTF0",1766055842150,3.503,2854.9,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055842351,3.503,2854.9,2854.1,3.50601097]
["bitfinex-derivatives","ETHF0:USTF0",1766055842743,3.503,2854.9,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055842943,3.503,2854.9,2854.1,3.50601097]
["bitfinex-derivatives","ETHF0:USTF0",1766055843146,0.17522,2854.8,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055843353,0.00524641,2854.7,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055845648,0.00524641,2854.7,2854.1,3.50601097]
["bitfinex-derivatives","ETHF0:USTF0",1766055847254,0.00524641,2854.7,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055851853,4.641e-05,2854.7,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055852057,3.67818,2855.3,2854.2,7.87808019]
["bitfinex-derivatives","ETHF0:USTF0",1766055852254,3.503,2855.5,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055852567,3.503,2855.4,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055852860,3.503,2855.4,2854.4,4.47839099]
["bitfinex-derivatives","ETHF0:USTF0",1766055853157,3.503,2855.6,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055853352,3.503,2855.6,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055853560,2.485,2855.8,2854.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1766055853561,3.503,2855.8,2854.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1766055853955,3.503,2855.8,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055854162,0.00524641,2855.5,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055854363,0.00524641,2855.5,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055854766,0.00524641,2855.5,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055854965,0.00524641,2855.5,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055855663,3.50824641,2855.5,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055859570,3.50824641,2855.5,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055859870,3.50824641,2855.5,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055860467,3.50824641,2855.5,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055860667,3.50824641,2855.5,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055860965,0.17518,2855.4,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055863868,0.17518,2855.4,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055866568,3.503,2855.8,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055867574,0.00524641,2855.5,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055870778,0.00524641,2855.5,2854.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055876277,0.00524641,2855.5,2854.6,4.36824641]
["bitfinex-derivatives","ETHF0:USTF0",1766055876474,0.00524641,2855.5,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055880381,0.00524641,2855.5,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055880578,1.61978699,2855.4,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055880783,1.61978699,2855.4,2854.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055881082,1.61978699,2855.4,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055881374,1.61978699,2855.4,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055883284,1.61978699,2855.2,2854.6,3.50824641]
["bitfinex-derivatives","ETHF0:USTF0",1766055884585,5.29797699,2855.2,2854.6,3.50824641]
["bitfinex-derivatives","ETHF0:USTF0",1766055884777,5.29797699,2855.2,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055885286,1.61978699,2855.0,2854.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766055885787,3.503,2854.9,2854.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055887587,1.61978699,2854.8,2854.1,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1766055887784,1.61978699,2854.8,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055888083,1.61978699,2854.4,2854.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1766055888287,1.61978699,2854.0,2853.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055888489,0.17524,2854.4,2853.4,1.61978699]
["bitfinex-derivatives","ETHF0:USTF0",1766055888688,0.17524,2854.4,2853.6,1.62504268]
["bitfinex-derivatives","ETHF0:USTF0",1766055888882,3.503,2854.3,2853.6,5.12804268]
["bitfinex-derivatives","ETHF0:USTF0",1766055889076,3.50578955,2854.3,2853.6,5.13171423]
["bitfinex-derivatives","ETHF0:USTF0",1766055889291,3.50578955,2854.3,2853.6,3.51192724]
["bitfinex-derivatives","ETHF0:USTF0",1766055889686,0.00525569,2854.2,2853.6,3.51192724]
["bitfinex-derivatives","ETHF0:USTF0",1766055891285,0.00278955,2854.3,2853.6,0.00892724]
["bitfinex-derivatives","ETHF0:USTF0",1766055891485,0.00278955,2854.3,2853.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055891789,3.503,2854.2,2853.6,0.00892724]
["bitfinex-derivatives","ETHF0:USTF0",1766055892195,3.50825569,2854.2,2853.6,0.00892724]
["bitfinex-derivatives","ETHF0:USTF0",1766055894284,3.68350569,2854.2,2853.6,0.00892724]
["bitfinex-derivatives","ETHF0:USTF0",1766055894489,3.68350569,2854.2,2853.6,2.724e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766055895496,3.68350569,2854.2,2853.6,0.00528293]
["bitfinex-derivatives","ETHF0:USTF0",1766055895705,3.68350569,2854.2,2853.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055896502,3.68350569,2854.2,2853.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055896703,3.68350569,2854.2,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055898095,0.17526,2854.0,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055898298,3.504,2853.9,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055898697,0.17526,2854.0,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055898902,3.504,2853.9,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055899803,3.504,2854.1,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055900001,0.00525569,2854.2,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055900601,3.504,2854.5,2853.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1766055901103,3.504,2854.5,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055901304,3.504,2854.5,2853.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766055901506,0.00525569,2854.2,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055901703,0.0096831,2854.2,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055901907,3.5136831,2854.2,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055903304,3.504,2854.6,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055903904,0.17522,2854.7,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055904102,3.504,2855.1,2853.6,2.26932469]
["bitfinex-derivatives","ETHF0:USTF0",1766055904308,3.5079776,2855.1,2853.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1766055904497,3.5079776,2855.1,2853.7,8.9248154]
["bitfinex-derivatives","ETHF0:USTF0",1766055904698,3.504,2855.7,2854.0,2.97972469]
["bitfinex-derivatives","ETHF0:USTF0",1766055904901,3.504,2855.6,2854.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055905097,3.504,2855.6,2854.2,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1766055905303,0.00525569,2855.2,2854.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055905502,0.00525569,2855.2,2854.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055905712,0.00831348,2855.2,2854.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766055907811,1.348e-05,2855.2,2854.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766055908011,3.504,2855.6,2854.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766055908912,0.0034914,2855.4,2854.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766055909504,3.50835879,2855.6,2854.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766055912918,3.50835879,2855.6,2854.8,1.61961415]
["bitfinex-derivatives","ETHF0:USTF0",1766055913119,3.50835879,2855.6,2854.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766055914508,3.68351879,2855.6,2854.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766055915219,3.68351879,2855.6,2854.7,5.83401415]
["bitfinex-derivatives","ETHF0:USTF0",1766055915419,3.68351879,2855.6,2854.7,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1766055915811,3.68351879,2855.6,2854.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055922522,3.50835879,2855.6,2854.8,5.12262298]
["bitfinex-derivatives","ETHF0:USTF0",1766055922724,3.67814,2856.1,2855.1,1.61962298]
["bitfinex-derivatives","ETHF0:USTF0",1766055922927,3.67814,2856.1,2855.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055923619,3.68065218,2856.1,2855.2,3.50722496]
["bitfinex-derivatives","ETHF0:USTF0",1766055928432,3.503,2856.3,2855.2,6.45122496]
["bitfinex-derivatives","ETHF0:USTF0",1766055929321,3.50578643,2856.3,2855.2,6.45122496]
["bitfinex-derivatives","ETHF0:USTF0",1766055930921,3.50578643,2856.3,2855.3,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766055931322,3.68090643,2856.3,2855.2,0.00422496]
["bitfinex-derivatives","ETHF0:USTF0",1766055931523,3.68090643,2856.3,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055933330,0.17513,2856.2,2855.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055933524,0.17513,2856.2,2855.2,0.00422496]
["bitfinex-derivatives","ETHF0:USTF0",1766055933725,0.17513,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055934932,0.17513,2856.2,2855.2,0.00422496]
["bitfinex-derivatives","ETHF0:USTF0",1766055935136,0.17513,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055937239,1.79475298,2856.2,2855.2,0.00422496]
["bitfinex-derivatives","ETHF0:USTF0",1766055937535,1.79475298,2856.2,2855.2,3.50622496]
["bitfinex-derivatives","ETHF0:USTF0",1766055938240,0.17513,2856.2,2855.2,3.50622496]
["bitfinex-derivatives","ETHF0:USTF0",1766055942531,1.61962298,2855.3,2854.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1766055942730,1.61962298,2855.0,2854.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055942935,0.17519,2855.2,2854.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055943637,0.17519,2855.2,2854.6,0.00885629]
["bitfinex-derivatives","ETHF0:USTF0",1766055947243,3.502,2855.3,2854.6,3.51085629]
["bitfinex-derivatives","ETHF0:USTF0",1766055948043,0.17519,2855.2,2854.6,3.51085629]
["bitfinex-derivatives","ETHF0:USTF0",1766055949337,4.497,2855.7,2854.6,3.51085629]
["bitfinex-derivatives","ETHF0:USTF0",1766055949537,4.497,2855.7,2854.6,5.93885629]
["bitfinex-derivatives","ETHF0:USTF0",1766055950239,0.17515,2855.8,2854.7,6.25369968]
["bitfinex-derivatives","ETHF0:USTF0",1766055951942,0.17515,2855.8,2854.7,4.6340767]
["bitfinex-derivatives","ETHF0:USTF0",1766055952142,0.17515,2855.8,2854.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766055952635,0.17515,2855.8,2854.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1766055952842,0.17515,2855.8,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055955837,3.502,2855.9,2854.8,5.12162298]
["bitfinex-derivatives","ETHF0:USTF0",1766055957939,3.502,2855.9,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055958440,3.502,2855.9,2854.6,0.00885629]
["bitfinex-derivatives","ETHF0:USTF0",1766055958648,3.67715,2855.9,2854.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1766055960241,1.79477298,2855.8,2854.6,0.00885629]
["bitfinex-derivatives","ETHF0:USTF0",1766055960646,1.79477298,2855.8,2854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766055960846,1.79479298,2855.5,2854.6,0.00885629]
["bitfinex-derivatives","ETHF0:USTF0",1766055961139,3.502,2855.4,2854.6,0.00885629]
["bitfinex-derivatives","ETHF0:USTF0",1766055962541,0.17518,2855.3,2854.6,0.00885629]
["bitfinex-derivatives","ETHF0:USTF0",1766055964639,0.17518,2855.3,2853.7,4.29690735]
["bitfinex-derivatives","ETHF0:USTF0",1766055964640,1.61962298,2855.2,2853.7,3.95596032]
["bitfinex-derivatives","ETHF0:USTF0",1766055964844,0.17518,2855.3,2853.8,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1766055964845,5.12262298,2855.1,2853.8,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1766055965645,0.00525569,2854.7,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055965847,0.00525569,2854.7,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055966748,3.503,2855.1,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055970457,0.17518,2855.3,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055970757,3.67818,2855.3,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055973461,3.67818,2855.3,2854.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055975460,3.67818,2855.3,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055976960,3.503,2855.3,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055978656,3.67816,2855.7,2854.7,1.61985183]
["bitfinex-derivatives","ETHF0:USTF0",1766055978869,3.67816,2855.7,2854.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055979064,5.29801183,2855.7,2854.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055979265,5.29801183,2855.7,2854.2,0.18050569]
["bitfinex-derivatives","ETHF0:USTF0",1766055979572,5.29801183,2855.7,2854.4,1.61985183]
["bitfinex-derivatives","ETHF0:USTF0",1766055980770,1.61985183,2855.5,2854.5,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1766055981166,1.61985183,2855.5,2854.4,1.61985183]
["bitfinex-derivatives","ETHF0:USTF0",1766055981373,1.61985183,2855.5,2854.5,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1766055982467,5.29801183,2855.7,2854.5,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1766055982656,1.61985183,2855.5,2854.5,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1766055983672,1.62013769,2855.3,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055983970,1.62013769,2855.1,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055984774,1.62013769,2854.9,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055985277,1.62013769,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055988379,1.62013769,2854.9,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055988880,1.62013769,2854.7,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055989277,1.62013769,2854.7,2854.2,3.50825569]
["bitfinex-derivatives","ETHF0:USTF0",1766055989583,1.79538769,2854.3,2853.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055989874,3.503,2854.2,2853.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055990072,1.62013769,2854.1,2853.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766055990675,0.00378867,2854.1,2853.4,1.62539338]
["bitfinex-derivatives","ETHF0:USTF0",1766055990869,0.1752,2855.0,2853.4,1.62539338]
["bitfinex-derivatives","ETHF0:USTF0",1766055991073,1.62013769,2854.6,2853.4,1.62539338]
["bitfinex-derivatives","ETHF0:USTF0",1766055991277,1.62013769,2854.4,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055991589,5.12313769,2854.4,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055992079,5.12684932,2854.4,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055994783,3.50671163,2854.4,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766055997786,3.50671163,2854.4,2853.4,1.62539338]
["bitfinex-derivatives","ETHF0:USTF0",1766055999081,3.50771163,2854.4,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056000284,3.50771163,2854.4,2853.6,1.62013769]
["bitfinex-derivatives","ETHF0:USTF0",1766056000489,0.00371163,2854.4,2853.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056011893,0.00371163,2854.4,2853.7,5.12413769]
["bitfinex-derivatives","ETHF0:USTF0",1766056012094,1.163e-05,2854.4,2853.7,5.12413769]
["bitfinex-derivatives","ETHF0:USTF0",1766056012897,1.163e-05,2854.4,2853.9,1.62013769]
["bitfinex-derivatives","ETHF0:USTF0",1766056013100,1.163e-05,2854.4,2854.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056023112,1.163e-05,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056023514,1.62014932,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056023816,1.163e-05,2854.4,2853.8,5.12413769]
["bitfinex-derivatives","ETHF0:USTF0",1766056025516,1.163e-05,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056025720,1.163e-05,2854.4,2853.6,1.62013769]
["bitfinex-derivatives","ETHF0:USTF0",1766056025913,1.163e-05,2854.4,2853.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056026113,1.163e-05,2854.4,2853.7,8.00535767]
["bitfinex-derivatives","ETHF0:USTF0",1766056027709,1.163e-05,2854.4,2853.7,4.50135767]
["bitfinex-derivatives","ETHF0:USTF0",1766056027908,1.163e-05,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056030611,1.62014932,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056031413,5.12414932,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056031728,5.12414932,2854.4,2853.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1766056033622,1.62013769,2854.0,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056033924,5.12413769,2854.0,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056034125,1.62013769,2853.8,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056034918,3.504,2853.7,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056037028,1.62013769,2853.8,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056037224,3.504,2853.8,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056037428,0.17525,2854.2,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056037624,3.504,2854.1,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056037824,3.504,2854.0,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056039724,3.504,2854.0,2853.4,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056041420,3.504,2854.0,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056042824,0.17525,2854.2,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056043026,3.504,2854.1,2853.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056044133,3.504,2854.1,2853.4,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056045527,1.163e-05,2854.4,2853.4,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056045727,1.163e-05,2854.4,2853.5,4.52604901]
["bitfinex-derivatives","ETHF0:USTF0",1766056051339,1.163e-05,2854.4,2853.5,6.14674876]
["bitfinex-derivatives","ETHF0:USTF0",1766056052141,1.163e-05,2854.4,2853.6,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1766056052338,1.163e-05,2854.4,2853.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056055539,1.163e-05,2854.4,2853.8,4.49964098]
["bitfinex-derivatives","ETHF0:USTF0",1766056056438,0.17517,2855.5,2854.1,1.62069975]
["bitfinex-derivatives","ETHF0:USTF0",1766056056737,14.565,2855.4,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056057643,14.56889065,2855.4,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056058237,0.00389065,2855.4,2854.3,4.4954151]
["bitfinex-derivatives","ETHF0:USTF0",1766056058642,0.00389065,2855.4,2854.7,1.62069975]
["bitfinex-derivatives","ETHF0:USTF0",1766056058939,0.00389065,2855.4,2854.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056059145,0.00389065,2855.4,2854.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056059346,0.00389065,2855.4,2854.9,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056059543,3.504,2855.6,2854.9,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056060639,3.50649601,2855.6,2854.9,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056061347,3.50649601,2855.6,2854.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056061647,1.62069975,2855.4,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056061846,3.503,2855.3,2854.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056062542,0.00525569,2855.1,2854.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056062848,3.503,2855.0,2854.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056063749,3.503,2855.0,2854.4,3.50825569]
["bitfinex-derivatives","ETHF0:USTF0",1766056070058,3.503,2855.0,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056070250,3.503,2855.0,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056071257,3.503,2855.0,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056077457,4.48625569,2855.1,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056077659,3.503,2855.0,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056080667,1.62069975,2854.9,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056080865,1.79590975,2854.9,2853.8,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1766056081566,1.62069975,2854.6,2854.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056081764,3.503,2854.5,2853.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056081969,3.503,2854.5,2853.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056082666,3.503,2854.5,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056083266,9.23,2854.5,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056084168,1.62069975,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056084366,3.503,2854.2,2853.3,0.00417212]
["bitfinex-derivatives","ETHF0:USTF0",1766056085772,3.503,2854.2,2853.5,0.00350378]
["bitfinex-derivatives","ETHF0:USTF0",1766056086472,3.503,2854.2,2853.3,0.00417212]
["bitfinex-derivatives","ETHF0:USTF0",1766056087572,1.62069975,2854.0,2853.3,0.00417212]
["bitfinex-derivatives","ETHF0:USTF0",1766056087768,3.504,2853.9,2853.3,0.00417212]
["bitfinex-derivatives","ETHF0:USTF0",1766056091868,5.12469975,2853.9,2853.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1766056092475,3.504,2853.9,2853.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1766056092976,3.504,2853.9,2853.0,0.74729718]
["bitfinex-derivatives","ETHF0:USTF0",1766056096879,0.17526,2854.1,2853.0,0.74729718]
["bitfinex-derivatives","ETHF0:USTF0",1766056097183,3.504,2854.0,2853.0,0.74729718]
["bitfinex-derivatives","ETHF0:USTF0",1766056097482,3.504,2853.9,2853.0,0.74729718]
["bitfinex-derivatives","ETHF0:USTF0",1766056098375,3.504,2853.9,2853.1,4.63725205]
["bitfinex-derivatives","ETHF0:USTF0",1766056098581,3.504,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056100386,1.79657204,2854.3,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056100583,3.504,2854.2,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056100978,1.62133204,2854.1,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056101180,1.62133204,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056101378,5.12533204,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056101581,1.62133204,2853.7,2853.0,0.74729718]
["bitfinex-derivatives","ETHF0:USTF0",1766056101777,0.00525569,2853.6,2853.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056101982,0.00781044,2853.6,2853.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056102190,0.00781044,2853.6,2853.0,4.25129718]
["bitfinex-derivatives","ETHF0:USTF0",1766056102489,5.13314248,2853.6,2853.0,3.50779718]
["bitfinex-derivatives","ETHF0:USTF0",1766056102678,5.13314248,2853.6,2853.0,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1766056106389,3.51181044,2853.6,2853.0,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1766056107794,3.51181044,2853.6,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056108695,3.51181044,2853.6,2852.8,3.50844141]
["bitfinex-derivatives","ETHF0:USTF0",1766056108992,0.00781044,2853.6,2852.8,3.50844141]
["bitfinex-derivatives","ETHF0:USTF0",1766056110495,0.00781044,2853.6,2852.8,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1766056110697,0.00781044,2853.6,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056111900,3.505,2853.5,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056113395,3.51281044,2853.6,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056114200,0.00781044,2853.6,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056114497,3.51281044,2853.6,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056114698,0.00781044,2853.6,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056115099,1.044e-05,2853.6,2853.0,1.62133204]
["bitfinex-derivatives","ETHF0:USTF0",1766056115597,1.044e-05,2853.6,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056116100,0.00525569,2853.5,2853.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056116698,0.00525569,2853.5,2852.8,5.13077345]
["bitfinex-derivatives","ETHF0:USTF0",1766056116893,0.00525569,2853.5,2852.8,3.50944141]
["bitfinex-derivatives","ETHF0:USTF0",1766056117601,0.00525569,2853.5,2852.8,5.13077345]
["bitfinex-derivatives","ETHF0:USTF0",1766056118602,0.00525569,2853.5,2852.8,3.50944141]
["bitfinex-derivatives","ETHF0:USTF0",1766056124813,1.044e-05,2853.6,2852.9,6.22920974]
["bitfinex-derivatives","ETHF0:USTF0",1766056125809,0.00525569,2853.5,2853.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056126508,1.62178789,2854.3,2853.1,5.12678789]
["bitfinex-derivatives","ETHF0:USTF0",1766056126712,3.505,2854.2,2853.1,5.12678789]
["bitfinex-derivatives","ETHF0:USTF0",1766056127114,6.31778789,2854.4,2853.3,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056127412,0.00525569,2854.1,2853.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056127605,0.00826877,2854.1,2853.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056128920,0.00826877,2854.1,2853.5,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056129218,0.17519,2855.2,2853.9,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056129425,3.505,2854.9,2853.9,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056130022,0.00525569,2854.7,2853.9,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056130417,1.62178789,2854.3,2853.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056130711,1.62178789,2854.5,2853.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056130922,5.13204358,2854.7,2853.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056132925,3.51025569,2854.7,2853.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056133521,0.00525569,2854.7,2853.8,5.12678789]
["bitfinex-derivatives","ETHF0:USTF0",1766056133728,3.504,2854.6,2853.8,5.12678789]
["bitfinex-derivatives","ETHF0:USTF0",1766056134226,0.00525569,2854.7,2853.8,5.12678789]
["bitfinex-derivatives","ETHF0:USTF0",1766056134621,3.504,2854.6,2853.8,5.12678789]
["bitfinex-derivatives","ETHF0:USTF0",1766056137326,3.504,2854.6,2853.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056138027,3.504,2854.6,2853.6,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056138323,1.62178789,2854.5,2853.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1766056138523,1.62178789,2854.5,2853.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056140823,0.18047569,2854.7,2853.6,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056141029,3.504,2854.6,2853.8,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056141326,3.504,2854.6,2853.8,5.12578789]
["bitfinex-derivatives","ETHF0:USTF0",1766056141529,3.504,2854.6,2853.5,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056141730,3.504,2854.6,2853.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056144025,3.504,2854.6,2853.7,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056144219,0.00525569,2854.7,2853.7,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056144532,3.504,2854.6,2853.7,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056145028,3.504,2854.5,2853.7,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056146123,3.504,2854.5,2853.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056149426,3.504,2854.5,2853.9,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056149933,3.504,2854.5,2853.7,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056152129,3.504,2854.5,2853.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056156337,3.504,2854.5,2853.6,5.12578789]
["bitfinex-derivatives","ETHF0:USTF0",1766056156532,0.00525569,2854.7,2853.8,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056156733,3.504,2854.5,2853.8,1.62178789]
["bitfinex-derivatives","ETHF0:USTF0",1766056158432,3.504,2854.5,2853.6,5.12578789]
["bitfinex-derivatives","ETHF0:USTF0",1766056159428,3.504,2854.5,2853.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056161435,3.504,2854.5,2853.3,2.50200437]
["bitfinex-derivatives","ETHF0:USTF0",1766056161640,1.62079178,2854.1,2853.0,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056161837,3.504,2854.0,2853.0,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056162631,3.504,2854.0,2853.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056162830,3.504,2854.0,2853.0,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056163641,5.12479178,2854.0,2853.0,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056168643,3.504,2853.9,2853.1,1.62079178]
["bitfinex-derivatives","ETHF0:USTF0",1766056168842,0.17525,2854.2,2853.1,1.62079178]
["bitfinex-derivatives","ETHF0:USTF0",1766056168843,3.504,2854.0,2853.1,1.62079178]
["bitfinex-derivatives","ETHF0:USTF0",1766056169043,3.504,2854.0,2853.0,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056170546,1.62079178,2854.0,2853.0,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056170748,3.504,2853.9,2853.0,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766056181951,0.00525569,2854.7,2853.5,1.62079178]
["bitfinex-derivatives","ETHF0:USTF0",1766056182156,3.504,2854.6,2853.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056190070,1.62119555,2854.4,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056190271,3.504,2854.3,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056196370,6.129,2854.3,2853.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056200962,0.17524,2854.4,2853.4,5.12519555]
["bitfinex-derivatives","ETHF0:USTF0",1766056201170,3.504,2854.6,2853.7,1.62119555]
["bitfinex-derivatives","ETHF0:USTF0",1766056201366,3.504,2854.6,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056206267,0.00525569,2854.7,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056206470,3.504,2855.4,2854.6,1.62119555]
["bitfinex-derivatives","ETHF0:USTF0",1766056206669,3.504,2855.6,2854.9,1.62119555]
["bitfinex-derivatives","ETHF0:USTF0",1766056206871,3.504,2855.8,2854.9,5.12519555]
["bitfinex-derivatives","ETHF0:USTF0",1766056207063,8.761,2856.4,2854.9,5.12519555]
["bitfinex-derivatives","ETHF0:USTF0",1766056207064,8.93611,2856.6,2855.2,1.62119555]
["bitfinex-derivatives","ETHF0:USTF0",1766056207374,2.49,2856.3,2855.5,1.62119555]
["bitfinex-derivatives","ETHF0:USTF0",1766056207565,2.49,2856.3,2855.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056207566,3.50925569,2856.2,2855.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056208473,3.504,2856.3,2855.7,1.62119555]
["bitfinex-derivatives","ETHF0:USTF0",1766056208674,3.504,2856.3,2855.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056208972,3.504,2856.5,2855.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056209471,0.00525569,2856.3,2855.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056210661,3.503,2856.2,2855.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056211570,3.503,2856.2,2855.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056219583,5.12221097,2856.2,2855.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056219879,3.503,2856.2,2855.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056220477,3.503,2856.2,2855.2,0.00398243]
["bitfinex-derivatives","ETHF0:USTF0",1766056220686,3.503,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056221483,3.503,2856.2,2855.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056222388,3.503,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056222575,5.12221097,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056223481,1.61921097,2856.0,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056223687,3.502,2855.9,2855.3,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1766056223876,1.61921097,2855.8,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056224590,1.61921097,2855.8,2855.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056224794,3.502,2855.9,2855.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056224983,3.502,2855.9,2855.2,0.00893683]
["bitfinex-derivatives","ETHF0:USTF0",1766056225586,3.502,2855.9,2854.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056225783,3.502,2855.9,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056226086,3.502,2855.9,2855.0,5.12121097]
["bitfinex-derivatives","ETHF0:USTF0",1766056226287,3.502,2855.9,2855.0,1.61921097]
["bitfinex-derivatives","ETHF0:USTF0",1766056226484,3.502,2855.9,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056235895,3.502,2855.8,2855.1,5.12121097]
["bitfinex-derivatives","ETHF0:USTF0",1766056236896,3.502,2855.9,2855.3,1.61921097]
["bitfinex-derivatives","ETHF0:USTF0",1766056237197,0.00525569,2856.3,2855.5,1.61921097]
["bitfinex-derivatives","ETHF0:USTF0",1766056237503,3.50725569,2856.3,2855.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056247914,0.00525569,2856.3,2855.7,1.61921097]
["bitfinex-derivatives","ETHF0:USTF0",1766056251911,3.502,2856.5,2855.7,1.61921097]
["bitfinex-derivatives","ETHF0:USTF0",1766056252321,3.502,2856.5,2855.7,1.61851287]
["bitfinex-derivatives","ETHF0:USTF0",1766056252524,3.502,2856.5,2855.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056252820,0.00525569,2856.3,2855.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056253023,3.50634889,2856.6,2855.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056253922,0.00525569,2856.5,2855.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056259716,0.00525569,2856.5,2855.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056259919,0.00525569,2856.5,2855.8,3.50725569]
["bitfinex-derivatives","ETHF0:USTF0",1766056260422,1.61851287,2856.4,2855.8,3.50725569]
["bitfinex-derivatives","ETHF0:USTF0",1766056260624,1.61851287,2856.0,2855.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056260829,5.12051287,2856.0,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056261125,3.502,2856.0,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056261323,1.61851287,2855.8,2855.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056261624,1.61851287,2855.6,2855.0,0.00303311]
["bitfinex-derivatives","ETHF0:USTF0",1766056261825,3.502,2855.5,2855.0,3.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056263328,1.61851287,2855.3,2854.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056263533,3.502,2855.2,2854.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056264223,3.502,2855.2,2854.5,3.50574773]
["bitfinex-derivatives","ETHF0:USTF0",1766056270025,1.61851287,2855.0,2854.5,3.50574773]
["bitfinex-derivatives","ETHF0:USTF0",1766056270230,1.62376856,2855.0,2854.5,0.00374773]
["bitfinex-derivatives","ETHF0:USTF0",1766056270433,1.61851287,2854.6,2853.9,1.52079983]
["bitfinex-derivatives","ETHF0:USTF0",1766056270725,1.61851287,2854.6,2853.4,1.904701]
["bitfinex-derivatives","ETHF0:USTF0",1766056270726,3.502,2854.6,2853.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056270931,3.502,2854.6,2853.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056271634,3.50575389,2854.6,2853.9,3.50592599]
["bitfinex-derivatives","ETHF0:USTF0",1766056271832,0.00375389,2854.6,2854.0,1.61851287]
["bitfinex-derivatives","ETHF0:USTF0",1766056272028,0.00525569,2855.0,2854.2,1.61851287]
["bitfinex-derivatives","ETHF0:USTF0",1766056272334,0.00525569,2855.0,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056272936,0.00960904,2855.0,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766056276936,9.04e-06,2855.0,2854.4,1.61851287]
["bitfinex-derivatives","ETHF0:USTF0",1766056277933,0.00526473,2855.0,2854.4,1.62376856]
["bitfinex-derivatives","ETHF0:USTF0",1766056279438,0.00526473,2855.0,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056279735,3.502,2855.1,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056280731,0.00525569,2855.0,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056280933,3.503,2855.3,2854.4,1.6253269]
["bitfinex-derivatives","ETHF0:USTF0",1766056281732,3.1975,2855.3,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056281939,0.00525569,2855.1,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056282229,4.784e-05,2855.3,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056282434,4.784e-05,2855.3,2854.6,1.62007121]
["bitfinex-derivatives","ETHF0:USTF0",1766056282731,3.503,2855.8,2854.9,1.62007121]
["bitfinex-derivatives","ETHF0:USTF0",1766056282941,3.503,2855.8,2855.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056283135,0.00525569,2855.7,2855.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056283937,0.00840867,2855.7,2855.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056284439,3.51140867,2855.7,2855.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056285542,3.51140867,2855.7,2854.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056294040,0.00840867,2855.7,2854.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056298353,3.503,2855.6,2854.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056320663,1.62007121,2855.4,2854.4,4.06027515]
["bitfinex-derivatives","ETHF0:USTF0",1766056320873,3.502,2855.3,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056321060,3.502,2855.2,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056321262,3.502,2855.1,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056324067,3.1965,2855.1,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056324469,3.1965,2855.1,2854.4,3.50825569]
["bitfinex-derivatives","ETHF0:USTF0",1766056326264,4.81703302,2855.1,2854.4,3.50825569]
["bitfinex-derivatives","ETHF0:USTF0",1766056328073,4.81703302,2855.1,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056328475,4.81703302,2855.1,2854.1,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1766056328877,1.62053302,2854.8,2853.9,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1766056329080,3.503,2854.7,2854.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056329379,3.503,2854.7,2853.9,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1766056330278,3.503,2854.7,2854.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056330684,3.503,2854.7,2853.9,0.00392599]
["bitfinex-derivatives","ETHF0:USTF0",1766056330984,3.503,2854.7,2853.9,2.599e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056331587,3.503,2854.7,2854.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056332787,3.503,2854.7,2853.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056332981,3.503,2854.7,2853.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056333784,3.503,2854.7,2853.5,3.50727583]
["bitfinex-derivatives","ETHF0:USTF0",1766056339595,1.62053302,2854.5,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056339798,3.503,2854.4,2853.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056340592,3.503,2854.4,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056340898,0.00525569,2854.2,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056341198,3.503,2854.1,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056341701,0.00525569,2854.2,2853.5,1.62550295]
["bitfinex-derivatives","ETHF0:USTF0",1766056341900,1.62122712,2854.7,2853.7,1.62122712]
["bitfinex-derivatives","ETHF0:USTF0",1766056341901,2.8916,2854.3,2853.7,1.62122712]
["bitfinex-derivatives","ETHF0:USTF0",1766056342195,3.503,2854.4,2853.7,1.62122712]
["bitfinex-derivatives","ETHF0:USTF0",1766056342398,3.503,2854.4,2853.7,5.12422712]
["bitfinex-derivatives","ETHF0:USTF0",1766056342898,0.00525569,2854.3,2853.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056345486,1.62122712,2854.2,2853.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056345797,3.504,2854.1,2853.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056346792,1.62122712,2854.0,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056346994,3.504,2854.1,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056349788,1.62122712,2853.8,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056349992,1.62122712,2854.0,2853.5,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1766056351596,1.62122712,2853.8,2852.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1766056351799,3.504,2853.7,2852.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056351998,3.504,2853.7,2853.0,4.58276479]
["bitfinex-derivatives","ETHF0:USTF0",1766056352300,3.504,2853.7,2852.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056352500,3.504,2853.7,2852.9,3.50805299]
["bitfinex-derivatives","ETHF0:USTF0",1766056352501,3.50786967,2853.7,2852.9,3.50805299]
["bitfinex-derivatives","ETHF0:USTF0",1766056352702,3.50786967,2853.7,2853.0,4.54596693]
["bitfinex-derivatives","ETHF0:USTF0",1766056353000,3.50786967,2853.7,2853.0,6.16719405]
["bitfinex-derivatives","ETHF0:USTF0",1766056353605,3.504,2853.9,2853.2,1.62122712]
["bitfinex-derivatives","ETHF0:USTF0",1766056353902,3.504,2853.9,2853.2,5.12522712]
["bitfinex-derivatives","ETHF0:USTF0",1766056354604,3.50801903,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056364315,5.12924615,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056365912,3.50801903,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056366815,3.50801903,2853.9,2853.2,5.12522712]
["bitfinex-derivatives","ETHF0:USTF0",1766056370114,3.50801903,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056375219,3.50801903,2853.9,2853.2,5.12522712]
["bitfinex-derivatives","ETHF0:USTF0",1766056375718,3.50801903,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056380320,1.62122712,2853.8,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056380519,3.50801903,2853.9,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056380520,1.62122712,2853.6,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056380722,3.504,2853.5,2852.9,3.81305299]
["bitfinex-derivatives","ETHF0:USTF0",1766056381119,3.1985,2853.5,2852.9,3.81305299]
["bitfinex-derivatives","ETHF0:USTF0",1766056382720,0.00401903,2853.9,2853.0,1.62122712]
["bitfinex-derivatives","ETHF0:USTF0",1766056382928,3.504,2853.8,2852.9,3.81305299]
["bitfinex-derivatives","ETHF0:USTF0",1766056383718,1.62524615,2853.9,2852.9,3.81305299]
["bitfinex-derivatives","ETHF0:USTF0",1766056383923,0.00401903,2853.9,2852.9,5.43428011]
["bitfinex-derivatives","ETHF0:USTF0",1766056384123,3.504,2853.8,2852.9,5.43428011]
["bitfinex-derivatives","ETHF0:USTF0",1766056384529,0.00401903,2853.9,2852.9,5.43428011]
["bitfinex-derivatives","ETHF0:USTF0",1766056384724,3.504,2853.8,2852.9,5.43428011]
["bitfinex-derivatives","ETHF0:USTF0",1766056386223,3.504,2853.8,2852.9,5.12928011]
["bitfinex-derivatives","ETHF0:USTF0",1766056386425,3.50801903,2853.9,2853.1,1.62122712]
["bitfinex-derivatives","ETHF0:USTF0",1766056386724,5.12924615,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056387428,3.50801903,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056392930,1.62180661,2853.8,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056393235,1.62180661,2853.8,2852.9,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1766056397132,1.62180661,2853.6,2852.9,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1766056397337,3.505,2853.5,2852.9,0.00405299]
["bitfinex-derivatives","ETHF0:USTF0",1766056400340,3.505,2853.5,2852.6,1.62180661]
["bitfinex-derivatives","ETHF0:USTF0",1766056400341,1.62180661,2853.4,2852.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056400539,1.62180661,2853.2,2852.1,2.51176469]
["bitfinex-derivatives","ETHF0:USTF0",1766056400735,3.505,2853.1,2852.0,1.62180661]
["bitfinex-derivatives","ETHF0:USTF0",1766056400936,0.00525569,2852.8,2852.2,4.50330439]
["bitfinex-derivatives","ETHF0:USTF0",1766056401238,0.00525569,2852.8,2852.2,0.00362274]
["bitfinex-derivatives","ETHF0:USTF0",1766056403340,3.505,2852.7,2852.2,2.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056403539,0.00525569,2852.8,2852.2,2.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056404037,3.505,2852.7,2852.2,2.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056406849,7.666,2852.7,2852.2,2.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056407344,7.666,2852.7,2851.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056408237,7.666,2852.7,2851.6,3.50914856]
["bitfinex-derivatives","ETHF0:USTF0",1766056409947,0.00525569,2852.8,2851.6,3.50914856]
["bitfinex-derivatives","ETHF0:USTF0",1766056410153,3.505,2852.7,2851.6,3.50914856]
["bitfinex-derivatives","ETHF0:USTF0",1766056414360,0.00525569,2852.8,2851.6,3.50914856]
["bitfinex-derivatives","ETHF0:USTF0",1766056414565,3.506,2852.7,2851.6,3.50914856]
["bitfinex-derivatives","ETHF0:USTF0",1766056418869,3.506,2852.7,2851.6,3.81414856]
["bitfinex-derivatives","ETHF0:USTF0",1766056423672,0.00525569,2852.8,2851.8,1.6224821]
["bitfinex-derivatives","ETHF0:USTF0",1766056423971,3.506,2852.7,2851.9,7.98944608]
["bitfinex-derivatives","ETHF0:USTF0",1766056424367,3.506,2852.7,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056424567,3.506,2852.7,2851.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056430973,1.6224821,2852.5,2851.6,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1766056431175,3.506,2852.4,2851.6,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1766056431779,1.6224821,2852.2,2851.6,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1766056431975,3.506,2852.1,2851.6,0.00414856]
["bitfinex-derivatives","ETHF0:USTF0",1766056432183,3.506,2852.1,2850.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1766056432371,3.506,2852.1,2851.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056433175,3.506,2852.1,2851.0,3.50915284]
["bitfinex-derivatives","ETHF0:USTF0",1766056433877,1.6224821,2851.9,2851.0,0.00315284]
["bitfinex-derivatives","ETHF0:USTF0",1766056434179,3.506,2851.8,2850.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056434382,3.506,2851.8,2850.6,5.1284821]
["bitfinex-derivatives","ETHF0:USTF0",1766056434582,3.506,2851.8,2850.7,4.52022434]
["bitfinex-derivatives","ETHF0:USTF0",1766056434879,3.506,2851.8,2850.9,1.6224821]
["bitfinex-derivatives","ETHF0:USTF0",1766056435080,0.00361186,2851.9,2851.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056435382,0.00361186,2851.9,2851.0,11.00181868]
["bitfinex-derivatives","ETHF0:USTF0",1766056441479,0.00361186,2851.9,2851.0,4.47481868]
["bitfinex-derivatives","ETHF0:USTF0",1766056441681,3.507,2851.8,2851.0,0.00304716]
["bitfinex-derivatives","ETHF0:USTF0",1766056441882,3.507,2851.8,2851.0,3.51004716]
["bitfinex-derivatives","ETHF0:USTF0",1766056444001,4.1714821,2851.7,2851.0,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056444792,2.549,2851.7,2851.0,4.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056445393,1.6224821,2851.5,2850.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056445593,0.00525569,2851.3,2850.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056445887,0.00525569,2851.3,2850.6,4.53868911]
["bitfinex-derivatives","ETHF0:USTF0",1766056446088,3.507,2851.7,2850.8,1.6224821]
["bitfinex-derivatives","ETHF0:USTF0",1766056446290,3.507,2851.7,2850.6,4.53868911]
["bitfinex-derivatives","ETHF0:USTF0",1766056446291,0.00361186,2851.9,2850.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056446491,3.507,2851.8,2850.9,8.04939527]
["bitfinex-derivatives","ETHF0:USTF0",1766056446789,0.00361186,2851.9,2850.9,3.51070616]
["bitfinex-derivatives","ETHF0:USTF0",1766056447090,0.00361186,2851.9,2851.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056447091,0.00525569,2851.7,2851.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056447294,0.00525569,2851.7,2851.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056454796,3.507,2851.6,2851.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056455997,3.507,2851.6,2850.9,0.00370616]
["bitfinex-derivatives","ETHF0:USTF0",1766056456198,3.507,2851.6,2850.9,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766056458095,1.62409714,2851.5,2850.9,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766056463000,1.62409714,2851.2,2849.9,2.51176469]
["bitfinex-derivatives","ETHF0:USTF0",1766056463204,1.62409714,2850.8,2849.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056463406,3.507,2850.8,2849.9,4.49737192]
["bitfinex-derivatives","ETHF0:USTF0",1766056463607,3.507,2850.8,2849.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056463801,21.835,2851.3,2850.1,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056463802,3.507,2851.0,2850.1,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056464006,3.507,2851.0,2850.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056464306,3.507,2851.1,2850.2,8.06032339]
["bitfinex-derivatives","ETHF0:USTF0",1766056465301,1.62519665,2851.0,2850.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056466706,1.62519665,2851.4,2850.3,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056466908,3.508,2851.4,2850.5,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056467100,3.508,2851.4,2850.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056467601,5.13319665,2851.4,2850.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056468405,3.508,2851.4,2850.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056470811,3.508,2851.6,2850.6,5.13319665]
["bitfinex-derivatives","ETHF0:USTF0",1766056471007,3.508,2851.6,2850.8,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056471210,3.508,2851.6,2850.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056471712,0.00525569,2851.7,2850.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056472409,0.00525569,2851.7,2851.0,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056472614,0.00525569,2851.7,2851.0,4.54392548]
["bitfinex-derivatives","ETHF0:USTF0",1766056475813,3.51061186,2851.9,2851.0,4.54392548]
["bitfinex-derivatives","ETHF0:USTF0",1766056476817,0.00525569,2851.7,2851.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056477017,0.00525569,2851.7,2851.2,3.51225569]
["bitfinex-derivatives","ETHF0:USTF0",1766056478119,1.62519665,2851.4,2851.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056478324,3.507,2851.6,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056478619,1.62519665,2851.5,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056480217,3.507,2851.6,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056480418,1.62519665,2851.5,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056480621,3.507,2851.6,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056482220,1.62519665,2851.5,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056482420,1.62519665,2851.3,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056482616,1.62519665,2851.5,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056482817,3.507,2851.6,2850.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1766056486726,1.62519665,2851.3,2850.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056487023,5.13219665,2851.3,2850.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056490432,1.62519665,2850.9,2850.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056490633,1.62519665,2850.7,2850.1,3.5113313]
["bitfinex-derivatives","ETHF0:USTF0",1766056491733,3.507,2850.6,2850.1,0.0043313]
["bitfinex-derivatives","ETHF0:USTF0",1766056492335,3.507,2850.6,2850.1,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056493233,1.62519665,2850.5,2850.1,3.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766056495536,1.62519665,2851.2,2849.1,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1766056495740,0.00525569,2850.4,2849.6,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056495936,36.9,2851.5,2849.7,8.16644468]
["bitfinex-derivatives","ETHF0:USTF0",1766056496144,1.62519665,2850.9,2849.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056496339,5.13319665,2850.8,2849.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056496536,1.62519665,2850.6,2849.8,3.51197969]
["bitfinex-derivatives","ETHF0:USTF0",1766056496743,5.13319665,2850.6,2849.8,3.51197969]
["bitfinex-derivatives","ETHF0:USTF0",1766056497047,1.62519665,2850.4,2849.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056497544,0.00525569,2850.5,2849.8,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1766056497752,3.508,2850.4,2849.8,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1766056497946,0.00525569,2850.5,2849.9,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056498140,3.51325569,2850.5,2849.8,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1766056498341,0.00525569,2850.5,2849.8,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1766056498540,0.00525569,2850.5,2849.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056499553,0.00525569,2850.5,2849.8,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1766056501544,3.51325569,2850.5,2849.8,0.00397969]
["bitfinex-derivatives","ETHF0:USTF0",1766056501745,0.00525569,2850.5,2849.8,1.62917634]
["bitfinex-derivatives","ETHF0:USTF0",1766056501950,3.508,2850.6,2849.8,1.62917634]
["bitfinex-derivatives","ETHF0:USTF0",1766056502445,1.62519665,2851.1,2849.8,1.62917634]
["bitfinex-derivatives","ETHF0:USTF0",1766056502637,3.508,2851.0,2850.2,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056502838,3.508,2851.0,2850.2,5.13319665]
["bitfinex-derivatives","ETHF0:USTF0",1766056503042,0.00525569,2850.9,2850.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056503250,3.508,2851.2,2850.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056503953,3.508,2851.2,2850.4,6.2591927]
["bitfinex-derivatives","ETHF0:USTF0",1766056504141,0.00525569,2851.1,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056504843,0.00525569,2851.1,2850.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056505049,0.00525569,2851.1,2850.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056506148,0.00525569,2851.1,2850.4,5.13319665]
["bitfinex-derivatives","ETHF0:USTF0",1766056506648,3.508,2851.2,2850.4,5.13319665]
["bitfinex-derivatives","ETHF0:USTF0",1766056507244,3.508,2851.2,2850.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056507641,0.718,2851.5,2850.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056507840,0.718,2851.5,2850.7,1.62519665]
["bitfinex-derivatives","ETHF0:USTF0",1766056508044,3.508,2851.4,2850.7,5.13319665]
["bitfinex-derivatives","ETHF0:USTF0",1766056508439,3.508,2851.4,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056508841,0.00525569,2851.3,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056510150,0.00525569,2851.3,2850.7,5.13319665]
["bitfinex-derivatives","ETHF0:USTF0",1766056511852,0.718,2851.5,2850.8,4.48417192]
["bitfinex-derivatives","ETHF0:USTF0",1766056512650,0.718,2851.5,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056512855,0.00525569,2851.4,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056513254,1.63045234,2851.4,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056513556,0.00525569,2851.4,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056513749,1.63045234,2851.4,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056514455,0.00525569,2851.4,2850.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056515353,0.00525569,2851.4,2850.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056515554,0.7028,2850.9,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056515853,3.508,2851.3,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056518856,5.13319665,2851.3,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056520862,3.508,2851.3,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056523055,0.00525569,2851.4,2850.6,1.62456752]
["bitfinex-derivatives","ETHF0:USTF0",1766056523263,0.00525569,2851.4,2850.8,1.62456752]
["bitfinex-derivatives","ETHF0:USTF0",1766056523454,0.00525569,2851.4,2850.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056531758,3.508,2851.3,2850.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056531962,3.508,2851.3,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056533861,0.00525569,2851.4,2850.6,1.624065]
["bitfinex-derivatives","ETHF0:USTF0",1766056534065,3.51325569,2851.4,2850.6,1.624065]
["bitfinex-derivatives","ETHF0:USTF0",1766056535066,3.51325569,2851.4,2850.5,5.132065]
["bitfinex-derivatives","ETHF0:USTF0",1766056537565,3.51325569,2851.4,2850.5,5.437065]
["bitfinex-derivatives","ETHF0:USTF0",1766056539271,0.00525569,2851.4,2850.6,4.48981436]
["bitfinex-derivatives","ETHF0:USTF0",1766056539469,3.508,2851.5,2850.6,4.48981436]
["bitfinex-derivatives","ETHF0:USTF0",1766056539771,3.508,2851.6,2850.6,4.48981436]
["bitfinex-derivatives","ETHF0:USTF0",1766056540175,3.508,2851.6,2850.6,6.11387936]
["bitfinex-derivatives","ETHF0:USTF0",1766056540478,0.00350378,2851.4,2850.6,6.11387936]
["bitfinex-derivatives","ETHF0:USTF0",1766056540868,3.78e-06,2851.4,2850.6,6.11387936]
["bitfinex-derivatives","ETHF0:USTF0",1766056542572,1.186e-05,2851.9,2851.2,1.624065]
["bitfinex-derivatives","ETHF0:USTF0",1766056542773,4.2108,2852.2,2851.5,1.624065]
["bitfinex-derivatives","ETHF0:USTF0",1766056543075,4.2108,2852.2,2851.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056543777,4.21369686,2852.2,2851.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056544974,0.70569686,2852.2,2851.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056546989,0.19649686,2852.2,2851.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056547190,37.07532,2853.1,2851.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766056547398,6.48,2853.0,2852.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056548296,6.48429002,2853.0,2852.1,0.00935544]
["bitfinex-derivatives","ETHF0:USTF0",1766056556299,6.65962002,2853.0,2852.1,0.00935544]
["bitfinex-derivatives","ETHF0:USTF0",1766056557997,0.17533,2852.9,2852.1,0.00935544]
["bitfinex-derivatives","ETHF0:USTF0",1766056569707,3.506,2852.8,2852.1,0.00935544]
["bitfinex-derivatives","ETHF0:USTF0",1766056570904,3.68134,2852.8,2851.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056571898,0.00525569,2852.6,2852.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056572103,3.506,2852.5,2852.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056574508,3.506,2852.5,2851.9,3.51151368]
["bitfinex-derivatives","ETHF0:USTF0",1766056575612,3.506,2852.5,2851.9,3.51676937]
["bitfinex-derivatives","ETHF0:USTF0",1766056583513,3.506,2852.5,2851.9,5.13970472]
["bitfinex-derivatives","ETHF0:USTF0",1766056585113,3.506,2852.5,2851.9,1.63270472]
["bitfinex-derivatives","ETHF0:USTF0",1766056585916,3.506,2852.5,2851.9,3.13357622]
["bitfinex-derivatives","ETHF0:USTF0",1766056586216,3.506,2852.5,2851.9,1.63270472]
["bitfinex-derivatives","ETHF0:USTF0",1766056588615,3.506,2852.5,2851.9,0.00976937]
["bitfinex-derivatives","ETHF0:USTF0",1766056588917,3.506,2852.5,2852.0,1.62293535]
["bitfinex-derivatives","ETHF0:USTF0",1766056589721,3.506,2852.5,2852.0,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056589914,0.00525569,2852.6,2852.0,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056590125,3.506,2852.5,2852.0,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056591925,0.00429002,2853.0,2852.4,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056592118,3.506,2853.2,2852.6,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056592324,3.506,2853.2,2852.4,5.1288538]
["bitfinex-derivatives","ETHF0:USTF0",1766056592822,0.00525569,2853.1,2852.4,5.1288538]
["bitfinex-derivatives","ETHF0:USTF0",1766056593123,0.00793378,2853.1,2852.4,5.1288538]
["bitfinex-derivatives","ETHF0:USTF0",1766056593619,0.00793378,2853.1,2852.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056593819,1.63078758,2853.1,2852.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1766056594026,1.63078758,2853.1,2852.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056594423,1.63078758,2853.1,2852.1,5.1288538]
["bitfinex-derivatives","ETHF0:USTF0",1766056594927,0.00793378,2853.1,2852.3,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056602622,0.00793378,2853.1,2852.4,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056606636,0.00793378,2853.1,2852.4,5.1288538]
["bitfinex-derivatives","ETHF0:USTF0",1766056606940,3.51393378,2853.1,2852.6,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056608337,3.51393378,2853.1,2852.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056627452,5.13678758,2853.1,2852.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056627649,1.6228538,2852.7,2851.9,0.00976937]
["bitfinex-derivatives","ETHF0:USTF0",1766056627961,3.506,2852.6,2851.9,0.00976937]
["bitfinex-derivatives","ETHF0:USTF0",1766056633061,5.1288538,2852.6,2851.9,0.00976937]
["bitfinex-derivatives","ETHF0:USTF0",1766056633361,5.1288538,2852.6,2851.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056634356,5.1288538,2852.6,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056635461,6.485,2852.6,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056635666,3.506,2852.5,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056637363,1.6228538,2852.9,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056637665,3.506,2852.8,2852.3,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056637966,0.00793378,2853.1,2852.5,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056638261,0.00793378,2853.1,2852.4,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056638762,3.51393378,2853.1,2852.4,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056639266,0.00793378,2853.1,2852.4,1.6228538]
["bitfinex-derivatives","ETHF0:USTF0",1766056643370,0.00793378,2853.1,2852.3,5.1281578]
["bitfinex-derivatives","ETHF0:USTF0",1766056643966,0.00793378,2853.1,2852.4,4.59486641]
["bitfinex-derivatives","ETHF0:USTF0",1766056644965,0.00793378,2853.1,2852.3,5.1281578]
["bitfinex-derivatives","ETHF0:USTF0",1766056654178,0.00793378,2853.1,2852.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056654379,0.00793378,2853.1,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056655876,0.00793378,2853.1,2852.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056656071,2.386,2853.0,2851.9,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056656271,3.506,2852.9,2851.9,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056659482,5.12891714,2852.9,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056660183,36.9,2852.8,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056667288,37.07534,2852.8,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056668288,38.69825714,2852.8,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056668984,37.07534,2852.8,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056669284,21.975,2852.7,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056675290,37.07534,2852.8,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056675479,21.938,2852.6,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056677392,21.938,2852.6,2851.8,0.00274135]
["bitfinex-derivatives","ETHF0:USTF0",1766056678498,21.938,2852.6,2851.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056680304,1.62291714,2851.9,2851.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056680498,3.506,2851.8,2851.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056680999,3.506,2851.8,2850.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056681199,0.00525569,2851.6,2850.8,3.51006257]
["bitfinex-derivatives","ETHF0:USTF0",1766056681496,3.506,2851.5,2850.8,3.51006257]
["bitfinex-derivatives","ETHF0:USTF0",1766056681897,3.506,2851.5,2850.8,0.00406257]
["bitfinex-derivatives","ETHF0:USTF0",1766056682297,3.506,2851.5,2850.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056690700,3.507,2851.4,2850.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056691100,0.00525569,2851.6,2850.9,3.51225569]
["bitfinex-derivatives","ETHF0:USTF0",1766056691488,3.51225569,2851.6,2850.9,3.51225569]
["bitfinex-derivatives","ETHF0:USTF0",1766056691892,0.00525569,2851.6,2850.9,5.13517283]
["bitfinex-derivatives","ETHF0:USTF0",1766056692099,0.92185,2852.6,2850.9,5.13517283]
["bitfinex-derivatives","ETHF0:USTF0",1766056692100,3.507,2852.1,2851.2,1.62291714]
["bitfinex-derivatives","ETHF0:USTF0",1766056692298,3.507,2852.1,2851.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056693103,0.00525569,2852.0,2851.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056693904,0.92185,2852.6,2851.5,1.62291714]
["bitfinex-derivatives","ETHF0:USTF0",1766056693905,3.507,2852.4,2851.5,1.62291714]
["bitfinex-derivatives","ETHF0:USTF0",1766056694102,3.507,2852.4,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056694303,0.7465,2852.6,2851.6,8.08541534]
["bitfinex-derivatives","ETHF0:USTF0",1766056694602,3.507,2852.5,2851.6,8.08541534]
["bitfinex-derivatives","ETHF0:USTF0",1766056694900,0.00525569,2852.3,2851.6,8.08541534]
["bitfinex-derivatives","ETHF0:USTF0",1766056695298,0.7465,2852.6,2851.8,1.62291714]
["bitfinex-derivatives","ETHF0:USTF0",1766056695502,0.7465,2852.6,2851.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056695801,3.507,2853.0,2851.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056695802,3.507,2853.0,2852.1,1.62291714]
["bitfinex-derivatives","ETHF0:USTF0",1766056696006,3.50967809,2853.1,2852.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056696306,3.50967809,2853.1,2852.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056697008,3.50967809,2853.1,2852.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056697510,3.51493378,2853.1,2852.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766056701909,3.51493378,2853.1,2852.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056702211,3.51493378,2853.1,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056703211,5.13785092,2853.1,2852.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056703610,5.13785092,2853.1,2851.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766056704105,5.13785092,2853.1,2852.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056705112,5.13785092,2853.1,2851.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766056705513,1.6230478,2852.9,2851.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766056705709,3.506,2852.8,2851.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1766056706114,3.506,2852.8,2852.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056708512,0.00793378,2853.1,2852.6,1.6230478]
["bitfinex-derivatives","ETHF0:USTF0",1766056709812,0.00793378,2853.1,2852.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056710512,0.00793378,2853.1,2852.5,5.1290478]
["bitfinex-derivatives","ETHF0:USTF0",1766056711816,3.506,2853.3,2852.7,1.6230478]
["bitfinex-derivatives","ETHF0:USTF0",1766056712003,3.506,2853.3,2852.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056712004,3.506,2853.7,2852.9,1.6230478]
["bitfinex-derivatives","ETHF0:USTF0",1766056712205,3.506,2853.6,2852.9,5.1290478]
["bitfinex-derivatives","ETHF0:USTF0",1766056712819,0.00525569,2853.5,2852.9,3.50945475]
["bitfinex-derivatives","ETHF0:USTF0",1766056713211,0.00525569,2853.5,2852.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056713417,1.6230478,2853.2,2852.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056713722,5.1290478,2853.2,2852.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056713921,3.506,2853.2,2852.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056714420,3.506,2853.2,2852.5,3.50968163]
["bitfinex-derivatives","ETHF0:USTF0",1766056720620,5.1290478,2853.2,2852.5,3.50968163]
["bitfinex-derivatives","ETHF0:USTF0",1766056722825,3.506,2853.2,2852.5,3.50968163]
["bitfinex-derivatives","ETHF0:USTF0",1766056723927,3.506,2853.2,2852.5,5.13272943]
["bitfinex-derivatives","ETHF0:USTF0",1766056725225,3.506,2853.2,2852.5,3.50968163]
["bitfinex-derivatives","ETHF0:USTF0",1766056726028,3.505,2853.2,2852.5,3.50968163]
["bitfinex-derivatives","ETHF0:USTF0",1766056732839,1.62232057,2852.9,2852.5,0.00368163]
["bitfinex-derivatives","ETHF0:USTF0",1766056733330,5.12732057,2852.9,2852.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056733520,3.505,2852.9,2852.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056734420,3.505,2852.9,2852.3,3.50953392]
["bitfinex-derivatives","ETHF0:USTF0",1766056735335,3.505,2852.9,2852.3,0.00453392]
["bitfinex-derivatives","ETHF0:USTF0",1766056742233,5.12732057,2852.9,2852.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056742834,0.17535,2852.6,2851.5,5.05380395]
["bitfinex-derivatives","ETHF0:USTF0",1766056743130,4.55632057,2853.0,2851.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056743131,1.62232057,2852.1,2851.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056743334,1.62232057,2852.8,2851.6,1.62232057]
["bitfinex-derivatives","ETHF0:USTF0",1766056743629,0.17532,2853.1,2851.6,1.62232057]
["bitfinex-derivatives","ETHF0:USTF0",1766056743630,0.17532,2853.1,2852.0,1.62232057]
["bitfinex-derivatives","ETHF0:USTF0",1766056743830,3.506,2853.0,2852.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056756239,1.62232057,2852.7,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056756430,1.62232057,2852.7,2851.6,1.79773057]
["bitfinex-derivatives","ETHF0:USTF0",1766056756637,1.62232057,2852.7,2851.7,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1766056756836,1.62232057,2852.9,2851.7,11.7121923]
["bitfinex-derivatives","ETHF0:USTF0",1766056757236,1.62232057,2852.9,2852.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056757436,1.62232057,2852.9,2852.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056760837,1.62232057,2852.9,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056762644,5.12832057,2853.0,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056765442,3.506,2853.0,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056769038,5.38790455,2853.2,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056769239,3.506,2853.1,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056770339,3.506,2853.2,2852.1,1.62290455]
["bitfinex-derivatives","ETHF0:USTF0",1766056771042,3.51125569,2853.5,2852.7,1.62290455]
["bitfinex-derivatives","ETHF0:USTF0",1766056771245,3.51125569,2853.5,2852.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056773043,3.51125569,2853.5,2852.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1766056773237,5.13416024,2853.5,2852.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056774035,5.30945024,2853.5,2852.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056775044,1.62290455,2853.4,2852.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056775251,1.62290455,2853.4,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056775252,2.561,2853.3,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056775447,3.506,2853.2,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056782857,1.62290455,2853.1,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056783748,5.30421455,2853.2,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056785556,0.17532,2853.1,2852.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056785761,1.62290455,2852.9,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056785963,3.506,2852.8,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056795864,5.1289714,2852.8,2852.0,3.51125569]
["bitfinex-derivatives","ETHF0:USTF0",1766056798054,5.1289714,2852.8,2851.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1766056798055,1.6229714,2852.5,2851.5,0.00331261]
["bitfinex-derivatives","ETHF0:USTF0",1766056798255,1.6229714,2852.2,2851.5,0.00331261]
["bitfinex-derivatives","ETHF0:USTF0",1766056798463,3.506,2852.1,2851.5,0.00331261]
["bitfinex-derivatives","ETHF0:USTF0",1766056799165,3.506,2852.1,2851.5,0.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1766056809370,1.6229714,2852.3,2851.5,0.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1766056809572,3.506,2852.2,2851.5,0.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1766056809771,1.7983014,2852.9,2851.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056810070,3.506,2852.8,2851.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056810668,1.80351709,2853.5,2851.7,4.87970232]
["bitfinex-derivatives","ETHF0:USTF0",1766056810964,1.6229714,2853.2,2851.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056811169,3.506,2853.1,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056811370,3.506,2853.1,2851.9,8.02033172]
["bitfinex-derivatives","ETHF0:USTF0",1766056812273,3.506,2853.1,2851.7,1.52043262]
["bitfinex-derivatives","ETHF0:USTF0",1766056812468,3.506,2853.1,2851.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056813574,1.6229714,2852.9,2851.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056813772,3.506,2852.8,2851.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056815878,3.506,2852.9,2851.9,4.47865429]
["bitfinex-derivatives","ETHF0:USTF0",1766056818574,8.77125569,2853.5,2851.9,4.47865429]
["bitfinex-derivatives","ETHF0:USTF0",1766056818575,3.506,2853.1,2852.1,1.6229714]
["bitfinex-derivatives","ETHF0:USTF0",1766056818775,3.506,2853.1,2852.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056818970,0.00525569,2853.5,2852.2,8.16119888]
["bitfinex-derivatives","ETHF0:USTF0",1766056826482,1.62822709,2853.5,2852.2,8.16119888]
["bitfinex-derivatives","ETHF0:USTF0",1766056827493,1.62239353,2853.4,2852.2,9.78359241]
["bitfinex-derivatives","ETHF0:USTF0",1766056827690,3.506,2853.3,2852.2,9.78359241]
["bitfinex-derivatives","ETHF0:USTF0",1766056831094,1.62239353,2852.9,2852.2,4.65519888]
["bitfinex-derivatives","ETHF0:USTF0",1766056831300,1.62239353,2852.9,2851.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766056831301,3.506,2852.9,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056831497,3.506,2852.9,2852.0,5.12839353]
["bitfinex-derivatives","ETHF0:USTF0",1766056835503,3.506,2852.9,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056844407,3.506,2852.9,2852.0,5.12839353]
["bitfinex-derivatives","ETHF0:USTF0",1766056846509,3.506,2852.9,2852.0,5.43339353]
["bitfinex-derivatives","ETHF0:USTF0",1766056847413,3.506,2852.9,2852.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766056847613,1.62239353,2852.9,2852.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766056852519,1.62239353,2852.9,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056859625,1.62289824,2852.9,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056862624,5.12889824,2853.1,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056862822,3.506,2853.1,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056864327,3.506,2853.1,2852.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766056865527,1.62289824,2852.7,2852.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056865727,1.62289824,2852.5,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056867430,3.506,2852.7,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056867629,1.62289824,2852.6,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056868335,1.62289824,2852.4,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056868827,1.62289824,2852.4,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056869929,36.9,2852.9,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056870133,1.62289824,2852.6,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056871531,3.506,2852.8,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056871731,1.62289824,2852.9,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056871933,3.506,2852.8,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056872834,1.62289824,2852.7,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056875043,3.506,2852.8,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056879644,0.18054569,2853.5,2852.0,4.57604173]
["bitfinex-derivatives","ETHF0:USTF0",1766056879836,1.62289824,2853.2,2852.1,1.62289824]
["bitfinex-derivatives","ETHF0:USTF0",1766056880039,3.506,2853.1,2852.3,1.62289824]
["bitfinex-derivatives","ETHF0:USTF0",1766056880436,3.506,2853.1,2852.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056885149,3.506,2853.1,2852.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766056886250,0.00525569,2853.5,2852.2,5.34820041]
["bitfinex-derivatives","ETHF0:USTF0",1766056886554,3.506,2853.4,2852.3,1.62289824]
["bitfinex-derivatives","ETHF0:USTF0",1766056887347,3.506,2853.4,2852.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1766056887750,3.506,2853.4,2852.3,4.53887845]
["bitfinex-derivatives","ETHF0:USTF0",1766056891060,3.506,2853.4,2852.3,4.84387845]
["bitfinex-derivatives","ETHF0:USTF0",1766056894056,0.00525569,2853.5,2852.4,1.92721479]
["bitfinex-derivatives","ETHF0:USTF0",1766056894265,3.51125569,2853.5,2852.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056895667,0.00525569,2853.5,2852.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766056895971,3.51125569,2853.5,2852.6,4.50749779]
["bitfinex-derivatives","ETHF0:USTF0",1766056896171,3.51125569,2853.5,2852.6,4.81249779]
["bitfinex-derivatives","ETHF0:USTF0",1766056899972,3.51125569,2853.5,2852.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056900264,0.00525569,2853.5,2852.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056905971,0.00341659,2853.6,2852.9,4.50057559]
["bitfinex-derivatives","ETHF0:USTF0",1766056906770,0.705,2854.1,2852.9,4.50057559]
["bitfinex-derivatives","ETHF0:USTF0",1766056906979,0.00525569,2853.8,2853.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056907175,0.00525569,2853.8,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056907874,0.0081331,2853.8,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056910682,3.31e-05,2853.8,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056910978,3.505,2854.2,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056911675,0.00525569,2854.0,2853.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056911870,0.00904671,2854.0,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056912075,1.62221479,2853.9,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056912870,5.12721479,2853.9,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056913075,3.505,2853.9,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056918782,3.505,2853.9,2853.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056921480,1.62221479,2853.8,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056921684,3.68027,2853.9,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056921685,5.30248479,2853.9,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056922487,5.30248479,2853.9,2853.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056923481,5.30248479,2853.9,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056924485,5.30248479,2853.9,2853.2,0.00350378]
["bitfinex-derivatives","ETHF0:USTF0",1766056924886,5.30248479,2853.9,2853.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766056925787,10.91448479,2853.9,2853.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766056926086,9.29227,2853.9,2853.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766056926288,10.91448479,2853.9,2853.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766056926583,9.117,2853.9,2853.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766056927083,1.62258337,2853.4,2852.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056927388,3.505,2853.3,2852.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056928084,3.505,2853.3,2852.3,4.56960617]
["bitfinex-derivatives","ETHF0:USTF0",1766056928486,1.79786337,2853.8,2852.3,4.56960617]
["bitfinex-derivatives","ETHF0:USTF0",1766056928689,3.505,2853.7,2852.3,6.19218954]
["bitfinex-derivatives","ETHF0:USTF0",1766056928890,1.79786337,2853.8,2852.3,6.19218954]
["bitfinex-derivatives","ETHF0:USTF0",1766056929189,0.00904671,2854.0,2852.9,1.62258337]
["bitfinex-derivatives","ETHF0:USTF0",1766056929386,0.00904671,2854.0,2853.0,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1766056929592,0.00904671,2854.0,2853.0,12.68771019]
["bitfinex-derivatives","ETHF0:USTF0",1766056930785,4.671e-05,2854.0,2853.0,12.68771019]
["bitfinex-derivatives","ETHF0:USTF0",1766056931887,0.00525569,2853.8,2853.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056932089,0.00525569,2853.8,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056933090,4.671e-05,2854.0,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056934083,0.00525569,2853.9,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056934289,4.671e-05,2854.0,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766056934492,4.671e-05,2854.0,2853.4,4.5285218]
["bitfinex-derivatives","ETHF0:USTF0",1766056935179,0.0053024,2854.0,2853.4,4.5285218]
["bitfinex-derivatives","ETHF0:USTF0",1766056937990,2.4e-06,2854.0,2853.4,4.5285218]
["bitfinex-derivatives","ETHF0:USTF0",1766056938893,0.00368507,2854.0,2853.4,4.5285218]
["bitfinex-derivatives","ETHF0:USTF0",1766056940892,0.00368507,2854.0,2853.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056941099,0.00368507,2854.0,2853.5,3.5070235]
["bitfinex-derivatives","ETHF0:USTF0",1766056947103,0.00368507,2854.0,2853.5,0.0030235]
["bitfinex-derivatives","ETHF0:USTF0",1766056947296,0.00368507,2854.0,2853.5,3.5070235]
["bitfinex-derivatives","ETHF0:USTF0",1766056950903,3.505,2854.4,2853.5,5.12818026]
["bitfinex-derivatives","ETHF0:USTF0",1766056951300,3.504,2854.4,2853.5,5.12818026]
["bitfinex-derivatives","ETHF0:USTF0",1766056951896,0.00525569,2854.2,2853.5,5.12818026]
["bitfinex-derivatives","ETHF0:USTF0",1766056952595,0.00438992,2854.4,2853.7,1.62115676]
["bitfinex-derivatives","ETHF0:USTF0",1766056952802,0.00438992,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056953804,3.504,2854.3,2853.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056954005,5.12515676,2854.3,2853.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056954302,5.12515676,2854.3,2853.5,0.0030235]
["bitfinex-derivatives","ETHF0:USTF0",1766056954303,5.12515676,2854.3,2853.5,3.5070235]
["bitfinex-derivatives","ETHF0:USTF0",1766056954907,3.504,2854.3,2853.5,3.5070235]
["bitfinex-derivatives","ETHF0:USTF0",1766056959110,3.504,2854.3,2853.5,6.02276422]
["bitfinex-derivatives","ETHF0:USTF0",1766056959611,3.504,2854.3,2853.5,3.5070235]
["bitfinex-derivatives","ETHF0:USTF0",1766056959810,3.504,2854.3,2853.5,6.02276422]
["bitfinex-derivatives","ETHF0:USTF0",1766056960108,3.504,2854.3,2853.5,7.64392098]
["bitfinex-derivatives","ETHF0:USTF0",1766056960912,0.00964561,2854.4,2853.5,7.64392098]
["bitfinex-derivatives","ETHF0:USTF0",1766056961111,3.51364561,2854.4,2853.5,7.64392098]
["bitfinex-derivatives","ETHF0:USTF0",1766056962412,3.51364561,2854.4,2853.6,2.51574072]
["bitfinex-derivatives","ETHF0:USTF0",1766056970818,3.51364561,2854.4,2853.5,7.94892098]
["bitfinex-derivatives","ETHF0:USTF0",1766056971214,3.51364561,2854.4,2853.6,2.51574072]
["bitfinex-derivatives","ETHF0:USTF0",1766056971422,0.00964561,2854.4,2853.7,1.62115676]
["bitfinex-derivatives","ETHF0:USTF0",1766056971621,0.00964561,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056971920,0.17518,2855.5,2854.1,1.62115676]
["bitfinex-derivatives","ETHF0:USTF0",1766056972115,1.62115676,2855.2,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056972920,0.00350378,2855.0,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056973115,3.50750378,2855.0,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056973820,0.00350378,2855.0,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056975124,0.00363228,2855.2,2854.3,4.62687696]
["bitfinex-derivatives","ETHF0:USTF0",1766056975328,3.504,2855.8,2854.9,1.62115676]
["bitfinex-derivatives","ETHF0:USTF0",1766056975527,3.504,2855.8,2855.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056976327,3.50802084,2855.8,2855.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056976727,5.1291776,2855.8,2855.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056977028,3.50802084,2855.8,2855.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056977228,1.62115676,2855.7,2855.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056977725,1.62641245,2855.7,2855.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056978822,1.62641245,2855.7,2855.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056980629,1.62641245,2855.7,2854.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056980830,1.62115676,2855.2,2854.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766056981038,1.62115676,2855.0,2854.1,5.00231161]
["bitfinex-derivatives","ETHF0:USTF0",1766056981230,5.12415676,2855.0,2854.1,5.00231161]
["bitfinex-derivatives","ETHF0:USTF0",1766056981428,5.12415676,2855.0,2854.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766056981737,5.12415676,2855.0,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056983240,3.503,2855.0,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056983440,5.12415676,2855.0,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056988044,1.62115676,2854.5,2853.1,2.51574072]
["bitfinex-derivatives","ETHF0:USTF0",1766056988245,1.62115676,2854.3,2853.5,3.5060235]
["bitfinex-derivatives","ETHF0:USTF0",1766056988543,3.503,2854.4,2853.5,3.5060235]
["bitfinex-derivatives","ETHF0:USTF0",1766056989144,0.00525569,2854.2,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766056998654,0.00525569,2854.2,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056999047,1.62119108,2854.5,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766056999355,5.12519108,2854.5,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057000148,0.00525569,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057002355,1.62119108,2854.3,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057008364,0.00525569,2854.4,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057008561,1.62119108,2854.3,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057009167,1.62119108,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057011370,3.504,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057017372,3.504,2854.3,2853.7,2.52099641]
["bitfinex-derivatives","ETHF0:USTF0",1766057031677,3.504,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057037391,0.00525569,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057037689,3.50925569,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057038190,0.00525569,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057038392,3.50925569,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057039791,5.13061668,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057040392,5.13061668,2854.4,2853.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057041492,5.13061668,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057041693,5.13061668,2854.4,2853.7,2.52099641]
["bitfinex-derivatives","ETHF0:USTF0",1766057042580,5.13061668,2854.4,2853.6,4.09149641]
["bitfinex-derivatives","ETHF0:USTF0",1766057042790,5.13061668,2854.4,2853.6,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1766057043692,5.13061668,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057052500,3.50925569,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057055900,0.00525569,2854.4,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057056104,3.504,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057071418,5.12524315,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057073618,3.504,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057075917,1.62124315,2854.2,2853.6,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1766057076219,1.62124315,2854.2,2853.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1766057076418,1.62124315,2854.2,2853.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1766057077010,1.62124315,2854.0,2853.5,3.5040235]
["bitfinex-derivatives","ETHF0:USTF0",1766057077209,1.62124315,2854.0,2853.5,0.7806235]
["bitfinex-derivatives","ETHF0:USTF0",1766057077417,1.62124315,2854.0,2853.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1766057077719,1.62124315,2854.0,2853.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057078122,1.62124315,2854.2,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057079421,3.504,2854.3,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057079721,1.62124315,2854.2,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057085118,3.504,2854.3,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057085325,5.12524315,2854.3,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057085619,3.504,2854.3,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057085825,5.12524315,2854.3,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057089125,3.504,2854.3,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057089526,5.12524315,2854.3,2853.5,3.51043014]
["bitfinex-derivatives","ETHF0:USTF0",1766057090121,5.12524315,2854.3,2853.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057092129,1.62124315,2854.1,2853.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1766057092327,1.62124315,2854.1,2853.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1766057096833,3.504,2854.0,2853.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1766057101933,0.00525569,2854.4,2853.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1766057102139,3.504,2854.3,2853.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1766057103040,5.12524315,2854.3,2853.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1766057103236,1.62124315,2854.1,2853.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1766057103440,1.62124315,2854.1,2853.2,1.52207792]
["bitfinex-derivatives","ETHF0:USTF0",1766057103441,1.62124315,2853.7,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057103644,3.504,2854.3,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057103937,1.62124315,2853.9,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057104438,1.62479787,2853.9,2853.3,3.50704117]
["bitfinex-derivatives","ETHF0:USTF0",1766057105639,0.00355472,2853.9,2853.3,3.50704117]
["bitfinex-derivatives","ETHF0:USTF0",1766057106742,1.62479787,2853.9,2853.3,3.50704117]
["bitfinex-derivatives","ETHF0:USTF0",1766057107441,1.62479787,2853.9,2853.3,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1766057107641,1.62479787,2853.9,2853.3,3.50704117]
["bitfinex-derivatives","ETHF0:USTF0",1766057109350,0.00355472,2853.9,2853.3,3.50704117]
["bitfinex-derivatives","ETHF0:USTF0",1766057111255,1.62479787,2853.9,2853.3,3.50704117]
["bitfinex-derivatives","ETHF0:USTF0",1766057117358,1.62124315,2853.4,2852.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1766057117561,1.62124315,2853.4,2852.8,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1766057118160,1.62124315,2853.2,2852.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1766057118365,1.62124315,2853.2,2852.9,0.72074649]
["bitfinex-derivatives","ETHF0:USTF0",1766057119567,1.62124315,2853.2,2852.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057119769,1.62124315,2853.2,2852.1,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1766057119970,0.00525569,2852.9,2852.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057120269,0.00525569,2852.9,2852.3,4.59893881]
["bitfinex-derivatives","ETHF0:USTF0",1766057120569,0.00525569,2852.9,2852.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057120864,3.504,2853.3,2852.3,4.65555175]
["bitfinex-derivatives","ETHF0:USTF0",1766057120865,5.12524315,2853.3,2852.3,4.65555175]
["bitfinex-derivatives","ETHF0:USTF0",1766057121668,0.00525569,2853.1,2852.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057121868,0.00525569,2853.1,2852.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1766057122163,1.62649884,2853.1,2852.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1766057122368,1.62124315,2852.9,2852.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057122566,1.62124315,2852.9,2852.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057122964,1.62649884,2853.1,2852.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057128677,5.13149884,2853.1,2852.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057129273,1.62124315,2852.9,2852.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057129669,1.62279062,2852.9,2852.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057132678,3.51025569,2853.1,2852.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057135583,3.51025569,2853.1,2852.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057135884,0.00525569,2853.1,2852.2,1.53284947]
["bitfinex-derivatives","ETHF0:USTF0",1766057136083,3.505,2853.0,2852.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057143486,3.505,2853.0,2852.2,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1766057144080,3.505,2852.9,2852.2,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1766057145881,0.18057569,2853.1,2852.2,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1766057146086,3.506,2853.0,2852.2,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1766057149090,1.62273368,2852.9,2852.2,3.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057149385,1.62273368,2852.6,2851.9,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1766057149579,1.62273368,2852.3,2851.4,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1766057149888,3.506,2852.2,2851.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1766057150482,1.62273368,2852.0,2851.4,0.72007962]
["bitfinex-derivatives","ETHF0:USTF0",1766057151191,1.62273368,2851.7,2851.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057151586,1.62273368,2851.7,2851.1,0.03593]
["bitfinex-derivatives","ETHF0:USTF0",1766057152200,1.62556196,2851.7,2851.1,0.0402293]
["bitfinex-derivatives","ETHF0:USTF0",1766057152491,0.00282828,2851.7,2851.1,0.0402293]
["bitfinex-derivatives","ETHF0:USTF0",1766057159299,1.62556196,2851.7,2851.1,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057159795,3.506,2851.6,2851.1,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057159989,3.51125569,2851.6,2851.1,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057161400,5.13398937,2851.6,2850.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766057161898,5.13398937,2851.6,2850.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1766057162395,5.13398937,2851.6,2850.6,11.54334916]
["bitfinex-derivatives","ETHF0:USTF0",1766057162593,5.13398937,2851.6,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057162594,1.62273368,2851.3,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057162794,3.507,2851.2,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057166603,1.62273368,2851.1,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057167112,3.507,2851.2,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057170209,0.18066569,2851.6,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057170405,7.88473368,2851.5,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057173501,10.201,2851.4,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057173714,3.508,2851.3,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057174715,1.62273368,2851.1,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057174908,3.508,2851.0,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057176214,3.508,2851.5,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057179324,1.62273368,2851.4,2850.6,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057180816,3.68342,2851.5,2850.0,1.53838683]
["bitfinex-derivatives","ETHF0:USTF0",1766057181020,3.68342,2851.5,2850.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766057181021,1.62273368,2851.0,2850.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766057181222,3.508,2850.9,2850.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766057182024,3.508,2850.9,2850.1,3.51133932]
["bitfinex-derivatives","ETHF0:USTF0",1766057187715,0.17543,2851.2,2850.1,3.51133932]
["bitfinex-derivatives","ETHF0:USTF0",1766057187925,3.508,2851.1,2850.1,3.51133932]
["bitfinex-derivatives","ETHF0:USTF0",1766057188221,3.508,2851.2,2850.2,4.64922981]
["bitfinex-derivatives","ETHF0:USTF0",1766057188524,0.00525569,2851.6,2850.4,1.62273368]
["bitfinex-derivatives","ETHF0:USTF0",1766057188525,3.51325569,2851.6,2850.4,1.62273368]
["bitfinex-derivatives","ETHF0:USTF0",1766057188725,3.51325569,2851.6,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766057188924,3.51325569,2851.6,2850.5,8.15722981]
["bitfinex-derivatives","ETHF0:USTF0",1766057193432,3.51325569,2851.6,2850.6,1.62406568]
["bitfinex-derivatives","ETHF0:USTF0",1766057193834,3.51325569,2851.6,2850.7,4.52413689]
["bitfinex-derivatives","ETHF0:USTF0",1766057194132,3.51325569,2851.6,2850.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766057194739,0.00525569,2851.6,2850.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766057199048,0.00525569,2851.6,2850.8,5.13199563]
["bitfinex-derivatives","ETHF0:USTF0",1766057199241,0.00525569,2851.6,2850.9,4.59480963]
["bitfinex-derivatives","ETHF0:USTF0",1766057203740,0.00282828,2851.7,2850.9,4.59480963]
["bitfinex-derivatives","ETHF0:USTF0",1766057204148,0.00282828,2851.7,2851.0,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057204442,0.00282828,2851.7,2851.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766057204644,0.00808397,2851.7,2851.1,3.51325569]
["bitfinex-derivatives","ETHF0:USTF0",1766057206249,3.508,2851.8,2851.1,3.51325569]
["bitfinex-derivatives","ETHF0:USTF0",1766057206543,3.507,2852.0,2851.1,3.51325569]
["bitfinex-derivatives","ETHF0:USTF0",1766057206750,3.507,2852.0,2851.2,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057207044,3.507,2852.2,2851.2,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057207349,0.00525569,2852.0,2851.2,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057208351,0.00525569,2852.0,2851.4,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057208539,3.55182783,2852.5,2851.6,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057208736,3.55182783,2852.5,2851.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766057209148,3.507,2852.5,2851.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766057209545,0.00525569,2852.4,2851.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766057209839,3.51080434,2852.5,2851.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766057209840,4.34e-06,2852.5,2852.0,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057210038,4.34e-06,2852.5,2852.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766057210850,3.507,2853.0,2852.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766057212053,0.00525569,2852.8,2852.1,3.5107991]
["bitfinex-derivatives","ETHF0:USTF0",1766057214364,3.51123124,2853.0,2852.1,3.5107991]
["bitfinex-derivatives","ETHF0:USTF0",1766057215467,0.00350378,2852.8,2852.1,9.2447991]
["bitfinex-derivatives","ETHF0:USTF0",1766057218272,0.00350378,2852.8,2852.1,10.86879473]
["bitfinex-derivatives","ETHF0:USTF0",1766057219762,0.00350378,2852.8,2852.1,9.2447991]
["bitfinex-derivatives","ETHF0:USTF0",1766057223271,0.00350378,2852.8,2852.1,10.86879473]
["bitfinex-derivatives","ETHF0:USTF0",1766057225279,3.78e-06,2852.8,2852.1,10.86879473]
["bitfinex-derivatives","ETHF0:USTF0",1766057225474,3.51123124,2853.0,2852.1,10.86879473]
["bitfinex-derivatives","ETHF0:USTF0",1766057227878,0.00423124,2853.0,2852.1,10.86879473]
["bitfinex-derivatives","ETHF0:USTF0",1766057231281,1.62399563,2852.8,2852.1,0.0037991]
["bitfinex-derivatives","ETHF0:USTF0",1766057231582,1.62399563,2852.8,2852.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057232376,1.62399563,2852.6,2852.1,0.0037991]
["bitfinex-derivatives","ETHF0:USTF0",1766057232582,1.62399563,2852.6,2851.5,1.53010683]
["bitfinex-derivatives","ETHF0:USTF0",1766057232583,1.62399563,2852.4,2851.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057233585,1.62399563,2852.4,2851.7,3.50898886]
["bitfinex-derivatives","ETHF0:USTF0",1766057235283,3.506,2852.3,2851.7,3.50898886]
["bitfinex-derivatives","ETHF0:USTF0",1766057236390,3.506,2852.5,2851.7,3.50898886]
["bitfinex-derivatives","ETHF0:USTF0",1766057236680,3.506,2852.5,2851.8,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057236884,3.506,2852.8,2851.8,6.13562767]
["bitfinex-derivatives","ETHF0:USTF0",1766057238487,3.506,2852.8,2851.8,6.44062767]
["bitfinex-derivatives","ETHF0:USTF0",1766057238687,3.506,2852.8,2851.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1766057238887,3.506,2852.8,2852.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057240688,0.00423124,2853.0,2852.0,5.12999563]
["bitfinex-derivatives","ETHF0:USTF0",1766057240993,3.51023124,2853.0,2852.0,5.12999563]
["bitfinex-derivatives","ETHF0:USTF0",1766057241588,0.00423124,2853.0,2852.2,1.62399563]
["bitfinex-derivatives","ETHF0:USTF0",1766057241788,0.00423124,2853.0,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057248793,1.62399563,2852.9,2852.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1766057248989,1.62399563,2852.9,2852.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057249195,1.62399563,2852.7,2852.1,4.47066131]
["bitfinex-derivatives","ETHF0:USTF0",1766057249497,1.62399563,2852.7,2852.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057251598,3.506,2852.8,2852.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057258000,37.07526,2854.1,2852.1,5.12889515]
["bitfinex-derivatives","ETHF0:USTF0",1766057258297,12.23949527,2855.7,2852.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057258298,3.506,2854.0,2852.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057258500,3.506,2853.9,2853.0,1.62289515]
["bitfinex-derivatives","ETHF0:USTF0",1766057258696,3.506,2854.1,2853.0,1.62289515]
["bitfinex-derivatives","ETHF0:USTF0",1766057258894,13.963,2854.3,2853.1,4.60190389]
["bitfinex-derivatives","ETHF0:USTF0",1766057259199,3.51049132,2854.3,2853.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057259600,3.51049132,2854.3,2853.3,4.62634931]
["bitfinex-derivatives","ETHF0:USTF0",1766057260799,3.51049132,2854.3,2853.3,6.24924446]
["bitfinex-derivatives","ETHF0:USTF0",1766057261002,3.505,2854.7,2853.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1766057261305,3.505,2854.7,2853.6,1.62289515]
["bitfinex-derivatives","ETHF0:USTF0",1766057262005,3.5092733,2854.7,2853.6,1.62289515]
["bitfinex-derivatives","ETHF0:USTF0",1766057264005,3.5092733,2854.7,2853.7,4.56229665]
["bitfinex-derivatives","ETHF0:USTF0",1766057264197,3.5092733,2854.7,2853.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057278409,3.5092733,2854.7,2853.7,0.00314365]
["bitfinex-derivatives","ETHF0:USTF0",1766057278613,3.5092733,2854.7,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057285620,0.0042733,2854.7,2853.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057285815,0.0042733,2854.7,2853.9,4.45120837]
["bitfinex-derivatives","ETHF0:USTF0",1766057286020,0.0042733,2854.7,2853.9,4.75620837]
["bitfinex-derivatives","ETHF0:USTF0",1766057286315,0.17516,2855.6,2854.3,1.62060417]
["bitfinex-derivatives","ETHF0:USTF0",1766057286515,3.67916,2855.6,2854.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057286723,3.67916,2855.6,2854.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057287219,3.68315629,2855.6,2854.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057290224,3.68315629,2855.6,2854.8,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1766057290418,3.68315629,2855.6,2854.8,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1766057290923,1.62060417,2855.4,2854.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057291125,1.62060417,2855.0,2854.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766057291419,1.62060417,2855.0,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057291420,3.504,2854.9,2854.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057291814,1.62060417,2855.3,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057292028,0.00525569,2855.0,2854.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057292227,3.503,2854.9,2854.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057294325,3.503,2854.9,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057295225,3.503,2854.9,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057311635,0.00525569,2855.0,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057311832,3.503,2854.9,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057320746,0.00525569,2855.0,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057323260,0.00525569,2855.0,2854.3,1.62573096]
["bitfinex-derivatives","ETHF0:USTF0",1766057324756,0.00525569,2855.0,2854.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057329659,1.62047527,2855.1,2854.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1766057329867,0.00399629,2855.6,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057329868,1.62047527,2855.5,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057330863,0.00525569,2855.3,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057332566,1.62573096,2855.3,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057332762,0.00525569,2855.3,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057333668,1.62047527,2855.0,2854.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1766057333970,1.62047527,2855.0,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057334470,1.62048111,2854.7,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057334667,3.503,2854.8,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057335370,3.503,2854.8,2854.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057336267,5.12348111,2854.8,2854.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057341068,1.62048111,2854.8,2854.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057341469,5.12348111,2854.8,2854.1,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057342475,1.62048111,2854.6,2854.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766057344074,3.503,2854.7,2854.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766057344265,5.12348111,2854.7,2854.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766057347373,1.62048111,2854.7,2854.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766057347568,3.503,2854.8,2854.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766057356983,1.62048111,2854.7,2854.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766057362585,5.12348111,2854.9,2854.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1766057363488,5.12348111,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057374391,5.12348111,2854.9,2854.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1766057374599,5.12348111,2854.9,2854.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1766057374895,5.12348111,2854.9,2854.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1766057375499,3.503,2854.9,2854.3,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1766057378101,3.503,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057378396,3.503,2854.9,2854.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1766057391000,0.00525569,2855.3,2854.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1766057391200,0.00525569,2855.3,2854.4,8.23127304]
["bitfinex-derivatives","ETHF0:USTF0",1766057393904,1.62584369,2855.3,2854.4,8.23127304]
["bitfinex-derivatives","ETHF0:USTF0",1766057395204,5.12884369,2855.3,2854.4,8.23127304]
["bitfinex-derivatives","ETHF0:USTF0",1766057399007,5.12884369,2855.3,2854.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1766057400107,1.620588,2855.0,2854.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1766057400311,5.123588,2855.0,2854.1,3.50825569]
["bitfinex-derivatives","ETHF0:USTF0",1766057401215,3.503,2855.0,2854.1,3.50825569]
["bitfinex-derivatives","ETHF0:USTF0",1766057403010,1.62058123,2854.8,2854.1,3.50825569]
["bitfinex-derivatives","ETHF0:USTF0",1766057405420,1.62058123,2855.2,2854.2,4.61442345]
["bitfinex-derivatives","ETHF0:USTF0",1766057405614,3.503,2855.1,2854.2,4.61442345]
["bitfinex-derivatives","ETHF0:USTF0",1766057407122,3.50825569,2855.3,2854.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1766057407421,0.00525569,2855.3,2854.4,13.89430456]
["bitfinex-derivatives","ETHF0:USTF0",1766057407725,0.00525569,2855.3,2854.4,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1766057408119,0.00525569,2855.3,2854.5,4.48327521]
["bitfinex-derivatives","ETHF0:USTF0",1766057409421,1.62583692,2855.3,2854.4,9.4252]
["bitfinex-derivatives","ETHF0:USTF0",1766057410914,1.62058123,2855.0,2854.4,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1766057411128,1.62058123,2854.7,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057411833,3.503,2854.9,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057413420,1.62058123,2855.0,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057413626,3.503,2854.9,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057413825,1.62058123,2855.0,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057414026,3.503,2854.9,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057419930,0.00525569,2855.3,2854.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057420129,3.50825569,2855.3,2854.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057422935,0.00525569,2855.3,2854.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057423142,0.00399629,2855.6,2854.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057426730,0.17507,2857.1,2854.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057426939,5.12358123,2856.6,2855.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057427240,1.62058123,2856.0,2855.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057427443,1.62058123,2856.0,2855.3,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1766057427943,1.62489513,2856.0,2855.3,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1766057428241,0.00525569,2855.9,2855.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057428544,0.00525569,2855.9,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057436445,3.5063139,2856.0,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057436646,0.4523139,2856.0,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057436851,3.502,2856.1,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057437338,1.61900449,2856.2,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057437542,3.502,2856.1,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057438151,1.61900449,2856.0,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057439450,3.502,2856.1,2855.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057439655,3.502,2856.6,2855.7,2.34840449]
["bitfinex-derivatives","ETHF0:USTF0",1766057440150,3.502,2856.6,2855.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1766057440750,1.61900449,2856.5,2855.7,0.73218831]
["bitfinex-derivatives","ETHF0:USTF0",1766057444554,3.50620437,2856.6,2855.7,0.73218831]
["bitfinex-derivatives","ETHF0:USTF0",1766057444756,1.61900449,2856.5,2855.7,0.73218831]
["bitfinex-derivatives","ETHF0:USTF0",1766057445045,3.50620437,2856.6,2855.7,0.73218831]
["bitfinex-derivatives","ETHF0:USTF0",1766057445252,1.61900449,2856.5,2855.7,0.73218831]
["bitfinex-derivatives","ETHF0:USTF0",1766057447258,0.00420437,2856.6,2855.7,0.73218831]
["bitfinex-derivatives","ETHF0:USTF0",1766057447459,3.50620437,2856.6,2855.7,0.73218831]
["bitfinex-derivatives","ETHF0:USTF0",1766057448158,3.50620437,2856.6,2855.7,2.3511928]
["bitfinex-derivatives","ETHF0:USTF0",1766057448455,0.00420437,2856.6,2855.8,4.65541279]
["bitfinex-derivatives","ETHF0:USTF0",1766057448652,3.50620437,2856.6,2855.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057450352,0.17506,2857.3,2856.0,2.33510449]
["bitfinex-derivatives","ETHF0:USTF0",1766057450553,1.61900449,2857.0,2856.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1766057450760,3.502,2856.9,2856.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1766057451257,1.61900449,2857.0,2856.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1766057451558,3.502,2856.9,2856.0,2.33510449]
["bitfinex-derivatives","ETHF0:USTF0",1766057451856,0.00273472,2857.0,2856.0,2.33510449]
["bitfinex-derivatives","ETHF0:USTF0",1766057452059,0.00273472,2857.0,2856.2,1.61900449]
["bitfinex-derivatives","ETHF0:USTF0",1766057452361,0.00273472,2857.0,2856.3,7.95211195]
["bitfinex-derivatives","ETHF0:USTF0",1766057453754,0.17499,2858.5,2857.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1766057453955,5.29499449,2858.5,2857.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057454266,1.61900449,2857.8,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057454455,3.501,2857.8,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057454656,3.50434312,2857.8,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057454860,0.00334312,2857.8,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057455271,0.00859881,2857.8,2857.2,3.50625569]
["bitfinex-derivatives","ETHF0:USTF0",1766057456060,0.00859881,2857.8,2856.7,1.61900449]
["bitfinex-derivatives","ETHF0:USTF0",1766057456061,1.61900449,2857.5,2856.5,1.52143923]
["bitfinex-derivatives","ETHF0:USTF0",1766057456361,5.12000449,2857.5,2856.6,8.02716389]
["bitfinex-derivatives","ETHF0:USTF0",1766057457064,3.501,2857.5,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057459962,3.501,2857.5,2856.5,14.01212717]
["bitfinex-derivatives","ETHF0:USTF0",1766057459963,1.61900449,2857.2,2856.5,5.04017824]
["bitfinex-derivatives","ETHF0:USTF0",1766057460158,1.61900449,2857.0,2856.5,0.00100154]
["bitfinex-derivatives","ETHF0:USTF0",1766057460366,5.12000449,2857.2,2856.5,0.00100154]
["bitfinex-derivatives","ETHF0:USTF0",1766057460660,1.61900449,2856.7,2855.7,2.25846421]
["bitfinex-derivatives","ETHF0:USTF0",1766057460869,5.12000449,2856.7,2855.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057461061,5.12000449,2856.7,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057462357,1.61900449,2856.3,2855.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057462559,3.501,2856.4,2855.7,0.71888831]
["bitfinex-derivatives","ETHF0:USTF0",1766057462764,1.61900449,2856.0,2855.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057463162,1.61900449,2856.0,2855.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057463363,0.00525569,2855.9,2855.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057463868,0.00525569,2855.9,2855.3,0.00929685]
["bitfinex-derivatives","ETHF0:USTF0",1766057469961,1.62450062,2855.9,2855.3,0.00929685]
["bitfinex-derivatives","ETHF0:USTF0",1766057470758,1.61924493,2855.7,2855.3,0.00404116]
["bitfinex-derivatives","ETHF0:USTF0",1766057470959,1.61924493,2855.7,2855.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057471870,1.62185572,2855.7,2855.2,3.50899374]
["bitfinex-derivatives","ETHF0:USTF0",1766057472068,1.61924493,2855.5,2855.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057473165,1.61924493,2855.5,2855.0,3.5089234]
["bitfinex-derivatives","ETHF0:USTF0",1766057473974,1.61924493,2855.6,2855.0,3.5089234]
["bitfinex-derivatives","ETHF0:USTF0",1766057474363,1.079e-05,2855.7,2855.0,3.5089234]
["bitfinex-derivatives","ETHF0:USTF0",1766057474569,3.501,2856.2,2855.4,1.61924493]
["bitfinex-derivatives","ETHF0:USTF0",1766057474774,3.501,2856.3,2855.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057475474,1.62450062,2856.2,2855.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057476169,0.00525569,2856.2,2855.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057477770,0.00525569,2856.2,2855.0,0.0079234]
["bitfinex-derivatives","ETHF0:USTF0",1766057477973,1.62450062,2856.2,2855.1,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1766057478171,1.62450062,2856.2,2855.1,25.80443829]
["bitfinex-derivatives","ETHF0:USTF0",1766057479165,1.62450062,2856.2,2855.2,1.61924493]
["bitfinex-derivatives","ETHF0:USTF0",1766057479370,0.00525569,2856.2,2855.2,1.61924493]
["bitfinex-derivatives","ETHF0:USTF0",1766057479867,0.00525569,2856.2,2855.4,1.61924493]
["bitfinex-derivatives","ETHF0:USTF0",1766057480069,0.00525569,2856.2,2855.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057484277,0.00525569,2856.2,2855.2,1.61924493]
["bitfinex-derivatives","ETHF0:USTF0",1766057484475,0.00525569,2856.2,2855.3,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1766057484778,0.00525569,2856.2,2855.3,17.81047554]
["bitfinex-derivatives","ETHF0:USTF0",1766057485777,0.00387764,2856.3,2855.6,1.61924493]
["bitfinex-derivatives","ETHF0:USTF0",1766057485978,0.00387764,2856.3,2855.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057486278,0.00387764,2856.3,2855.7,8.03316383]
["bitfinex-derivatives","ETHF0:USTF0",1766057486785,0.00913333,2856.3,2855.7,8.03316383]
["bitfinex-derivatives","ETHF0:USTF0",1766057490887,3.502,2856.5,2855.7,8.03316383]
["bitfinex-derivatives","ETHF0:USTF0",1766057491783,3.50487691,2856.5,2855.7,8.03316383]
["bitfinex-derivatives","ETHF0:USTF0",1766057491989,0.00525569,2856.4,2855.7,8.03316383]
["bitfinex-derivatives","ETHF0:USTF0",1766057494684,0.00525569,2856.4,2855.6,2.51706979]
["bitfinex-derivatives","ETHF0:USTF0",1766057494884,0.00525569,2856.4,2855.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057501191,3.50487691,2856.5,2855.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057501797,2.89407691,2856.5,2855.7,6.01806979]
["bitfinex-derivatives","ETHF0:USTF0",1766057502093,0.00525569,2856.4,2855.7,6.01806979]
["bitfinex-derivatives","ETHF0:USTF0",1766057502586,2.28327691,2856.5,2855.7,6.01806979]
["bitfinex-derivatives","ETHF0:USTF0",1766057503493,0.00525569,2856.4,2855.7,6.01806979]
["bitfinex-derivatives","ETHF0:USTF0",1766057503690,6.18853838,2857.1,2855.8,4.46930068]
["bitfinex-derivatives","ETHF0:USTF0",1766057503892,3.501,2857.0,2855.8,6.98637047]
["bitfinex-derivatives","ETHF0:USTF0",1766057504789,3.50507707,2857.0,2855.8,6.98637047]
["bitfinex-derivatives","ETHF0:USTF0",1766057506195,1.61853838,2856.9,2855.8,6.98637047]
["bitfinex-derivatives","ETHF0:USTF0",1766057506397,1.61853838,2856.9,2855.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057506590,1.61853838,2856.6,2855.7,2.51706979]
["bitfinex-derivatives","ETHF0:USTF0",1766057506792,1.61853838,2856.3,2855.6,6.01806979]
["bitfinex-derivatives","ETHF0:USTF0",1766057507088,3.501,2856.2,2855.6,6.01806979]
["bitfinex-derivatives","ETHF0:USTF0",1766057507794,3.501,2856.2,2855.6,2.51706979]
["bitfinex-derivatives","ETHF0:USTF0",1766057519100,5.11953838,2856.2,2855.6,2.51706979]
["bitfinex-derivatives","ETHF0:USTF0",1766057519407,1.61853838,2855.9,2855.0,0.0079234]
["bitfinex-derivatives","ETHF0:USTF0",1766057519601,3.501,2855.8,2855.0,0.0079234]
["bitfinex-derivatives","ETHF0:USTF0",1766057520002,1.61853838,2855.5,2854.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057520201,3.501,2855.4,2854.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057520400,3.501,2855.4,2854.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057520806,1.61853838,2855.2,2854.1,1.49652149]
["bitfinex-derivatives","ETHF0:USTF0",1766057521002,3.501,2855.1,2854.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766057521209,0.00350378,2854.9,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057521403,0.00653814,2854.9,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057521800,1.61853838,2855.7,2854.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057522005,9.231,2855.6,2854.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057522306,3.502,2855.5,2854.5,8.09283904]
["bitfinex-derivatives","ETHF0:USTF0",1766057522908,3.50638985,2855.5,2854.5,8.09283904]
["bitfinex-derivatives","ETHF0:USTF0",1766057524509,36.9,2856.1,2854.8,1.61853838]
["bitfinex-derivatives","ETHF0:USTF0",1766057524708,3.502,2856.0,2854.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057524917,1.61853838,2855.7,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057525111,3.502,2855.6,2854.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057525507,3.50553032,2855.6,2854.4,4.34049569]
["bitfinex-derivatives","ETHF0:USTF0",1766057525806,3.50553032,2855.6,2854.5,8.11902646]
["bitfinex-derivatives","ETHF0:USTF0",1766057527515,0.00353032,2855.6,2854.5,8.11902646]
["bitfinex-derivatives","ETHF0:USTF0",1766057527717,3.502,2855.5,2854.5,8.11902646]
["bitfinex-derivatives","ETHF0:USTF0",1766057533717,0.00353032,2855.6,2854.5,8.11902646]
["bitfinex-derivatives","ETHF0:USTF0",1766057534514,0.00353032,2855.6,2854.6,1.61853838]
["bitfinex-derivatives","ETHF0:USTF0",1766057534906,3.032e-05,2855.6,2854.9,1.61853838]
["bitfinex-derivatives","ETHF0:USTF0",1766057535104,3.032e-05,2855.6,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057535311,3.032e-05,2855.6,2855.0,8.12209084]
["bitfinex-derivatives","ETHF0:USTF0",1766057536310,3.032e-05,2855.6,2855.0,23.06509084]
["bitfinex-derivatives","ETHF0:USTF0",1766057538214,3.032e-05,2855.6,2855.0,4.62009084]
["bitfinex-derivatives","ETHF0:USTF0",1766057538421,3.032e-05,2855.6,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057545521,3.032e-05,2855.6,2855.2,4.47249611]
["bitfinex-derivatives","ETHF0:USTF0",1766057545721,3.502,2856.1,2855.2,4.47249611]
["bitfinex-derivatives","ETHF0:USTF0",1766057545916,3.502,2856.2,2855.2,4.47249611]
["bitfinex-derivatives","ETHF0:USTF0",1766057546120,3.502,2856.3,2855.2,4.47249611]
["bitfinex-derivatives","ETHF0:USTF0",1766057546723,3.50654937,2856.3,2855.2,4.47249611]
["bitfinex-derivatives","ETHF0:USTF0",1766057548912,3.50654937,2856.3,2855.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766057549121,3.50654937,2856.3,2855.1,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1766057549323,3.50654937,2856.3,2855.1,12.93386619]
["bitfinex-derivatives","ETHF0:USTF0",1766057556934,0.00454937,2856.3,2855.2,1.61903682]
["bitfinex-derivatives","ETHF0:USTF0",1766057557325,0.00454937,2856.3,2855.3,4.58065701]
["bitfinex-derivatives","ETHF0:USTF0",1766057557528,0.00454937,2856.3,2855.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057557924,0.00454937,2856.3,2855.5,4.58065701]
["bitfinex-derivatives","ETHF0:USTF0",1766057558430,0.00454937,2856.3,2855.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057561522,1.62358619,2856.3,2854.9,3.1484252]
["bitfinex-derivatives","ETHF0:USTF0",1766057561721,1.61936139,2856.0,2855.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1766057561930,5.12136139,2856.0,2855.1,4.48599357]
["bitfinex-derivatives","ETHF0:USTF0",1766057562129,5.12136139,2856.0,2855.0,11.19499357]
["bitfinex-derivatives","ETHF0:USTF0",1766057562327,5.12136139,2856.0,2855.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1766057562532,5.12136139,2856.0,2855.1,4.64683677]
["bitfinex-derivatives","ETHF0:USTF0",1766057562936,3.502,2856.0,2855.1,4.64683677]
["bitfinex-derivatives","ETHF0:USTF0",1766057565828,3.502,2856.0,2855.2,1.61936139]
["bitfinex-derivatives","ETHF0:USTF0",1766057566037,3.502,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057566533,0.00454937,2856.3,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057566733,3.502,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057567635,3.502,2856.2,2855.4,4.57060315]
["bitfinex-derivatives","ETHF0:USTF0",1766057577436,1.61936139,2856.1,2855.1,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1766057577640,1.61936139,2856.1,2855.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057578438,1.61936139,2856.1,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057580337,3.502,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057581537,0.00454937,2856.3,2855.4,4.59714253]
["bitfinex-derivatives","ETHF0:USTF0",1766057581739,3.502,2856.2,2855.4,4.59714253]
["bitfinex-derivatives","ETHF0:USTF0",1766057583044,3.502,2856.2,2855.4,6.21650392]
["bitfinex-derivatives","ETHF0:USTF0",1766057585043,0.00454937,2856.3,2855.4,6.21650392]
["bitfinex-derivatives","ETHF0:USTF0",1766057585244,3.50654937,2856.3,2855.4,6.21650392]
["bitfinex-derivatives","ETHF0:USTF0",1766057587353,3.50654937,2856.3,2855.4,4.59714253]
["bitfinex-derivatives","ETHF0:USTF0",1766057588148,1.61936139,2855.8,2855.0,3.1484252]
["bitfinex-derivatives","ETHF0:USTF0",1766057588340,5.12136139,2855.9,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057588840,5.12136139,2855.9,2855.1,6.6504252]
["bitfinex-derivatives","ETHF0:USTF0",1766057589546,3.502,2855.9,2855.1,6.6504252]
["bitfinex-derivatives","ETHF0:USTF0",1766057593149,3.502,2855.9,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057593549,3.502,2855.9,2855.1,6.6504252]
["bitfinex-derivatives","ETHF0:USTF0",1766057595443,1.61936139,2855.7,2855.1,3.1484252]
["bitfinex-derivatives","ETHF0:USTF0",1766057595646,1.61936139,2855.5,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057595951,5.12136139,2855.5,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057597446,5.12136139,2855.5,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057598850,3.502,2855.5,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057599052,0.17513,2856.2,2854.7,1.61936139]
["bitfinex-derivatives","ETHF0:USTF0",1766057599245,1.61936139,2856.0,2854.7,1.61936139]
["bitfinex-derivatives","ETHF0:USTF0",1766057599845,1.61936139,2855.8,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057600053,1.61936139,2855.6,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057601753,3.502,2855.7,2854.7,1.61936139]
["bitfinex-derivatives","ETHF0:USTF0",1766057603852,3.502,2855.7,2854.7,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057604943,3.502,2855.6,2854.7,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057607345,0.00454937,2856.3,2854.9,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057607550,1.61954545,2856.1,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057607753,1.61954545,2856.1,2855.0,7.98765028]
["bitfinex-derivatives","ETHF0:USTF0",1766057607954,3.502,2856.2,2855.1,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057610756,1.61954545,2856.1,2855.1,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057612263,1.61954545,2856.1,2855.0,5.12154545]
["bitfinex-derivatives","ETHF0:USTF0",1766057612553,1.61954545,2856.1,2855.1,4.5940081]
["bitfinex-derivatives","ETHF0:USTF0",1766057613949,3.502,2856.2,2855.1,4.5940081]
["bitfinex-derivatives","ETHF0:USTF0",1766057614159,3.502,2856.2,2855.2,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057614460,3.502,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057616163,3.502,2856.2,2855.4,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057619256,3.502,2856.2,2855.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057619457,3.502,2856.2,2854.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766057619458,1.61954545,2855.8,2854.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1766057619664,3.502,2855.9,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057619868,3.502,2855.9,2855.1,8.15093302]
["bitfinex-derivatives","ETHF0:USTF0",1766057620059,3.502,2855.9,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057620261,3.502,2855.9,2854.7,4.69023994]
["bitfinex-derivatives","ETHF0:USTF0",1766057620559,0.17966937,2856.3,2855.1,1.61954545]
["bitfinex-derivatives","ETHF0:USTF0",1766057620867,3.502,2856.2,2855.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057639767,1.61914718,2856.0,2855.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057639978,3.502,2855.9,2854.9,3.1484252]
["bitfinex-derivatives","ETHF0:USTF0",1766057640173,3.502,2855.9,2854.8,6.6504252]
["bitfinex-derivatives","ETHF0:USTF0",1766057640372,3.502,2855.9,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057643276,0.17513,2856.1,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057643476,3.502,2856.0,2854.9,4.45895097]
["bitfinex-derivatives","ETHF0:USTF0",1766057649081,3.502,2855.9,2854.9,7.60737617]
["bitfinex-derivatives","ETHF0:USTF0",1766057651086,3.502,2855.9,2854.9,4.45895097]
["bitfinex-derivatives","ETHF0:USTF0",1766057653687,3.502,2855.9,2854.9,4.45895097]
["bitfinex-derivatives","ETHF0:USTF0",1766057655685,5.12114718,2855.9,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057658994,3.502,2855.9,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057669797,1.61914718,2855.8,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057671194,1.61914718,2855.8,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057671706,1.61990575,2855.7,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057671908,3.502,2855.6,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057672399,3.502,2855.6,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057673399,3.502,2855.6,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057673601,1.61990575,2855.1,2854.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057673899,1.61990575,2854.7,2853.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057674096,3.502,2854.6,2853.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766057674702,0.00525569,2854.5,2853.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057680805,1.62516144,2854.5,2853.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057681001,7.61016144,2854.5,2853.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766057681598,7.61016144,2854.5,2853.4,5.01074283]
["bitfinex-derivatives","ETHF0:USTF0",1766057681799,7.61016144,2854.5,2853.4,5.02882457]
["bitfinex-derivatives","ETHF0:USTF0",1766057682001,7.61016144,2854.5,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057683504,1.62123681,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057683699,3.503,2854.2,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057690503,1.62123681,2854.1,2853.4,5.02924072]
["bitfinex-derivatives","ETHF0:USTF0",1766057691010,1.62123681,2854.1,2853.4,3.50551411]
["bitfinex-derivatives","ETHF0:USTF0",1766057691410,1.62123681,2854.1,2853.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057691806,3.503,2854.2,2853.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057712019,1.62123681,2854.1,2853.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057713225,3.503,2854.2,2853.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057717523,3.504,2854.2,2853.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057719535,1.62123681,2854.1,2853.4,3.50551411]
["bitfinex-derivatives","ETHF0:USTF0",1766057719841,1.62123681,2853.9,2853.4,1.97751411]
["bitfinex-derivatives","ETHF0:USTF0",1766057720038,5.12523681,2853.9,2853.4,1.36631411]
["bitfinex-derivatives","ETHF0:USTF0",1766057720239,5.12523681,2853.9,2853.4,1.06071411]
["bitfinex-derivatives","ETHF0:USTF0",1766057720735,5.12523681,2853.9,2853.4,1.0659698]
["bitfinex-derivatives","ETHF0:USTF0",1766057721635,5.12523681,2853.9,2853.4,0.0077698]
["bitfinex-derivatives","ETHF0:USTF0",1766057721936,5.12523681,2853.9,2853.3,1.4989508]
["bitfinex-derivatives","ETHF0:USTF0",1766057722136,5.12523681,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057723038,5.12523681,2853.9,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057723335,5.12523681,2853.9,2853.2,3.50753961]
["bitfinex-derivatives","ETHF0:USTF0",1766057723740,1.62123681,2853.7,2853.1,0.14401]
["bitfinex-derivatives","ETHF0:USTF0",1766057723941,3.504,2853.6,2852.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057724239,3.504,2853.6,2852.9,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1766057724441,3.504,2853.6,2853.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766057724637,3.504,2853.6,2853.0,0.00389414]
["bitfinex-derivatives","ETHF0:USTF0",1766057726430,1.62123681,2853.5,2853.0,0.00389414]
["bitfinex-derivatives","ETHF0:USTF0",1766057726738,1.62123681,2853.5,2852.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057727138,5.12523681,2853.6,2852.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057727637,5.12523681,2853.6,2852.6,3.50690663]
["bitfinex-derivatives","ETHF0:USTF0",1766057734246,1.62123681,2853.4,2852.6,3.50690663]
["bitfinex-derivatives","ETHF0:USTF0",1766057736151,3.504,2853.3,2852.6,3.50690663]
["bitfinex-derivatives","ETHF0:USTF0",1766057738555,1.62123681,2853.2,2852.6,3.50690663]
["bitfinex-derivatives","ETHF0:USTF0",1766057738759,1.62123681,2853.0,2852.6,3.65160663]
["bitfinex-derivatives","ETHF0:USTF0",1766057739059,1.62123681,2853.0,2852.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766057739261,1.62263451,2853.1,2852.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766057740050,1.62263451,2853.1,2852.6,0.75862818]
["bitfinex-derivatives","ETHF0:USTF0",1766057740957,3.505,2853.0,2852.6,0.75862818]
["bitfinex-derivatives","ETHF0:USTF0",1766057741757,1.62263451,2852.9,2852.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057741954,0.00525569,2852.8,2852.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057742259,0.00525569,2852.8,2852.1,8.14630352]
["bitfinex-derivatives","ETHF0:USTF0",1766057742662,0.00525569,2852.8,2852.1,8.14983226]
["bitfinex-derivatives","ETHF0:USTF0",1766057748659,36.9,2853.9,2852.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1766057748865,15.56283877,2853.8,2852.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1766057749064,3.505,2853.7,2852.3,5.32442563]
["bitfinex-derivatives","ETHF0:USTF0",1766057749266,3.505,2853.7,2852.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057749858,0.00525569,2853.3,2852.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1766057750062,3.51025569,2853.3,2852.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1766057771581,0.00525569,2853.3,2852.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1766057783591,0.00525569,2853.3,2852.1,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1766057783802,0.00525569,2853.3,2852.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057783998,0.00525569,2853.3,2852.2,8.11367441]
["bitfinex-derivatives","ETHF0:USTF0",1766057783999,1.62283877,2853.2,2852.2,8.11367441]
["bitfinex-derivatives","ETHF0:USTF0",1766057784294,3.505,2853.1,2852.2,8.11367441]
["bitfinex-derivatives","ETHF0:USTF0",1766057788698,3.505,2853.1,2852.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057788995,3.505,2853.1,2852.1,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1766057788996,1.62283877,2852.9,2852.1,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1766057789196,3.505,2852.8,2852.1,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1766057792003,3.505,2852.8,2852.1,2.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766057797908,1.62283877,2852.3,2851.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057798102,3.506,2852.2,2851.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057798296,3.506,2852.2,2851.3,4.48251272]
["bitfinex-derivatives","ETHF0:USTF0",1766057798911,3.50906904,2852.2,2851.3,4.48527288]
["bitfinex-derivatives","ETHF0:USTF0",1766057799612,3.50906904,2852.2,2851.3,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1766057802606,0.00306904,2852.2,2851.3,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1766057802807,3.506,2852.1,2851.3,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1766057811917,0.00306904,2852.2,2851.3,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1766057811918,0.00306904,2852.2,2851.6,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057812124,3.506,2852.4,2851.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057812312,3.506,2852.6,2851.8,2.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1766057812815,3.506,2852.6,2851.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057813315,3.506,2853.0,2852.0,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057813523,3.506,2853.0,2852.2,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057814419,3.50972615,2853.0,2852.2,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057815916,3.50972615,2853.0,2852.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766057820226,3.50972615,2853.0,2852.2,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057822625,3.50972615,2853.0,2852.4,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057822822,0.00372615,2853.0,2852.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057823923,0.00525569,2853.3,2852.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057823924,0.00525569,2853.3,2852.6,2.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1766057824114,0.00525569,2853.3,2852.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057824925,0.00771036,2853.3,2852.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057826124,0.00771036,2853.3,2852.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057826324,3.506,2853.6,2852.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766057826325,3.506,2853.6,2853.0,2.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1766057827024,38.52360976,2854.2,2853.0,2.32740976]
["bitfinex-derivatives","ETHF0:USTF0",1766057827227,0.00525569,2853.9,2853.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057827425,3.506,2853.8,2853.3,0.71271536]
["bitfinex-derivatives","ETHF0:USTF0",1766057829127,3.506,2853.8,2853.3,0.70745967]
["bitfinex-derivatives","ETHF0:USTF0",1766057829730,5.12960976,2853.8,2853.3,0.70745967]
["bitfinex-derivatives","ETHF0:USTF0",1766057832529,0.00931511,2853.9,2853.3,0.70745967]
["bitfinex-derivatives","ETHF0:USTF0",1766057852765,3.51431511,2853.9,2853.3,0.70745967]
["bitfinex-derivatives","ETHF0:USTF0",1766057855369,1.62360976,2853.8,2853.3,0.70745967]
["bitfinex-derivatives","ETHF0:USTF0",1766057855973,1.62360976,2853.6,2852.1,3.14307474]
["bitfinex-derivatives","ETHF0:USTF0",1766057856172,3.505,2853.6,2852.4,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057856370,3.505,2853.6,2852.6,6.1505266]
["bitfinex-derivatives","ETHF0:USTF0",1766057856678,3.505,2853.6,2852.6,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057856976,3.505,2853.6,2852.6,1.62786262]
["bitfinex-derivatives","ETHF0:USTF0",1766057857270,0.00931511,2853.9,2853.0,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057857576,0.00931511,2853.9,2853.2,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057857776,0.00931511,2853.9,2853.2,5.12860976]
["bitfinex-derivatives","ETHF0:USTF0",1766057857964,0.17523,2854.6,2853.4,1.62360976]
["bitfinex-derivatives","ETHF0:USTF0",1766057858168,3.505,2854.5,2853.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057859069,0.00525569,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057862972,1.62886545,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057864976,0.00525569,2854.3,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057865779,3.504,2854.2,2853.7,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766057876788,3.504,2854.2,2853.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057881593,0.00525569,2854.3,2853.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057881892,3.504,2854.2,2853.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766057887591,3.504,2854.2,2853.0,1.52137904]
["bitfinex-derivatives","ETHF0:USTF0",1766057887793,3.504,2854.2,2853.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057887991,3.504,2854.2,2853.1,8.1335335]
["bitfinex-derivatives","ETHF0:USTF0",1766057890309,3.504,2854.2,2853.1,4.6295335]
["bitfinex-derivatives","ETHF0:USTF0",1766057890511,3.504,2854.2,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057894009,5.12522032,2854.2,2852.9,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766057894214,5.12522032,2854.2,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057918538,1.62122032,2853.9,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057918734,3.504,2853.8,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057920639,6.235,2853.8,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057927344,1.62195654,2853.7,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057932447,1.62195654,2853.5,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057932747,5.12695654,2853.5,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057935952,3.505,2853.5,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057943467,1.62188904,2853.9,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057943661,1.79714904,2854.0,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057943964,1.62188904,2853.8,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057946469,3.505,2853.9,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057946669,5.12688904,2853.9,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057946862,3.505,2853.9,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057947256,1.79714904,2854.0,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057947465,3.505,2853.9,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057947659,8.62314904,2854.0,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057947865,5.12688904,2853.8,2852.9,4.46519796]
["bitfinex-derivatives","ETHF0:USTF0",1766057948269,1.62188904,2853.6,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057948467,3.505,2853.5,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057948666,1.62188904,2853.4,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057950958,3.505,2853.5,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057951164,1.62188904,2853.8,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057951365,3.505,2853.7,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057969487,5.12688904,2853.7,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057969789,1.62188904,2853.5,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057970287,5.12688904,2853.7,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057974191,1.62188904,2853.5,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057974387,3.505,2853.7,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057974388,5.12688904,2853.7,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057985099,3.505,2853.7,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057991102,3.362,2853.9,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057991103,1.62177014,2854.1,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766057991306,9.021,2854.0,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058001610,9.021,2854.0,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058006420,9.021,2854.0,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058007324,8.875,2854.1,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058007519,3.505,2853.9,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058013426,3.505,2853.8,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058018231,3.505,2853.7,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058026937,3.505,2853.6,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058036444,3.505,2853.7,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058039038,1.7971553,2854.1,2853.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1766058039239,1.6218953,2853.8,2853.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1766058039441,3.505,2853.7,2853.0,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1766058041839,3.505,2853.7,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058041840,1.6218953,2853.5,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058042246,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058046546,3.505,2853.4,2852.7,5.03632148]
["bitfinex-derivatives","ETHF0:USTF0",1766058046853,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058049953,3.505,2853.4,2852.7,5.04173562]
["bitfinex-derivatives","ETHF0:USTF0",1766058050756,3.505,2853.4,2852.7,5.05780896]
["bitfinex-derivatives","ETHF0:USTF0",1766058051260,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058051461,3.505,2853.4,2852.7,5.05780896]
["bitfinex-derivatives","ETHF0:USTF0",1766058052858,3.505,2853.4,2852.7,5.04510721]
["bitfinex-derivatives","ETHF0:USTF0",1766058055457,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058055862,3.505,2853.4,2852.7,5.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1766058057271,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058057571,3.505,2853.4,2852.7,5.05012207]
["bitfinex-derivatives","ETHF0:USTF0",1766058057767,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058057967,3.505,2853.4,2852.7,5.05012207]
["bitfinex-derivatives","ETHF0:USTF0",1766058058668,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058058865,3.505,2853.4,2852.7,5.00660604]
["bitfinex-derivatives","ETHF0:USTF0",1766058060271,3.505,2853.4,2852.7,5.03737641]
["bitfinex-derivatives","ETHF0:USTF0",1766058060874,3.505,2853.4,2852.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058066465,0.17527,2853.8,2853.0,1.62217843]
["bitfinex-derivatives","ETHF0:USTF0",1766058066670,3.505,2853.7,2853.0,5.12717843]
["bitfinex-derivatives","ETHF0:USTF0",1766058067475,0.18049569,2854.3,2853.0,5.12717843]
["bitfinex-derivatives","ETHF0:USTF0",1766058067772,3.505,2854.2,2853.1,4.65358321]
["bitfinex-derivatives","ETHF0:USTF0",1766058068377,3.505,2854.2,2853.2,1.62217843]
["bitfinex-derivatives","ETHF0:USTF0",1766058068578,3.505,2854.2,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058069575,5.12717843,2854.2,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058071172,3.505,2854.2,2853.5,1.62217843]
["bitfinex-derivatives","ETHF0:USTF0",1766058071570,3.505,2854.2,2853.3,5.12717843]
["bitfinex-derivatives","ETHF0:USTF0",1766058072074,0.00525569,2854.3,2853.3,5.12717843]
["bitfinex-derivatives","ETHF0:USTF0",1766058072279,3.505,2854.2,2853.3,5.12717843]
["bitfinex-derivatives","ETHF0:USTF0",1766058072580,3.505,2854.2,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058072880,5.12717843,2854.2,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058075086,3.505,2854.2,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058087987,3.504,2854.1,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058095193,1.6212496,2854.0,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058097094,3.504,2854.1,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058100000,1.6212496,2854.0,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058101203,3.504,2854.1,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058103295,0.00525569,2854.3,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058103497,0.00525569,2854.3,2853.4,4.54498275]
["bitfinex-derivatives","ETHF0:USTF0",1766058103696,3.504,2854.2,2853.4,4.54498275]
["bitfinex-derivatives","ETHF0:USTF0",1766058106193,1.6212496,2853.9,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058107002,1.6212496,2854.1,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058109300,3.504,2854.2,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058112701,3.504,2854.1,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766058115001,0.00525569,2854.3,2853.3,5.02644163]
["bitfinex-derivatives","ETHF0:USTF0",1766058115305,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058117603,3.504,2854.2,2853.4,6.08525419]
["bitfinex-derivatives","ETHF0:USTF0",1766058117804,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058118007,3.504,2854.2,2853.4,6.03229488]
["bitfinex-derivatives","ETHF0:USTF0",1766058118710,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058119308,3.504,2854.2,2853.4,6.08045599]
["bitfinex-derivatives","ETHF0:USTF0",1766058120910,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058122211,3.504,2854.2,2853.4,6.05182473]
["bitfinex-derivatives","ETHF0:USTF0",1766058123216,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058123403,3.504,2854.2,2853.4,6.07368165]
["bitfinex-derivatives","ETHF0:USTF0",1766058123608,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058123804,3.504,2854.2,2853.4,6.07368165]
["bitfinex-derivatives","ETHF0:USTF0",1766058124908,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058125212,3.504,2854.2,2853.4,6.04001347]
["bitfinex-derivatives","ETHF0:USTF0",1766058125913,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058127209,3.504,2854.2,2853.4,6.03401215]
["bitfinex-derivatives","ETHF0:USTF0",1766058128216,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058128514,3.504,2854.2,2853.4,6.08059583]
["bitfinex-derivatives","ETHF0:USTF0",1766058129715,3.504,2854.2,2853.4,6.07746774]
["bitfinex-derivatives","ETHF0:USTF0",1766058131214,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058131407,3.504,2854.2,2853.4,6.06111661]
["bitfinex-derivatives","ETHF0:USTF0",1766058132703,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058132908,3.504,2854.2,2853.4,6.06584506]
["bitfinex-derivatives","ETHF0:USTF0",1766058134215,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058134414,3.504,2854.2,2853.4,6.05694479]
["bitfinex-derivatives","ETHF0:USTF0",1766058135813,3.504,2854.2,2853.4,6.0863701]
["bitfinex-derivatives","ETHF0:USTF0",1766058137114,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058137314,3.504,2854.2,2853.4,6.04536828]
["bitfinex-derivatives","ETHF0:USTF0",1766058138119,3.504,2854.2,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058138321,3.504,2854.2,2853.4,6.05425471]
["bitfinex-derivatives","ETHF0:USTF0",1766058140011,0.00525569,2854.3,2853.4,7.67583495]
["bitfinex-derivatives","ETHF0:USTF0",1766058140721,0.00525569,2854.3,2853.4,7.69432711]
["bitfinex-derivatives","ETHF0:USTF0",1766058141223,0.00525569,2854.3,2853.4,6.15178749]
["bitfinex-derivatives","ETHF0:USTF0",1766058141819,0.00525569,2854.3,2853.4,7.6644264]
["bitfinex-derivatives","ETHF0:USTF0",1766058142024,0.00525569,2854.3,2853.4,6.04284616]
["bitfinex-derivatives","ETHF0:USTF0",1766058142214,0.00525569,2854.3,2853.4,4.53020725]
["bitfinex-derivatives","ETHF0:USTF0",1766058143325,0.00525569,2854.3,2853.4,6.06604207]
["bitfinex-derivatives","ETHF0:USTF0",1766058144326,0.00525569,2854.3,2853.4,6.04704812]
["bitfinex-derivatives","ETHF0:USTF0",1766058146221,0.00525569,2854.3,2853.4,6.03053553]
["bitfinex-derivatives","ETHF0:USTF0",1766058157739,0.00525569,2854.3,2853.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058161341,0.00344556,2854.5,2853.6,4.58137621]
["bitfinex-derivatives","ETHF0:USTF0",1766058161644,3.50744556,2854.5,2853.6,4.58137621]
["bitfinex-derivatives","ETHF0:USTF0",1766058162347,0.00525569,2854.3,2853.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058162546,0.00525569,2854.3,2853.8,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766058162743,3.50744556,2854.5,2853.8,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766058163849,0.00525569,2854.4,2853.8,3.50925569]
["bitfinex-derivatives","ETHF0:USTF0",1766058181969,0.00525569,2854.4,2853.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058182168,1.62083927,2854.2,2853.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058182468,3.504,2854.2,2853.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058187669,3.504,2854.2,2853.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058188469,5.12483927,2854.2,2853.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058188671,5.12483927,2854.2,2853.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058194280,3.504,2854.2,2853.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058194478,5.12483927,2854.2,2853.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058194670,3.504,2854.2,2853.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058199775,5.12483927,2854.2,2853.6,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058200777,1.62083927,2854.0,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058200979,3.504,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058201180,3.504,2853.9,2853.2,8.06149008]
["bitfinex-derivatives","ETHF0:USTF0",1766058202682,3.504,2853.9,2853.2,4.55749008]
["bitfinex-derivatives","ETHF0:USTF0",1766058204685,3.504,2853.9,2853.2,8.06149008]
["bitfinex-derivatives","ETHF0:USTF0",1766058211489,3.504,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058214193,5.12553673,2854.1,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058215097,3.504,2854.1,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058216696,5.12553673,2854.1,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058222098,1.62153673,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058222298,3.504,2853.8,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058230100,1.62153673,2853.9,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058230303,3.504,2853.8,2853.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058235108,3.504,2853.8,2853.0,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1766058235300,3.504,2853.8,2853.0,8.62208939]
["bitfinex-derivatives","ETHF0:USTF0",1766058235607,3.504,2853.8,2853.0,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1766058237209,5.1258134,2853.8,2853.0,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1766058237502,5.1258134,2853.8,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058243006,3.504,2853.8,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058247710,1.6218134,2854.1,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058248016,8.566,2854.0,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058248216,3.505,2853.9,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058248715,7.385,2854.1,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058248911,3.505,2854.0,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058251818,7.608,2854.2,2853.1,4.62318128]
["bitfinex-derivatives","ETHF0:USTF0",1766058252117,3.505,2854.1,2853.1,4.62318128]
["bitfinex-derivatives","ETHF0:USTF0",1766058255914,0.17524,2854.3,2853.1,4.62318128]
["bitfinex-derivatives","ETHF0:USTF0",1766058256112,3.505,2854.2,2853.1,4.62318128]
["bitfinex-derivatives","ETHF0:USTF0",1766058256321,0.17524,2854.3,2853.1,4.62318128]
["bitfinex-derivatives","ETHF0:USTF0",1766058256522,3.505,2854.2,2853.1,4.62318128]
["bitfinex-derivatives","ETHF0:USTF0",1766058266937,3.505,2854.2,2853.1,9.79818128]
["bitfinex-derivatives","ETHF0:USTF0",1766058273444,3.505,2854.2,2853.1,9.79818128]
["bitfinex-derivatives","ETHF0:USTF0",1766058273936,3.504,2854.2,2853.1,9.79818128]
["bitfinex-derivatives","ETHF0:USTF0",1766058280853,3.504,2855.1,2853.9,1.62124811]
["bitfinex-derivatives","ETHF0:USTF0",1766058281146,3.504,2855.0,2854.0,8.0789743]
["bitfinex-derivatives","ETHF0:USTF0",1766058281738,0.00525569,2854.8,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058281938,0.00525569,2854.8,2854.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058288754,0.00454496,2855.0,2854.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058289756,0.00525569,2854.9,2854.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058292855,0.17518,2855.4,2854.3,4.89834548]
["bitfinex-derivatives","ETHF0:USTF0",1766058293055,0.17518,2855.4,2854.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058293759,0.00525569,2855.1,2854.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058295363,3.50825569,2855.1,2854.3,5.12398432]
["bitfinex-derivatives","ETHF0:USTF0",1766058295558,3.50825569,2855.1,2854.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058296559,5.12824001,2855.1,2854.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058298665,1.61998432,2854.9,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058298867,3.503,2854.8,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058299959,1.61998432,2854.7,2854.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058300266,1.61998432,2854.5,2853.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058300467,5.12298432,2854.5,2853.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058301067,3.503,2854.5,2853.9,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058312174,3.503,2854.5,2853.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058313078,3.503,2854.5,2853.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058313978,3.503,2854.5,2853.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058316382,3.503,2854.5,2853.5,1.44137551]
["bitfinex-derivatives","ETHF0:USTF0",1766058316580,1.61998432,2854.0,2853.2,5.70517269]
["bitfinex-derivatives","ETHF0:USTF0",1766058316879,5.12398432,2854.0,2853.2,5.70517269]
["bitfinex-derivatives","ETHF0:USTF0",1766058317084,5.12398432,2854.0,2853.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1766058317286,3.504,2854.0,2853.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1766058318083,3.504,2854.0,2853.2,5.69407189]
["bitfinex-derivatives","ETHF0:USTF0",1766058318277,3.504,2854.0,2853.2,5.68487419]
["bitfinex-derivatives","ETHF0:USTF0",1766058319087,3.504,2854.0,2853.3,6.22225878]
["bitfinex-derivatives","ETHF0:USTF0",1766058319587,3.504,2854.0,2853.3,4.60227446]
["bitfinex-derivatives","ETHF0:USTF0",1766058319884,3.504,2854.0,2853.3,6.22225878]
["bitfinex-derivatives","ETHF0:USTF0",1766058321790,3.504,2854.0,2853.3,4.60227446]
["bitfinex-derivatives","ETHF0:USTF0",1766058322286,3.504,2854.2,2853.3,4.60227446]
["bitfinex-derivatives","ETHF0:USTF0",1766058324893,3.504,2854.2,2853.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1766058325093,1.61998432,2854.1,2853.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1766058327193,1.61998432,2854.1,2853.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766058327395,1.61998432,2854.1,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058328890,3.504,2854.2,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058344310,1.61998432,2854.5,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058344505,3.504,2854.4,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058345802,3.504,2854.4,2853.3,5.12398432]
["bitfinex-derivatives","ETHF0:USTF0",1766058346616,5.12518592,2854.4,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058350417,3.504,2854.4,2853.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058350615,3.504,2854.4,2853.4,1.62118592]
["bitfinex-derivatives","ETHF0:USTF0",1766058355224,5.34818592,2854.5,2853.4,1.62118592]
["bitfinex-derivatives","ETHF0:USTF0",1766058355225,1.62118592,2854.5,2853.4,1.62118592]
["bitfinex-derivatives","ETHF0:USTF0",1766058355626,3.504,2854.6,2853.6,1.62118592]
["bitfinex-derivatives","ETHF0:USTF0",1766058355830,3.504,2854.6,2853.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058362425,0.00525569,2855.1,2853.8,6.16074716]
["bitfinex-derivatives","ETHF0:USTF0",1766058362630,3.504,2855.0,2853.8,14.92174716]
["bitfinex-derivatives","ETHF0:USTF0",1766058363331,3.504,2855.0,2853.8,13.30098488]
["bitfinex-derivatives","ETHF0:USTF0",1766058363531,3.504,2855.0,2854.0,1.62076228]
["bitfinex-derivatives","ETHF0:USTF0",1766058363730,3.504,2855.0,2854.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766058363932,3.504,2855.0,2854.1,7.98836202]
["bitfinex-derivatives","ETHF0:USTF0",1766058376541,0.07798216,2855.4,2854.1,7.98836202]
["bitfinex-derivatives","ETHF0:USTF0",1766058376542,0.00262981,2855.4,2854.7,1.62076228]
["bitfinex-derivatives","ETHF0:USTF0",1766058376735,3.503,2856.1,2855.0,1.62076228]
["bitfinex-derivatives","ETHF0:USTF0",1766058376935,3.503,2856.0,2855.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058377140,3.503,2856.1,2855.1,8.04705532]
["bitfinex-derivatives","ETHF0:USTF0",1766058377345,3.503,2856.2,2855.1,8.04705532]
["bitfinex-derivatives","ETHF0:USTF0",1766058377644,0.00525569,2855.9,2855.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058377950,0.00303191,2856.2,2855.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058378945,0.00525569,2856.1,2855.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766058385855,0.00525569,2856.1,2855.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058386153,0.00525569,2856.1,2855.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766058388263,3.503,2856.4,2855.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766058389154,0.00525569,2856.3,2855.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766058389346,0.0094252,2856.3,2855.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766058389860,0.0094252,2856.3,2855.4,5.12801797]
["bitfinex-derivatives","ETHF0:USTF0",1766058390256,0.0094252,2856.3,2855.5,4.64563706]
["bitfinex-derivatives","ETHF0:USTF0",1766058392651,2.52e-05,2856.3,2855.5,4.64563706]
["bitfinex-derivatives","ETHF0:USTF0",1766058392857,3.502,2856.6,2855.5,4.64563706]
["bitfinex-derivatives","ETHF0:USTF0",1766058393458,3.502,2856.6,2855.5,5.98760354]
["bitfinex-derivatives","ETHF0:USTF0",1766058393860,0.00525569,2856.3,2855.5,5.98760354]
["bitfinex-derivatives","ETHF0:USTF0",1766058394261,3.50602838,2856.6,2855.5,5.98760354]
["bitfinex-derivatives","ETHF0:USTF0",1766058394662,3.50602838,2856.6,2855.7,1.62076228]
["bitfinex-derivatives","ETHF0:USTF0",1766058394860,3.50602838,2856.6,2855.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766058395362,0.00525569,2856.5,2855.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766058400762,0.00402838,2856.6,2855.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766058401161,3.502,2856.7,2855.9,4.53748157]
["bitfinex-derivatives","ETHF0:USTF0",1766058401465,3.501,2856.9,2855.9,4.53748157]
["bitfinex-derivatives","ETHF0:USTF0",1766058401867,0.00350378,2856.7,2855.9,4.53748157]
["bitfinex-derivatives","ETHF0:USTF0",1766058402265,0.00646628,2856.7,2855.9,4.53748157]
["bitfinex-derivatives","ETHF0:USTF0",1766058403560,0.00646628,2856.7,2855.4,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058403755,0.00646628,2856.7,2855.6,1.43116392]
["bitfinex-derivatives","ETHF0:USTF0",1766058403756,3.501,2856.6,2855.6,1.43116392]
["bitfinex-derivatives","ETHF0:USTF0",1766058404054,3.501,2856.6,2855.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058404259,3.501,2856.6,2855.7,8.1483887]
["bitfinex-derivatives","ETHF0:USTF0",1766058405265,3.501,2856.6,2855.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058410174,3.501,2856.6,2855.6,1.43290606]
["bitfinex-derivatives","ETHF0:USTF0",1766058410369,3.501,2856.6,2855.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058412770,3.501,2856.6,2855.5,1.62076228]
["bitfinex-derivatives","ETHF0:USTF0",1766058413072,3.501,2856.6,2855.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058416884,3.501,2856.6,2855.7,4.62779081]
["bitfinex-derivatives","ETHF0:USTF0",1766058423384,1.62507484,2856.7,2855.7,4.62779081]
["bitfinex-derivatives","ETHF0:USTF0",1766058423588,3.501,2856.6,2855.7,4.62779081]
["bitfinex-derivatives","ETHF0:USTF0",1766058429894,3.501,2856.6,2855.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058430696,3.501,2856.6,2855.5,1.5229538]
["bitfinex-derivatives","ETHF0:USTF0",1766058430992,3.501,2856.6,2855.6,7.96387919]
["bitfinex-derivatives","ETHF0:USTF0",1766058436400,3.501,2856.6,2855.6,9.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1766058438699,3.501,2856.6,2855.6,7.96387919]
["bitfinex-derivatives","ETHF0:USTF0",1766058443703,3.501,2856.6,2855.7,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058443899,0.00646628,2856.7,2855.7,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058444200,3.501,2857.3,2856.3,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058444397,3.501,2857.3,2856.5,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058444598,3.501,2857.3,2856.5,5.11960856]
["bitfinex-derivatives","ETHF0:USTF0",1766058445201,3.50367138,2857.3,2856.5,5.11960856]
["bitfinex-derivatives","ETHF0:USTF0",1766058446205,3.50367138,2857.3,2856.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058446505,1.61860856,2857.0,2856.0,1.48088486]
["bitfinex-derivatives","ETHF0:USTF0",1766058446704,1.61860856,2856.8,2856.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058447507,3.501,2857.0,2856.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058447705,5.11960856,2857.0,2856.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058448201,3.501,2857.0,2856.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058449707,3.501,2856.9,2856.2,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058450499,3.501,2856.9,2856.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058451412,3.501,2856.9,2855.8,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058451612,5.11960856,2856.9,2855.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058451802,3.501,2856.9,2856.0,4.65504435]
["bitfinex-derivatives","ETHF0:USTF0",1766058452005,5.11960856,2856.9,2855.9,8.15604435]
["bitfinex-derivatives","ETHF0:USTF0",1766058452301,5.11960856,2856.9,2855.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058452601,5.11960856,2856.9,2856.0,4.53404797]
["bitfinex-derivatives","ETHF0:USTF0",1766058453208,3.501,2856.9,2856.2,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058453910,3.501,2856.9,2856.2,5.11960856]
["bitfinex-derivatives","ETHF0:USTF0",1766058454111,3.501,2857.1,2856.6,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058454303,2.8906,2857.1,2856.6,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058454500,2.8906,2857.1,2856.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058459614,0.00267138,2857.3,2856.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058459817,3.501,2857.2,2856.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058460417,3.50367138,2857.3,2856.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058462217,3.50367138,2857.3,2856.3,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058462419,1.61860856,2857.2,2856.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058462818,3.50367138,2857.3,2856.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058463313,3.50367138,2857.3,2856.3,5.11960856]
["bitfinex-derivatives","ETHF0:USTF0",1766058464717,3.50367138,2857.3,2856.4,4.58891616]
["bitfinex-derivatives","ETHF0:USTF0",1766058465017,3.50367138,2857.3,2856.5,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058465217,3.50367138,2857.3,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058465821,3.50367138,2857.3,2856.7,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058466114,0.00267138,2857.3,2856.7,6.20789471]
["bitfinex-derivatives","ETHF0:USTF0",1766058467015,0.00267138,2857.3,2856.7,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1766058472621,0.00267138,2857.3,2856.7,1.62171987]
["bitfinex-derivatives","ETHF0:USTF0",1766058476123,0.17503,2857.9,2856.7,1.62171987]
["bitfinex-derivatives","ETHF0:USTF0",1766058476425,3.5,2857.8,2857.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058477124,3.5027698,2857.8,2857.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058478326,0.0027698,2857.8,2857.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058478625,0.0027698,2857.8,2857.1,1.61860856]
["bitfinex-derivatives","ETHF0:USTF0",1766058479526,0.0027698,2857.8,2857.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058480030,0.0027698,2857.8,2857.1,4.52162375]
["bitfinex-derivatives","ETHF0:USTF0",1766058480229,0.0027698,2857.8,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058480524,0.00097134,2857.8,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058480729,11.209,2858.0,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058481329,1.87745705,2860.1,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058481330,3.5,2858.2,2857.4,1.61689089]
["bitfinex-derivatives","ETHF0:USTF0",1766058481630,3.5,2859.0,2857.9,1.61633493]
["bitfinex-derivatives","ETHF0:USTF0",1766058481830,1.61633493,2858.7,2857.5,4.48538414]
["bitfinex-derivatives","ETHF0:USTF0",1766058482027,1.61633493,2858.4,2857.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058482226,7.22433493,2858.6,2857.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058482726,1.61633493,2858.3,2857.5,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058482930,3.5,2858.2,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058483231,3.5,2858.2,2856.7,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1766058483431,3.5,2858.2,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058483624,3.5,2858.2,2857.0,4.53380866]
["bitfinex-derivatives","ETHF0:USTF0",1766058483828,0.00525569,2857.9,2857.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058484131,3.5,2857.8,2857.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058487031,3.5,2857.8,2857.3,0.00625709]
["bitfinex-derivatives","ETHF0:USTF0",1766058487331,1.61925943,2859.0,2857.4,8.11125149]
["bitfinex-derivatives","ETHF0:USTF0",1766058487630,20.7929245,2859.0,2857.5,1.61633493]
["bitfinex-derivatives","ETHF0:USTF0",1766058487832,3.5,2858.9,2857.5,1.61633493]
["bitfinex-derivatives","ETHF0:USTF0",1766058488025,3.5,2858.9,2857.6,4.61125149]
["bitfinex-derivatives","ETHF0:USTF0",1766058488222,0.0029245,2859.0,2857.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058488427,3.5,2858.9,2857.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058488635,3.5,2858.9,2857.8,4.49685336]
["bitfinex-derivatives","ETHF0:USTF0",1766058490526,3.5,2858.9,2857.8,4.49785476]
["bitfinex-derivatives","ETHF0:USTF0",1766058490723,5.11633493,2858.9,2857.8,4.49785476]
["bitfinex-derivatives","ETHF0:USTF0",1766058492326,5.11633493,2858.9,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766058492327,5.29129493,2858.9,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766058495237,3.67496,2858.9,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766058497529,1.61633493,2858.7,2857.8,0.0010014]
["bitfinex-derivatives","ETHF0:USTF0",1766058497738,3.499,2858.6,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058498042,3.67398,2858.6,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058498939,1.61633493,2858.4,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058499240,3.499,2858.3,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058501642,3.499,2858.4,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058504632,5.11533493,2858.4,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058511547,3.499,2858.4,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058513148,3.499,2858.3,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058513350,3.499,2858.2,2857.8,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766058524560,3.499,2858.2,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058525160,3.499,2858.1,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058525363,3.499,2858.1,2857.1,5.11533493]
["bitfinex-derivatives","ETHF0:USTF0",1766058525759,0.00525569,2857.9,2857.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058525963,3.499,2857.8,2857.3,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058531359,3.499,2857.8,2856.8,1.50087145]
["bitfinex-derivatives","ETHF0:USTF0",1766058531360,3.499,2857.8,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058532466,3.499,2857.8,2857.2,3.50425569]
["bitfinex-derivatives","ETHF0:USTF0",1766058545870,2.511,2858.4,2857.2,3.50425569]
["bitfinex-derivatives","ETHF0:USTF0",1766058545871,0.17597241,2858.8,2857.7,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058546071,3.499,2858.5,2858.0,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058546975,3.499,2858.5,2858.2,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058546976,3.50425569,2858.5,2858.2,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058547272,0.00100241,2858.8,2857.5,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058547273,0.00100241,2858.8,2858.4,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058547573,3.50000241,2858.8,2858.4,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058547770,3.50000241,2858.8,2858.2,5.11605435]
["bitfinex-derivatives","ETHF0:USTF0",1766058547966,0.00100241,2858.8,2858.2,5.11605435]
["bitfinex-derivatives","ETHF0:USTF0",1766058548676,0.00100241,2858.8,2858.4,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058549278,0.00100241,2858.8,2858.3,1.61705435]
["bitfinex-derivatives","ETHF0:USTF0",1766058549774,0.00100241,2858.8,2858.3,6.17605869]
["bitfinex-derivatives","ETHF0:USTF0",1766058550578,0.00100241,2858.8,2858.3,6.17454035]
["bitfinex-derivatives","ETHF0:USTF0",1766058551074,0.00100241,2858.8,2858.3,4.55900434]
["bitfinex-derivatives","ETHF0:USTF0",1766058551764,0.00100241,2858.8,2857.8,1.61553601]
["bitfinex-derivatives","ETHF0:USTF0",1766058551966,0.00100241,2858.8,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058552165,0.00100241,2858.8,2858.0,1.61553601]
["bitfinex-derivatives","ETHF0:USTF0",1766058552370,0.00100241,2858.8,2858.0,6.11459813]
["bitfinex-derivatives","ETHF0:USTF0",1766058555473,0.00100241,2858.8,2858.0,4.49906212]
["bitfinex-derivatives","ETHF0:USTF0",1766058555677,0.00100241,2858.8,2858.0,6.11459813]
["bitfinex-derivatives","ETHF0:USTF0",1766058557679,0.00100241,2858.8,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058558176,0.00100241,2858.8,2858.2,4.63783037]
["bitfinex-derivatives","ETHF0:USTF0",1766058558376,0.00100241,2858.8,2857.8,1.61553601]
["bitfinex-derivatives","ETHF0:USTF0",1766058558682,0.00100241,2858.8,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058560879,0.00100241,2858.8,2858.0,1.61553601]
["bitfinex-derivatives","ETHF0:USTF0",1766058568086,0.00100241,2858.8,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058568287,1.61653842,2858.8,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058568485,1.61653842,2858.8,2858.0,4.56269231]
["bitfinex-derivatives","ETHF0:USTF0",1766058568886,0.00100241,2858.8,2858.0,4.56269231]
["bitfinex-derivatives","ETHF0:USTF0",1766058571882,0.00100241,2858.8,2858.0,6.17822832]
["bitfinex-derivatives","ETHF0:USTF0",1766058573878,0.00100241,2858.8,2858.0,4.56269231]
["bitfinex-derivatives","ETHF0:USTF0",1766058579091,0.00100241,2858.8,2857.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058579493,1.61653842,2858.8,2857.6,3.00745908]
["bitfinex-derivatives","ETHF0:USTF0",1766058579699,1.61553601,2858.6,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058579897,3.498,2858.5,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058585706,1.61553601,2858.4,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058585999,1.61553601,2858.3,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058586204,3.499,2858.2,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058593108,3.499,2858.2,2857.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058601011,3.499,2858.2,2857.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058601210,3.499,2858.2,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058601513,3.499,2858.2,2857.3,8.03707412]
["bitfinex-derivatives","ETHF0:USTF0",1766058603204,3.499,2858.2,2857.3,4.53807412]
["bitfinex-derivatives","ETHF0:USTF0",1766058603609,3.499,2858.2,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058609516,2.93016899,2858.2,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058610513,1.61677317,2858.0,2857.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058610714,3.499,2857.9,2857.2,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058625422,0.00525569,2857.8,2856.7,3.14618605]
["bitfinex-derivatives","ETHF0:USTF0",1766058625625,1.61692977,2857.5,2856.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058625830,3.499,2857.4,2856.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766058626531,3.499,2857.4,2856.8,3.50425569]
["bitfinex-derivatives","ETHF0:USTF0",1766058629126,3.499,2857.6,2856.8,3.50425569]
["bitfinex-derivatives","ETHF0:USTF0",1766058631339,3.499,2857.6,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058631530,3.499,2857.6,2856.8,3.50525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058638539,2.8888,2857.6,2856.9,1.61692977]
["bitfinex-derivatives","ETHF0:USTF0",1766058638744,0.00525569,2857.8,2856.9,6.21416669]
["bitfinex-derivatives","ETHF0:USTF0",1766058639247,0.00525569,2857.8,2856.9,4.59723692]
["bitfinex-derivatives","ETHF0:USTF0",1766058648451,0.00525569,2857.8,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058649661,0.00525569,2857.8,2856.8,3.50525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058649861,0.17504,2857.6,2856.7,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1766058650159,3.5,2857.5,2856.7,0.00311131]
["bitfinex-derivatives","ETHF0:USTF0",1766058651060,3.5,2857.5,2856.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058652163,3.5,2857.5,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058653061,3.5,2857.5,2856.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058653251,5.11692977,2857.5,2856.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058653961,5.11692977,2857.5,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058654160,3.5,2857.5,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058654554,1.79196977,2857.6,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058654761,4.182,2857.4,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058659867,4.182,2857.4,2856.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058660868,4.182,2857.4,2856.8,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058668965,4.182,2857.4,2856.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058668966,1.61776221,2857.3,2856.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058669164,3.5,2857.2,2856.7,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058669874,3.5,2857.2,2856.7,0.00351509]
["bitfinex-derivatives","ETHF0:USTF0",1766058671172,3.5,2857.2,2856.7,1.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058672376,3.5,2857.2,2856.7,0.00364157]
["bitfinex-derivatives","ETHF0:USTF0",1766058672674,3.5,2857.2,2856.7,4.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058672872,3.5,2857.2,2856.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058673778,3.5,2857.2,2856.4,3.50269697]
["bitfinex-derivatives","ETHF0:USTF0",1766058677679,3.5,2857.2,2856.4,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1766058680676,1.61776221,2857.1,2856.4,0.00269697]
["bitfinex-derivatives","ETHF0:USTF0",1766058680984,1.61776221,2857.1,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058681883,1.61776221,2857.1,2856.1,3.50440279]
["bitfinex-derivatives","ETHF0:USTF0",1766058685086,1.61776221,2857.1,2856.1,0.00440279]
["bitfinex-derivatives","ETHF0:USTF0",1766058685289,1.61776221,2857.1,2856.1,3.50440279]
["bitfinex-derivatives","ETHF0:USTF0",1766058685490,1.61822242,2857.0,2856.1,3.50440279]
["bitfinex-derivatives","ETHF0:USTF0",1766058685687,3.5,2856.9,2856.1,3.50440279]
["bitfinex-derivatives","ETHF0:USTF0",1766058688687,1.61822242,2856.5,2855.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058688885,3.5,2856.4,2855.7,5.11822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058689088,0.17509,2856.8,2855.9,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058689287,3.5,2856.7,2855.9,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058689783,3.5,2856.7,2855.9,1.62170137]
["bitfinex-derivatives","ETHF0:USTF0",1766058689982,0.00525569,2856.6,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058692796,0.00525569,2856.6,2856.0,5.12447811]
["bitfinex-derivatives","ETHF0:USTF0",1766058697594,3.501,2856.7,2856.0,5.12447811]
["bitfinex-derivatives","ETHF0:USTF0",1766058697892,3.501,2856.9,2856.4,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058698098,0.00252641,2857.0,2856.4,5.11922242]
["bitfinex-derivatives","ETHF0:USTF0",1766058698799,0.0077821,2857.0,2856.4,5.11922242]
["bitfinex-derivatives","ETHF0:USTF0",1766058702209,0.0077821,2857.0,2856.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058702409,0.0077821,2857.0,2856.4,5.11922242]
["bitfinex-derivatives","ETHF0:USTF0",1766058704105,2.3823,2857.1,2856.8,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058704311,3.501,2857.3,2856.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058704510,10.37022242,2858.1,2856.9,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058704713,2.981,2857.8,2856.9,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058704912,3.501,2857.7,2856.9,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058705106,3.50347067,2857.7,2856.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058705310,0.00525569,2857.6,2856.9,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058706610,3.50347067,2857.7,2856.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058706611,2.58817067,2857.7,2857.1,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058706813,2.28307067,2857.7,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058707502,2.28832636,2857.7,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058707813,1.47472636,2857.7,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058708114,0.05092636,2857.7,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058708409,0.00772636,2857.7,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058712719,3.501,2858.0,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058713819,0.00525569,2857.9,2857.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058714430,1.62347811,2857.9,2856.7,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058714721,1.62347811,2857.9,2856.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766058715823,1.61822242,2857.6,2856.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1766058716125,3.5,2857.7,2856.6,10.37422242]
["bitfinex-derivatives","ETHF0:USTF0",1766058716319,3.5,2857.7,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058716919,3.5,2857.7,2856.8,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058720421,3.5,2857.7,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058720616,3.5,2857.7,2856.9,1.61822242]
["bitfinex-derivatives","ETHF0:USTF0",1766058720816,3.5,2857.7,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058721820,3.5,2857.7,2856.6,1.61720145]
["bitfinex-derivatives","ETHF0:USTF0",1766058722021,3.5,2857.7,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058722220,4.2149,2857.7,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058722526,0.7149,2857.5,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058722720,3.5,2857.4,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058725729,4.2149,2857.4,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058725930,4.2149,2857.4,2856.5,4.77153047]
["bitfinex-derivatives","ETHF0:USTF0",1766058726132,4.2149,2857.4,2856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058726524,4.2149,2857.4,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058726723,0.7149,2857.3,2856.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1766058726932,0.7149,2857.2,2856.1,11.77749397]
["bitfinex-derivatives","ETHF0:USTF0",1766058727135,3.5,2857.1,2856.1,11.77749397]
["bitfinex-derivatives","ETHF0:USTF0",1766058727732,3.5,2857.1,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058727733,4.2149,2857.1,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058728419,0.7149,2857.0,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058728624,0.7149,2856.9,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058728933,3.5,2856.8,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058729726,4.2149,2856.8,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058729931,0.7149,2856.7,2855.9,3.50347895]
["bitfinex-derivatives","ETHF0:USTF0",1766058731030,0.7149,2856.7,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058734029,2.33210145,2856.7,2856.0,0.00525569]
["bitfinex-derivatives","ETHF0:USTF0",1766058734825,0.7036,2856.6,2855.9,0.00347895]
["bitfinex-derivatives","ETHF0:USTF0",1766058735030,3.5,2856.5,2855.9,0.00347895]
["bitfinex-derivatives","ETHF0:USTF0",1766058735735,3.5,2856.5,2855.9,0.00873464]
["bitfinex-derivatives","ETHF0:USTF0",1766058747046,0.7036,2856.6,2855.9,0.00873464]
["bitfinex-derivatives","ETHF0:USTF0",1766058747246,3.501,2856.5,2855.9,0.00873464]
["bitfinex-derivatives","ETHF0:USTF0",1766058749847,0.7036,2856.6,2856.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058777463,0.7036,2856.6,2855.9,0.00873464]
["bitfinex-derivatives","ETHF0:USTF0",1766058777670,0.7036,2856.6,2856.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058783371,0.7036,2856.6,2856.0,5.11912842]
["bitfinex-derivatives","ETHF0:USTF0",1766058783870,2.8906,2856.7,2856.0,5.11912842]
["bitfinex-derivatives","ETHF0:USTF0",1766058784077,2.5854,2856.7,2856.0,5.11912842]
["bitfinex-derivatives","ETHF0:USTF0",1766058785475,2.5854,2856.7,2856.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058792182,2.5854,2856.7,2855.9,0.00873464]
["bitfinex-derivatives","ETHF0:USTF0",1766058792382,2.5854,2856.7,2856.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058796182,2.5854,2856.7,2855.9,0.00873464]
["bitfinex-derivatives","ETHF0:USTF0",1766058796386,2.5854,2856.7,2855.9,3.50973464]
["bitfinex-derivatives","ETHF0:USTF0",1766058801985,2.5854,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058828419,3.501,2856.8,2856.1,4.82625202]
["bitfinex-derivatives","ETHF0:USTF0",1766058828623,3.1957,2856.8,2856.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058829423,3.1957,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058829625,2.8904,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058830221,2.2798,2856.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058830424,4.70970445,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058830624,3.501,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058831927,3.9034,2857.2,2856.5,8.32725202]
["bitfinex-derivatives","ETHF0:USTF0",1766058833426,3.9034,2857.2,2856.5,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766058840036,0.6956,2857.2,2856.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766058840240,0.6956,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058843632,0.6956,2857.2,2856.7,4.82625202]
["bitfinex-derivatives","ETHF0:USTF0",1766058844033,7.92293812,2857.4,2856.7,4.82625202]
["bitfinex-derivatives","ETHF0:USTF0",1766058845135,6.7088,2857.4,2856.7,4.82625202]
["bitfinex-derivatives","ETHF0:USTF0",1766058845341,6.7088,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058849346,3.501,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058850145,0.17504,2857.6,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058850345,3.5,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058855347,3.2078,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058855551,3.5,2857.6,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058855940,3.2078,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058856143,6.7078,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058858050,3.5,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058858448,3.5,2857.7,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766058860658,1.2121946,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058860961,0.00525569,2857.9,2857.4,3.21305569]
["bitfinex-derivatives","ETHF0:USTF0",1766058865957,0.7299,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058866361,3.2078,2858.7,2857.8,8.32514325]
["bitfinex-derivatives","ETHF0:USTF0",1766058866656,3.2078,2858.7,2857.9,4.56896712]
["bitfinex-derivatives","ETHF0:USTF0",1766058867054,0.00525569,2858.6,2857.9,4.56896712]
["bitfinex-derivatives","ETHF0:USTF0",1766058867257,3.21217182,2858.7,2857.9,4.56896712]
["bitfinex-derivatives","ETHF0:USTF0",1766058868157,3.21217182,2858.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058868158,0.00437182,2858.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058868459,0.00437182,2858.7,2858.5,3.21078209]
["bitfinex-derivatives","ETHF0:USTF0",1766058869367,3.2078,2859.1,2858.5,6.71078209]
["bitfinex-derivatives","ETHF0:USTF0",1766058869765,3.5,2859.2,2858.5,6.71078209]
["bitfinex-derivatives","ETHF0:USTF0",1766058869962,3.5,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058870355,3.50376199,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058871455,0.00350378,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058872564,3.2078,2859.0,2858.5,0.00298209]
["bitfinex-derivatives","ETHF0:USTF0",1766058872768,3.499,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058873064,3.21574646,2859.3,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058873272,3.499,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058875265,3.499,2859.2,2858.5,0.00298209]
["bitfinex-derivatives","ETHF0:USTF0",1766058875970,3.499,2859.2,2858.5,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1766058877167,4.2368,2859.2,2858.5,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1766058877470,3.2078,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058877665,3.499,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058878364,3.499,2858.8,2858.3,3.21211959]
["bitfinex-derivatives","ETHF0:USTF0",1766058878564,3.499,2858.8,2858.3,0.00431959]
["bitfinex-derivatives","ETHF0:USTF0",1766058880171,3.499,2858.8,2858.3,3.21211959]
["bitfinex-derivatives","ETHF0:USTF0",1766058881871,3.499,2858.9,2858.3,3.21211959]
["bitfinex-derivatives","ETHF0:USTF0",1766058882073,3.499,2858.9,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058882371,3.499,2858.9,2858.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766058882566,0.7378,2859.1,2858.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766058888580,3.2078,2859.0,2858.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766058888772,0.7378,2859.1,2858.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766058888972,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058889171,3.498,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058890672,3.498,2858.9,2858.4,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1766058890866,3.498,2858.9,2858.3,0.00431959]
["bitfinex-derivatives","ETHF0:USTF0",1766058890867,4.2366,2858.9,2858.3,1.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058891068,4.2366,2858.9,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058891873,3.9464,2858.6,2858.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058892068,3.498,2858.5,2858.1,0.00291725]
["bitfinex-derivatives","ETHF0:USTF0",1766058896881,3.498,2858.5,2858.1,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058901487,3.498,2858.5,2858.1,3.20781725]
["bitfinex-derivatives","ETHF0:USTF0",1766058901689,6.7058,2858.5,2858.1,3.20781725]
["bitfinex-derivatives","ETHF0:USTF0",1766058902181,3.498,2858.5,2858.1,3.20781725]
["bitfinex-derivatives","ETHF0:USTF0",1766058902882,0.7386,2858.6,2858.1,3.20781725]
["bitfinex-derivatives","ETHF0:USTF0",1766058912493,0.7386,2858.6,2858.1,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058914196,4.2366,2858.6,2858.1,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766058924707,2.9026,2858.8,2858.2,1.61610668]
["bitfinex-derivatives","ETHF0:USTF0",1766058924902,1.987,2858.8,2858.4,1.61610668]
["bitfinex-derivatives","ETHF0:USTF0",1766058925100,3.498,2859.0,2858.4,1.61610668]
["bitfinex-derivatives","ETHF0:USTF0",1766058925500,3.498,2859.0,2858.3,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766058927606,3.498,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058930114,3.498,2859.0,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058930312,3.498,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058933411,3.498,2859.0,2858.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1766058933608,3.498,2859.0,2858.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1766058933915,3.498,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058935008,0.00794646,2859.3,2858.6,1.61610668]
["bitfinex-derivatives","ETHF0:USTF0",1766058935211,3.50594646,2859.3,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766058936610,5.12205314,2859.3,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058937717,3.2078,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058943013,3.2078,2859.1,2858.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766058945618,3.498,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058945916,3.498,2859.0,2858.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766058956029,3.498,2859.0,2858.4,8.3214297]
["bitfinex-derivatives","ETHF0:USTF0",1766058956223,0.00794646,2859.3,2858.4,8.3214297]
["bitfinex-derivatives","ETHF0:USTF0",1766058956224,0.00794646,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058984954,6.4004,2859.4,2858.7,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766058985155,6.095,2859.4,2858.7,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766058985354,5.1788,2859.4,2858.7,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766058985748,3.9572,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058985948,3.19521305,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058993063,3.19521305,2859.4,2858.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766058993264,3.19521305,2859.4,2858.9,3.21304641]
["bitfinex-derivatives","ETHF0:USTF0",1766058998469,3.2078,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058998667,3.2078,2859.3,2858.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766058999365,4.82312013,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766058999565,3.2078,2858.7,2858.1,1.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059000467,3.2078,2858.7,2858.1,0.00526366]
["bitfinex-derivatives","ETHF0:USTF0",1766059001263,3.498,2858.6,2858.1,0.00526366]
["bitfinex-derivatives","ETHF0:USTF0",1766059001465,3.2078,2858.4,2858.1,0.00526366]
["bitfinex-derivatives","ETHF0:USTF0",1766059001670,3.498,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059002771,3.498,2858.3,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059003670,3.2078,2858.4,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059003876,3.498,2858.3,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059005173,3.2078,2858.1,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059005573,3.498,2858.3,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059005773,3.2078,2858.4,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059005972,3.1926,2858.3,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059006171,6.4003,2858.4,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059006474,3.498,2858.4,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059007072,6.7058,2858.4,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059028981,3.498,2858.4,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059029187,3.498,2858.4,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059029386,3.2078,2858.3,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059029994,3.2078,2858.3,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059031289,3.498,2858.4,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059035598,3.2078,2858.3,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059035997,3.2078,2858.3,2857.7,3.216691]
["bitfinex-derivatives","ETHF0:USTF0",1766059041802,3.2078,2858.3,2857.7,0.008891]
["bitfinex-derivatives","ETHF0:USTF0",1766059041999,3.2078,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059046707,3.499,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059047509,6.7068,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059049311,6.7068,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059049706,3.499,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059049913,6.7068,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059050713,3.499,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059050906,6.7068,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059053009,3.499,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059053310,6.7068,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059056318,3.499,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059056525,6.7068,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059057025,3.499,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059057224,6.7068,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059059722,3.499,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059066126,6.7068,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059067932,3.2078,2858.3,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059069932,3.499,2858.4,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059070134,3.2078,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059074635,3.499,2858.4,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059074830,3.2078,2858.3,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059076730,3.499,2858.4,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059081845,6.7068,2858.4,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059086343,3.499,2858.4,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059086536,3.499,2858.4,2857.7,6.715691]
["bitfinex-derivatives","ETHF0:USTF0",1766059087044,4.63278363,2858.6,2857.7,8.33212437]
["bitfinex-derivatives","ETHF0:USTF0",1766059087238,3.499,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059102957,3.499,2858.5,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059103157,3.499,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059117877,3.499,2858.5,2857.7,3.507891]
["bitfinex-derivatives","ETHF0:USTF0",1766059118070,3.499,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059119374,1.25000363,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059119579,4.74800363,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059122078,1.25000363,2858.6,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059131683,1.25000363,2858.6,2858.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059131883,1.25000363,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059134384,0.94470363,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059134586,0.33410363,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059134785,0.13330363,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059136781,0.13330363,2858.6,2858.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059139486,6.7068,2859.0,2858.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059146089,3.499,2859.0,2858.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059146291,6.7068,2859.0,2858.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059149396,6.7068,2859.0,2858.3,8.32230323]
["bitfinex-derivatives","ETHF0:USTF0",1766059150589,3.2078,2859.0,2858.5,1.61550323]
["bitfinex-derivatives","ETHF0:USTF0",1766059151398,1.28237534,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059152299,1.28237534,2859.2,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059152698,7.4363,2859.3,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059152899,1.25208275,2859.2,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059153095,7.4363,2859.3,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059153797,1.25208275,2859.2,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059153998,8.69222463,2859.3,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059154693,0.6981,2859.2,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059154894,7.96172463,2859.3,2856.6,6.28614949]
["bitfinex-derivatives","ETHF0:USTF0",1766059154895,3.2078,2858.9,2858.3,4.99405961]
["bitfinex-derivatives","ETHF0:USTF0",1766059155800,3.2078,2858.9,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059155986,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059156188,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059156392,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059157489,3.2078,2858.6,2858.0,8.20122849]
["bitfinex-derivatives","ETHF0:USTF0",1766059158300,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059158500,3.2078,2858.6,2858.0,8.20122849]
["bitfinex-derivatives","ETHF0:USTF0",1766059158798,3.2078,2858.6,2858.0,8.23736211]
["bitfinex-derivatives","ETHF0:USTF0",1766059159292,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059159898,3.2078,2858.6,2858.0,8.23736211]
["bitfinex-derivatives","ETHF0:USTF0",1766059160799,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059161009,3.2078,2858.6,2858.0,8.21595442]
["bitfinex-derivatives","ETHF0:USTF0",1766059161701,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059161900,3.2078,2858.6,2858.0,8.25452007]
["bitfinex-derivatives","ETHF0:USTF0",1766059162101,3.2078,2858.6,2858.0,8.20361746]
["bitfinex-derivatives","ETHF0:USTF0",1766059163294,3.2078,2858.6,2858.0,8.22463259]
["bitfinex-derivatives","ETHF0:USTF0",1766059164003,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059164195,3.2078,2858.6,2858.0,8.22463259]
["bitfinex-derivatives","ETHF0:USTF0",1766059164698,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059164907,3.2078,2858.6,2858.0,8.20050122]
["bitfinex-derivatives","ETHF0:USTF0",1766059165601,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059166703,3.2078,2858.6,2858.0,8.2182447]
["bitfinex-derivatives","ETHF0:USTF0",1766059167703,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059167902,3.2078,2858.6,2858.0,8.24373712]
["bitfinex-derivatives","ETHF0:USTF0",1766059168103,3.2078,2858.6,2858.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059168400,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059169104,3.2078,2858.6,2858.0,4.74573712]
["bitfinex-derivatives","ETHF0:USTF0",1766059170101,3.2078,2858.6,2858.0,4.71667028]
["bitfinex-derivatives","ETHF0:USTF0",1766059170700,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059171105,3.2078,2858.6,2858.0,4.71667028]
["bitfinex-derivatives","ETHF0:USTF0",1766059171307,3.498,2858.7,2858.0,4.71667028]
["bitfinex-derivatives","ETHF0:USTF0",1766059171506,3.498,2858.7,2858.0,4.74935505]
["bitfinex-derivatives","ETHF0:USTF0",1766059172406,3.498,2858.7,2858.0,4.74669764]
["bitfinex-derivatives","ETHF0:USTF0",1766059173309,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059173510,3.498,2858.7,2858.0,4.70991781]
["bitfinex-derivatives","ETHF0:USTF0",1766059173711,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059174410,3.498,2858.7,2858.0,4.70991781]
["bitfinex-derivatives","ETHF0:USTF0",1766059175714,3.498,2858.7,2858.0,4.71351176]
["bitfinex-derivatives","ETHF0:USTF0",1766059176709,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059177312,3.498,2858.7,2858.0,4.72000652]
["bitfinex-derivatives","ETHF0:USTF0",1766059177512,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059179013,3.498,2858.7,2858.0,4.72000652]
["bitfinex-derivatives","ETHF0:USTF0",1766059179816,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059180116,3.498,2858.7,2858.0,4.69918341]
["bitfinex-derivatives","ETHF0:USTF0",1766059180307,3.498,2858.7,2858.0,4.75916268]
["bitfinex-derivatives","ETHF0:USTF0",1766059180714,5.11407801,2858.7,2858.0,4.75916268]
["bitfinex-derivatives","ETHF0:USTF0",1766059182117,5.11407801,2858.7,2858.0,4.71572631]
["bitfinex-derivatives","ETHF0:USTF0",1766059182522,5.11407801,2858.7,2858.0,4.70108019]
["bitfinex-derivatives","ETHF0:USTF0",1766059182826,5.11407801,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059183015,5.11407801,2858.7,2858.0,4.70108019]
["bitfinex-derivatives","ETHF0:USTF0",1766059183527,5.11407801,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059183826,5.11407801,2858.7,2858.0,4.7033799]
["bitfinex-derivatives","ETHF0:USTF0",1766059185628,5.11407801,2858.7,2858.0,4.74616263]
["bitfinex-derivatives","ETHF0:USTF0",1766059186428,3.498,2858.7,2858.0,4.74616263]
["bitfinex-derivatives","ETHF0:USTF0",1766059186629,3.498,2858.7,2858.0,4.71005492]
["bitfinex-derivatives","ETHF0:USTF0",1766059187724,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059187934,3.498,2858.7,2858.0,4.70951732]
["bitfinex-derivatives","ETHF0:USTF0",1766059188328,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059188529,3.498,2858.7,2858.0,4.70951732]
["bitfinex-derivatives","ETHF0:USTF0",1766059188825,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059189030,3.2078,2858.6,2858.0,4.72347678]
["bitfinex-derivatives","ETHF0:USTF0",1766059189423,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059190028,3.2078,2858.6,2858.0,4.72347678]
["bitfinex-derivatives","ETHF0:USTF0",1766059190932,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059191520,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059193728,1.61607801,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059194132,3.498,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059199330,3.9059,2858.9,2858.2,1.61607801]
["bitfinex-derivatives","ETHF0:USTF0",1766059199524,3.9059,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059199923,0.6981,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059200330,0.00782852,2859.4,2858.7,1.61607801]
["bitfinex-derivatives","ETHF0:USTF0",1766059200636,2.852e-05,2859.4,2858.8,4.49130131]
["bitfinex-derivatives","ETHF0:USTF0",1766059201132,2.852e-05,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059201435,2.852e-05,2859.4,2859.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059201740,0.00294046,2859.4,2859.0,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059203031,0.00294046,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059203742,4.82387801,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059203936,3.498,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059204140,1.61607801,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059205038,3.498,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059206034,3.2078,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059206234,3.498,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059209439,2.2772,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059209637,1.3616,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059209838,1.0564,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059210934,3.2078,2859.2,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059211139,3.2078,2859.2,2858.3,5.1135699]
["bitfinex-derivatives","ETHF0:USTF0",1766059211140,3.498,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059211441,3.498,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059213237,4.2037,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059213433,4.2037,2859.3,2857.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1766059213434,5.5290699,2859.1,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059213739,3.498,2859.0,2858.2,5.1135699]
["bitfinex-derivatives","ETHF0:USTF0",1766059213948,6.70874046,2859.4,2858.5,4.8233699]
["bitfinex-derivatives","ETHF0:USTF0",1766059214144,3.50094046,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059214549,3.50094046,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059217144,0.00294046,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059218343,7.81,2859.7,2859.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059218544,3.498,2859.7,2859.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059219144,3.2078,2859.9,2859.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059219350,0.00524641,2859.8,2859.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059221251,0.00524641,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059221848,0.00524641,2859.8,2859.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059222053,0.00524641,2859.8,2859.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059222241,0.00524641,2859.8,2859.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059222443,0.71094641,2859.8,2859.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059222649,3.498,2859.7,2859.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1766059222947,4.2037,2859.7,2859.1,2.59724697]
["bitfinex-derivatives","ETHF0:USTF0",1766059223148,4.2037,2859.7,2859.1,1.98664697]
["bitfinex-derivatives","ETHF0:USTF0",1766059223348,3.2078,2859.6,2859.1,1.68134697]
["bitfinex-derivatives","ETHF0:USTF0",1766059223655,3.2078,2859.6,2859.1,1.68659338]
["bitfinex-derivatives","ETHF0:USTF0",1766059230363,3.2078,2859.6,2859.1,0.77069338]
["bitfinex-derivatives","ETHF0:USTF0",1766059230664,3.2078,2859.6,2859.1,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059232855,4.82305273,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059233862,4.82305273,2859.6,2858.8,1.68654641]
["bitfinex-derivatives","ETHF0:USTF0",1766059234162,3.2078,2859.3,2858.8,1.07594641]
["bitfinex-derivatives","ETHF0:USTF0",1766059234361,3.498,2859.2,2858.8,1.07594641]
["bitfinex-derivatives","ETHF0:USTF0",1766059234763,3.498,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059234966,3.498,2859.2,2858.6,3.21304641]
["bitfinex-derivatives","ETHF0:USTF0",1766059236158,3.2078,2859.0,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059236359,2.5972,2859.0,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059236666,2.5972,2859.0,2858.6,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766059236871,2.5972,2859.0,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059237171,2.5972,2859.0,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059246268,1.6813,2859.0,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059246566,0.5616,2859.0,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059246763,0.2563,2859.0,2858.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059246960,3.2078,2859.2,2858.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059251373,2.2919,2859.2,2858.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059251568,3.2078,2859.5,2858.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059251864,1.46170754,2859.8,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059251865,4.49459754,2859.8,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059252173,3.21304641,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059252366,3.21304641,2859.8,2859.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059257865,0.0027231,2859.9,2859.3,10.42325273]
["bitfinex-derivatives","ETHF0:USTF0",1766059258071,0.0027231,2859.9,2859.4,4.59896239]
["bitfinex-derivatives","ETHF0:USTF0",1766059258278,0.0027231,2859.9,2859.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059258572,2.31e-05,2859.9,2859.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059259472,3.2078,2860.1,2859.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059260271,2.5972,2860.1,2859.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059260472,1.99566229,2860.1,2859.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059260675,1.99566229,2860.1,2859.6,4.55032155]
["bitfinex-derivatives","ETHF0:USTF0",1766059261076,6.7058,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059261272,3.2078,2860.4,2859.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766059261970,3.2078,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059262270,3.2078,2861.0,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059262470,3.2078,2861.0,2860.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059263270,3.21034149,2861.0,2860.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059263472,0.7574,2861.3,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059263676,6.338,2863.4,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059263677,3.2078,2863.1,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059263877,3.497,2863.1,2862.6,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1766059264066,1.61525273,2862.5,2861.9,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1766059264266,3.2078,2862.4,2861.6,4.7485055]
["bitfinex-derivatives","ETHF0:USTF0",1766059264477,0.00519999,2862.3,2861.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059264670,3.50219999,2862.3,2861.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059264872,3.2078,2862.1,2861.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059265073,3.50219999,2862.3,2861.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059266576,0.00519999,2862.3,2861.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059266775,4.25859999,2862.3,2861.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059266976,3.9652,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059267276,3.9652,2862.1,2859.9,1.81864661]
["bitfinex-derivatives","ETHF0:USTF0",1766059267277,3.2078,2861.4,2860.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766059267478,3.2078,2861.4,2860.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766059268077,3.2078,2861.4,2860.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059269379,3.496,2861.5,2860.8,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059270283,3.2078,2861.4,2860.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059270876,3.21090931,2862.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059271082,6.70690931,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059272378,6.70690931,2862.4,2861.6,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1766059272586,3.2078,2861.7,2861.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766059272783,3.2078,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059272986,3.2078,2861.4,2860.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059273288,3.2078,2861.1,2860.8,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059273474,6.7038,2861.1,2860.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766059273680,3.2078,2860.5,2860.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766059273988,3.2078,2860.8,2860.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766059274588,3.21304641,2860.8,2860.3,3.50413979]
["bitfinex-derivatives","ETHF0:USTF0",1766059279078,3.2078,2861.4,2860.4,7.82013116]
["bitfinex-derivatives","ETHF0:USTF0",1766059279384,3.2078,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059279584,3.2078,2861.4,2860.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766059280090,3.21304641,2861.4,2860.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766059281699,3.21304641,2861.4,2860.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766059281993,3.21304641,2861.4,2860.7,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1766059282197,3.2078,2861.1,2860.7,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1766059282587,3.2078,2861.1,2860.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766059283286,3.2078,2861.1,2860.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1766059283496,3.2078,2861.1,2860.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1766059283699,3.2078,2861.1,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059286196,3.2078,2861.1,2860.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1766059286402,3.2078,2860.8,2860.3,0.00813979]
["bitfinex-derivatives","ETHF0:USTF0",1766059287301,3.2078,2860.8,2860.3,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059288204,3.2078,2860.8,2860.3,0.00404509]
["bitfinex-derivatives","ETHF0:USTF0",1766059288603,3.2078,2860.8,2860.3,4.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059288799,3.2078,2860.5,2860.3,4.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059289002,3.2078,2860.5,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059289203,3.2078,2860.0,2859.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766059289601,3.2078,2860.0,2859.5,3.50024641]
["bitfinex-derivatives","ETHF0:USTF0",1766059289903,3.2078,2860.0,2859.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059290105,3.2078,2859.6,2859.5,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059290408,6.7038,2859.6,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059290599,3.2078,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059291409,3.2078,2859.3,2858.9,3.21028489]
["bitfinex-derivatives","ETHF0:USTF0",1766059292107,6.7038,2859.6,2858.9,3.21028489]
["bitfinex-derivatives","ETHF0:USTF0",1766059293103,0.00524641,2859.5,2858.9,3.21028489]
["bitfinex-derivatives","ETHF0:USTF0",1766059295811,3.496,2859.4,2858.9,3.21028489]
["bitfinex-derivatives","ETHF0:USTF0",1766059298005,0.00524641,2859.5,2858.9,3.21028489]
["bitfinex-derivatives","ETHF0:USTF0",1766059302509,3.50224641,2859.5,2858.9,3.21028489]
["bitfinex-derivatives","ETHF0:USTF0",1766059315023,3.2078,2859.2,2858.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059315223,3.497,2859.1,2858.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059316022,3.497,2859.1,2858.6,3.50564188]
["bitfinex-derivatives","ETHF0:USTF0",1766059316217,3.2078,2858.9,2858.6,3.50564188]
["bitfinex-derivatives","ETHF0:USTF0",1766059316424,3.2078,2858.9,2858.6,0.00864188]
["bitfinex-derivatives","ETHF0:USTF0",1766059318027,3.2078,2859.2,2858.6,8.32843091]
["bitfinex-derivatives","ETHF0:USTF0",1766059318226,2.7048,2859.3,2858.6,8.32843091]
["bitfinex-derivatives","ETHF0:USTF0",1766059318426,2.7048,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059321533,0.00524641,2859.5,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059321733,3.50224641,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059322037,3.2078,2859.3,2858.6,6.71344188]
["bitfinex-derivatives","ETHF0:USTF0",1766059322626,3.2078,2859.3,2858.6,3.21644188]
["bitfinex-derivatives","ETHF0:USTF0",1766059322831,3.2078,2859.3,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059323532,3.2078,2859.3,2858.6,3.21644188]
["bitfinex-derivatives","ETHF0:USTF0",1766059323740,3.50224641,2859.5,2858.6,3.21644188]
["bitfinex-derivatives","ETHF0:USTF0",1766059323741,3.50224641,2859.5,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059324840,3.50224641,2859.5,2858.6,3.21644188]
["bitfinex-derivatives","ETHF0:USTF0",1766059325033,3.50224641,2859.5,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059328142,3.2078,2859.3,2858.6,3.21644188]
["bitfinex-derivatives","ETHF0:USTF0",1766059328342,3.497,2859.2,2858.6,3.21644188]
["bitfinex-derivatives","ETHF0:USTF0",1766059328532,3.2078,2859.0,2858.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1766059328732,1.61498903,2858.9,2858.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1766059328938,3.2078,2859.0,2858.4,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1766059329537,3.2078,2859.0,2858.4,1.13083915]
["bitfinex-derivatives","ETHF0:USTF0",1766059330142,1.61498903,2859.1,2858.4,1.13083915]
["bitfinex-derivatives","ETHF0:USTF0",1766059330143,3.2078,2858.6,2858.4,1.13083915]
["bitfinex-derivatives","ETHF0:USTF0",1766059330334,3.2078,2858.6,2858.4,0.11323915]
["bitfinex-derivatives","ETHF0:USTF0",1766059330539,3.2078,2858.6,2858.1,3.57833158]
["bitfinex-derivatives","ETHF0:USTF0",1766059331543,3.2078,2858.6,2858.1,3.58559136]
["bitfinex-derivatives","ETHF0:USTF0",1766059333648,3.2078,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059333649,6.7058,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059334734,6.7058,2858.6,2858.0,3.2121981]
["bitfinex-derivatives","ETHF0:USTF0",1766059335850,3.2078,2858.6,2858.0,3.2121981]
["bitfinex-derivatives","ETHF0:USTF0",1766059336248,3.2078,2858.1,2857.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059336547,3.2078,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059337048,6.7058,2857.7,2857.0,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1766059337239,6.7058,2857.7,2857.0,6.1413087]
["bitfinex-derivatives","ETHF0:USTF0",1766059337240,6.70960415,2857.7,2857.0,6.1413087]
["bitfinex-derivatives","ETHF0:USTF0",1766059339957,2.16060415,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059340245,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059341350,0.00524641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059343146,4.641e-05,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059343546,3.498,2858.2,2857.4,4.48018902]
["bitfinex-derivatives","ETHF0:USTF0",1766059343749,3.2078,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059343952,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059344151,6.7068,2858.7,2858.0,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059344544,0.00524641,2858.6,2858.0,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059345957,4.641e-05,2858.6,2858.0,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059346155,3.2078,2859.3,2858.1,4.56476397]
["bitfinex-derivatives","ETHF0:USTF0",1766059346349,3.499,2859.2,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059346653,3.499,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059347153,3.50747412,2859.4,2858.8,3.21304641]
["bitfinex-derivatives","ETHF0:USTF0",1766059349357,3.2078,2859.3,2858.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059349553,3.2078,2859.3,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059349951,3.2078,2858.9,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059350352,3.2078,2858.9,2858.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059351357,3.2078,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059351557,3.498,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059354049,3.21304641,2859.4,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059354258,3.498,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059355154,3.50740076,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059356056,0.00940076,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059356361,7.6e-07,2859.6,2859.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059356560,3.498,2859.9,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059357161,3.498,2859.9,2859.3,3.21076776]
["bitfinex-derivatives","ETHF0:USTF0",1766059357162,3.50106309,2859.9,2859.3,3.21076776]
["bitfinex-derivatives","ETHF0:USTF0",1766059357561,3.5063095,2859.9,2859.3,3.21076776]
["bitfinex-derivatives","ETHF0:USTF0",1766059357964,3.5063095,2859.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059360557,3.5063095,2859.9,2859.3,3.21076776]
["bitfinex-derivatives","ETHF0:USTF0",1766059361371,3.2078,2859.8,2859.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059362364,3.2078,2859.8,2859.1,3.50238806]
["bitfinex-derivatives","ETHF0:USTF0",1766059365071,3.5063095,2859.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059365264,1.8364095,2859.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059365465,3.2078,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059365666,3.497,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059366473,3.50638148,2860.4,2859.9,3.21304641]
["bitfinex-derivatives","ETHF0:USTF0",1766059366969,0.00938148,2860.4,2860.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059369778,3.2078,2860.6,2860.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059370275,6.6819,2861.1,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059370276,3.2078,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059370469,3.2078,2860.9,2860.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059370668,3.21443994,2860.9,2860.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059371681,3.21443994,2860.9,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059371870,3.21443994,2860.9,2860.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059372069,3.21443994,2860.9,2859.9,3.21304641]
["bitfinex-derivatives","ETHF0:USTF0",1766059372070,3.2078,2860.6,2859.9,3.21304641]
["bitfinex-derivatives","ETHF0:USTF0",1766059372278,3.2078,2860.6,2860.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059373970,3.2078,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059374178,3.2078,2859.9,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059374582,3.2078,2859.9,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059375176,3.2078,2860.2,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059378278,3.2078,2860.2,2859.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059378575,3.2078,2860.2,2859.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059378777,3.2078,2859.9,2859.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059378979,3.2078,2859.9,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059379176,3.2078,2859.9,2859.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059380082,3.2078,2859.9,2859.4,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766059381985,3.497,2860.2,2859.4,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766059382187,3.2078,2859.8,2859.4,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766059382579,3.2078,2859.5,2859.4,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059382886,3.2078,2859.5,2859.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059383077,3.2078,2859.5,2859.1,0.00438806]
["bitfinex-derivatives","ETHF0:USTF0",1766059383284,3.2078,2859.5,2859.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059384989,3.2078,2859.5,2859.1,3.50663447]
["bitfinex-derivatives","ETHF0:USTF0",1766059385196,3.2078,2859.2,2858.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059386198,3.2078,2859.2,2858.8,3.50055201]
["bitfinex-derivatives","ETHF0:USTF0",1766059386498,3.2078,2858.9,2858.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059386793,6.7048,2858.9,2858.2,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766059387197,6.7048,2858.9,2858.2,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1766059387393,3.2078,2858.6,2858.2,3.49965565]
["bitfinex-derivatives","ETHF0:USTF0",1766059387597,3.21129294,2858.6,2858.2,2.71365565]
["bitfinex-derivatives","ETHF0:USTF0",1766059389296,3.2078,2858.8,2858.2,2.71365565]
["bitfinex-derivatives","ETHF0:USTF0",1766059389506,6.7048,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059390502,6.70867806,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059395097,1.37977806,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059395298,1.37977806,2859.2,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059395501,1.37977806,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059395804,1.37977806,2859.2,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059396493,1.37977806,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059396699,1.37977806,2859.2,2858.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059397706,1.37977806,2859.2,2858.7,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1766059398104,1.37977806,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059398407,3.2078,2858.9,2858.4,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1766059400913,3.2078,2858.9,2858.3,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059405612,3.2078,2858.9,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059406402,3.2078,2858.9,2858.2,0.00265565]
["bitfinex-derivatives","ETHF0:USTF0",1766059406603,3.2078,2858.4,2858.2,0.00265565]
["bitfinex-derivatives","ETHF0:USTF0",1766059406808,3.2078,2858.4,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059407006,1.61582424,2858.0,2857.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059407203,3.2078,2857.7,2857.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059407419,3.2078,2857.7,2857.2,8.14630739]
["bitfinex-derivatives","ETHF0:USTF0",1766059407708,3.2078,2857.7,2857.1,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1766059407910,3.21304641,2857.7,2857.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059408910,0.00524641,2857.7,2857.2,5.11382424]
["bitfinex-derivatives","ETHF0:USTF0",1766059409309,4.641e-05,2857.7,2857.2,5.11382424]
["bitfinex-derivatives","ETHF0:USTF0",1766059409612,4.641e-05,2857.7,2857.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059409814,3.20784641,2857.7,2857.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059410512,3.20784641,2857.7,2857.2,3.50319999]
["bitfinex-derivatives","ETHF0:USTF0",1766059410710,4.641e-05,2857.7,2857.2,3.50319999]
["bitfinex-derivatives","ETHF0:USTF0",1766059410908,3.20784641,2857.7,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059413124,3.2078,2857.4,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059413418,3.20784641,2857.7,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059413811,3.20784641,2857.7,2857.2,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1766059414115,3.20784641,2857.7,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059419613,3.2078,2857.9,2857.3,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059420622,3.21304641,2857.9,2857.3,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059422316,3.21304641,2857.9,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059423419,3.21304641,2857.9,2857.2,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1766059423722,3.21304641,2857.9,2857.2,3.50419999]
["bitfinex-derivatives","ETHF0:USTF0",1766059426619,3.21304641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059428020,3.21304641,2857.9,2857.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059428620,3.21304641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059431230,0.00524641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059435334,3.21304641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059439232,3.21304641,2857.9,2857.2,3.50419999]
["bitfinex-derivatives","ETHF0:USTF0",1766059440835,3.21304641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059440836,0.00524641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059441031,0.00524641,2857.9,2857.3,4.82459458]
["bitfinex-derivatives","ETHF0:USTF0",1766059442135,0.00524641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059442836,3.21304641,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059443728,1.6653,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059443929,3.499,2858.3,2857.7,4.82459458]
["bitfinex-derivatives","ETHF0:USTF0",1766059444340,3.499,2858.3,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059444836,3.50424641,2858.3,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059446133,4.641e-05,2858.3,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059450447,3.499,2858.9,2858.2,1.61679458]
["bitfinex-derivatives","ETHF0:USTF0",1766059450639,3.499,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059451238,3.499,2858.9,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059453046,3.499,2858.9,2858.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766059453251,3.499,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059464173,3.499,2858.9,2858.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1766059464370,3.499,2858.9,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059464569,3.2078,2858.7,2858.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059472470,3.499,2858.9,2858.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059473773,3.499,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059477168,3.499,2858.9,2858.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059479871,0.00524641,2859.0,2858.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059480072,4.641e-05,2859.0,2858.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059481183,4.641e-05,2859.0,2858.5,6.06936359]
["bitfinex-derivatives","ETHF0:USTF0",1766059481477,4.641e-05,2859.0,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059485887,4.641e-05,2859.0,2858.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059486781,4.641e-05,2859.0,2858.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059486978,4.641e-05,2859.0,2858.7,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766059488988,3.498,2859.6,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059489988,3.21304641,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059491184,0.00524641,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059497897,4.641e-05,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059498097,4.641e-05,2859.5,2858.7,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766059498098,4.641e-05,2859.5,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059498299,4.641e-05,2859.5,2859.3,3.21050688]
["bitfinex-derivatives","ETHF0:USTF0",1766059501091,1.971,2859.6,2859.3,3.21050688]
["bitfinex-derivatives","ETHF0:USTF0",1766059501291,3.498,2859.6,2859.3,3.21050688]
["bitfinex-derivatives","ETHF0:USTF0",1766059501600,2.989,2859.6,2859.3,3.21050688]
["bitfinex-derivatives","ETHF0:USTF0",1766059502198,2.99238079,2859.6,2859.3,3.21050688]
["bitfinex-derivatives","ETHF0:USTF0",1766059504803,0.17488,2860.3,2859.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059505099,3.67288,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059505303,3.498,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059505790,0.00349758,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059507593,0.00349758,2860.2,2859.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059509290,0.00349758,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059513504,0.00349758,2860.2,2859.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059513705,0.00349758,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059515608,0.00349758,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059519815,0.00349758,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059520112,0.00320055,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059520305,3.497,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059521307,3.49961904,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059521905,3.49961904,2860.5,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059522110,3.49961904,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059530117,2.48161904,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059530321,1.53201904,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059533230,1.53201904,2860.5,2860.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059533231,1.53201904,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059534521,1.53201904,2860.5,2858.4,6.366014]
["bitfinex-derivatives","ETHF0:USTF0",1766059534522,4.73981904,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059534726,1.61441831,2860.3,2859.5,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766059535332,3.2078,2860.4,2859.5,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766059535628,4.641e-05,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059535833,1.53201904,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059536429,1.904e-05,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059536635,2.3994,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059542041,4.82221831,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059542638,4.82221831,2860.3,2859.3,0.00270688]
["bitfinex-derivatives","ETHF0:USTF0",1766059542639,1.61441831,2860.1,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059542832,1.61441831,2859.9,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059543140,1.61441831,2859.7,2859.3,3.49970688]
["bitfinex-derivatives","ETHF0:USTF0",1766059543345,5.11141831,2859.7,2859.3,0.00270688]
["bitfinex-derivatives","ETHF0:USTF0",1766059545140,5.11141831,2859.7,2859.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059545338,1.61441831,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059545540,5.11141831,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059545840,3.497,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059546546,3.497,2859.3,2858.7,3.21702328]
["bitfinex-derivatives","ETHF0:USTF0",1766059546943,3.2078,2858.8,2858.7,0.00922328]
["bitfinex-derivatives","ETHF0:USTF0",1766059547137,3.2078,2858.8,2858.3,1.53444029]
["bitfinex-derivatives","ETHF0:USTF0",1766059547746,3.2078,2858.8,2858.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059548147,0.00524641,2858.7,2858.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059549047,4.641e-05,2858.7,2858.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059552552,3.497,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059552740,2.9998,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059553654,3.00504641,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059560755,3.00504641,2858.9,2858.3,4.82221831]
["bitfinex-derivatives","ETHF0:USTF0",1766059561063,3.00504641,2858.9,2858.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059563760,3.00504641,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059564653,3.00504641,2858.9,2858.4,1.6158515]
["bitfinex-derivatives","ETHF0:USTF0",1766059565556,3.498,2859.2,2858.6,4.8236515]
["bitfinex-derivatives","ETHF0:USTF0",1766059566660,3.50324641,2859.2,2858.6,4.8236515]
["bitfinex-derivatives","ETHF0:USTF0",1766059570860,3.50324641,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059582388,3.50324641,2859.2,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059591586,3.2078,2859.1,2858.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059593798,3.2078,2859.1,2858.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059594590,3.2078,2859.1,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059595088,3.2078,2859.1,2858.4,8.03730729]
["bitfinex-derivatives","ETHF0:USTF0",1766059595289,3.2078,2859.1,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059595594,0.00524641,2859.2,2858.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059600098,0.00524641,2859.2,2858.7,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059606699,3.2078,2859.4,2858.8,1.61533875]
["bitfinex-derivatives","ETHF0:USTF0",1766059607093,3.2078,2859.4,2858.7,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766059617509,3.2078,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059618309,3.498,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059620200,3.2078,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059620404,3.2078,2859.7,2859.1,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766059626820,3.2078,2859.7,2859.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766059627119,3.2078,2859.4,2858.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059627318,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059627522,6.7048,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059634341,6.7048,2859.0,2858.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059634542,3.2078,2858.7,2858.2,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059634742,6.7058,2858.7,2858.0,3.16354066]
["bitfinex-derivatives","ETHF0:USTF0",1766059634938,3.2078,2858.1,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059635736,3.21170753,2858.1,2857.9,3.50136075]
["bitfinex-derivatives","ETHF0:USTF0",1766059637040,3.21170753,2858.1,2857.7,0.08750999]
["bitfinex-derivatives","ETHF0:USTF0",1766059637338,3.2078,2857.8,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059637734,1.3752,2857.8,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059637934,1.3752,2857.8,2857.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059638135,1.3752,2857.8,2857.7,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1766059639038,1.3752,2857.8,2857.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059639439,1.3752,2857.8,2857.3,15.32033694]
["bitfinex-derivatives","ETHF0:USTF0",1766059640038,1.3752,2857.8,2857.3,15.32558335]
["bitfinex-derivatives","ETHF0:USTF0",1766059640238,1.3752,2857.8,2857.3,15.32848857]
["bitfinex-derivatives","ETHF0:USTF0",1766059641049,1.3752,2857.8,2857.3,11.83048857]
["bitfinex-derivatives","ETHF0:USTF0",1766059641240,1.3752,2857.8,2857.3,15.32848857]
["bitfinex-derivatives","ETHF0:USTF0",1766059650642,3.2078,2857.4,2857.3,3.50615163]
["bitfinex-derivatives","ETHF0:USTF0",1766059650947,3.2078,2857.4,2857.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059651146,1.61670952,2857.7,2857.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059651147,3.2078,2857.1,2857.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059651648,1.3752,2857.1,2857.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059651852,3.2078,2857.3,2857.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059652052,3.499,2857.7,2857.0,3.5032055]
["bitfinex-derivatives","ETHF0:USTF0",1766059652249,6.7068,2857.7,2857.0,5.11991502]
["bitfinex-derivatives","ETHF0:USTF0",1766059652450,3.499,2857.7,2857.0,5.11991502]
["bitfinex-derivatives","ETHF0:USTF0",1766059653953,0.0098,2857.7,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059654154,3.2078,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059654355,6.7068,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059659662,6.7068,2858.0,2857.3,5.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1766059660060,3.2078,2858.0,2857.3,5.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1766059660854,3.2078,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059664063,3.2078,2858.0,2857.3,5.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1766059668662,3.2078,2858.0,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059670975,3.2078,2858.0,2857.3,5.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1766059675381,3.2078,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059675771,3.50290753,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059677478,3.2078,2857.9,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059678684,3.50290753,2858.1,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059680783,3.50290753,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059681583,0.00390753,2858.1,2857.6,5.11570952]
["bitfinex-derivatives","ETHF0:USTF0",1766059681891,3.2078,2858.6,2858.0,1.61670952]
["bitfinex-derivatives","ETHF0:USTF0",1766059682683,3.2078,2858.6,2857.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059682881,3.21094649,2858.6,2857.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766059683083,0.00524641,2858.5,2858.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059683482,0.00524641,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059693891,3.2078,2858.9,2858.4,1.61670952]
["bitfinex-derivatives","ETHF0:USTF0",1766059694191,3.26763936,2859.7,2858.8,4.82450952]
["bitfinex-derivatives","ETHF0:USTF0",1766059694398,3.499,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059694693,4.5702,2859.8,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059694988,8.07335106,2859.8,2859.5,3.2112351]
["bitfinex-derivatives","ETHF0:USTF0",1766059696585,0.00415106,2859.8,2859.5,3.2112351]
["bitfinex-derivatives","ETHF0:USTF0",1766059708803,0.00415106,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059714109,0.00415106,2859.8,2859.5,0.00868151]
["bitfinex-derivatives","ETHF0:USTF0",1766059714307,0.00415106,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059717710,0.00415106,2859.8,2859.5,0.00868151]
["bitfinex-derivatives","ETHF0:USTF0",1766059719401,0.00415106,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059720613,0.00415106,2859.8,2859.4,3.21174054]
["bitfinex-derivatives","ETHF0:USTF0",1766059720912,0.00415106,2859.8,2859.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1766059722716,0.00415106,2859.8,2859.4,3.21174054]
["bitfinex-derivatives","ETHF0:USTF0",1766059727016,0.00415106,2859.8,2859.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1766059736825,6.7068,2860.0,2859.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1766059738022,6.71641388,2860.0,2859.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1766059738222,0.1749,2859.9,2859.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1766059742524,6.71641388,2860.0,2859.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1766059742721,0.1749,2859.9,2859.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1766059742922,6.71641388,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059745917,0.00401388,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059747029,0.00734488,2860.0,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059748129,0.00734488,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059748333,3.21514488,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059753129,6.71214488,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059757833,4.87944488,2860.0,2859.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059758536,3.497,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059758928,3.50032377,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059765035,3.67521377,2860.0,2859.7,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1766059765244,3.67521377,2860.0,2859.4,3.21174054]
["bitfinex-derivatives","ETHF0:USTF0",1766059766342,3.2078,2859.7,2859.3,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766059767036,6.88301377,2860.0,2859.3,3.50224641]
["bitfinex-derivatives","ETHF0:USTF0",1766059767243,6.88301377,2860.0,2859.3,3.50650158]
["bitfinex-derivatives","ETHF0:USTF0",1766059771749,6.88301377,2860.0,2859.3,0.00950158]
["bitfinex-derivatives","ETHF0:USTF0",1766059773450,3.67521377,2860.0,2859.3,0.00950158]
["bitfinex-derivatives","ETHF0:USTF0",1766059773650,3.2078,2859.9,2859.3,0.00950158]
["bitfinex-derivatives","ETHF0:USTF0",1766059778153,3.2078,2859.6,2859.3,0.00950158]
["bitfinex-derivatives","ETHF0:USTF0",1766059779956,3.2078,2859.6,2859.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766059781461,0.00524641,2859.7,2859.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766059782663,3.21304641,2859.7,2859.3,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766059789354,3.21304641,2859.7,2859.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059789662,6.71004641,2859.7,2859.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766059790365,6.71004641,2859.7,2859.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059800472,6.71004641,2859.7,2859.0,1.66849794]
["bitfinex-derivatives","ETHF0:USTF0",1766059800669,6.71004641,2859.7,2858.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766059801477,6.71004641,2859.7,2859.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059801775,6.71004641,2859.7,2859.0,0.00835447]
["bitfinex-derivatives","ETHF0:USTF0",1766059811881,3.21304641,2859.7,2859.3,1.61444021]
["bitfinex-derivatives","ETHF0:USTF0",1766059812076,3.21304641,2859.7,2859.0,0.00835447]
["bitfinex-derivatives","ETHF0:USTF0",1766059812275,3.21304641,2859.7,2859.2,1.61444021]
["bitfinex-derivatives","ETHF0:USTF0",1766059814587,3.21304641,2859.7,2859.0,0.00835447]
["bitfinex-derivatives","ETHF0:USTF0",1766059814988,6.71004641,2859.7,2859.0,0.00835447]
["bitfinex-derivatives","ETHF0:USTF0",1766059815184,6.71004641,2859.7,2859.0,1.52955447]
["bitfinex-derivatives","ETHF0:USTF0",1766059815383,3.2078,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059815588,3.2078,2859.1,2858.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766059816289,3.2078,2859.1,2858.7,1.61444021]
["bitfinex-derivatives","ETHF0:USTF0",1766059817884,6.7048,2859.4,2858.7,1.61444021]
["bitfinex-derivatives","ETHF0:USTF0",1766059819388,6.7048,2859.4,2858.6,6.71303588]
["bitfinex-derivatives","ETHF0:USTF0",1766059819694,3.497,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059822097,3.2078,2859.3,2858.6,6.71303588]
["bitfinex-derivatives","ETHF0:USTF0",1766059825398,3.2078,2859.3,2858.6,3.21603588]
["bitfinex-derivatives","ETHF0:USTF0",1766059836412,3.498,2859.2,2858.6,3.21603588]
["bitfinex-derivatives","ETHF0:USTF0",1766059840206,3.2078,2858.7,2858.1,1.54135624]
["bitfinex-derivatives","ETHF0:USTF0",1766059840515,3.2078,2858.7,2858.0,18.58142936]
["bitfinex-derivatives","ETHF0:USTF0",1766059841213,3.2078,2858.7,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059841513,3.498,2858.6,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059844820,3.498,2858.6,2858.1,1.62045702]
["bitfinex-derivatives","ETHF0:USTF0",1766059847617,3.498,2858.6,2858.1,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059850824,3.498,2858.6,2858.0,6.70972664]
["bitfinex-derivatives","ETHF0:USTF0",1766059851825,3.498,2858.6,2858.0,6.71322422]
["bitfinex-derivatives","ETHF0:USTF0",1766059854121,3.498,2858.6,2858.0,3.50542422]
["bitfinex-derivatives","ETHF0:USTF0",1766059854320,6.7058,2858.6,2858.0,3.50542422]
["bitfinex-derivatives","ETHF0:USTF0",1766059864237,3.2078,2858.3,2858.0,2.99642422]
["bitfinex-derivatives","ETHF0:USTF0",1766059864439,3.2078,2858.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059864637,3.2078,2858.3,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059865544,3.21304641,2858.3,2857.8,3.50186672]
["bitfinex-derivatives","ETHF0:USTF0",1766059866236,3.21304641,2858.3,2857.8,0.00386672]
["bitfinex-derivatives","ETHF0:USTF0",1766059866436,6.71104641,2858.3,2857.8,0.00386672]
["bitfinex-derivatives","ETHF0:USTF0",1766059867542,3.50324641,2858.3,2857.8,0.00386672]
["bitfinex-derivatives","ETHF0:USTF0",1766059878456,6.71104641,2858.3,2857.8,0.00386672]
["bitfinex-derivatives","ETHF0:USTF0",1766059881559,6.71104641,2858.3,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766059881948,6.71104641,2858.3,2857.6,4.82401906]
["bitfinex-derivatives","ETHF0:USTF0",1766059882152,6.71104641,2858.3,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059882555,6.71104641,2858.3,2857.7,3.50310087]
["bitfinex-derivatives","ETHF0:USTF0",1766059883252,6.71104641,2858.3,2857.7,2.48470087]
["bitfinex-derivatives","ETHF0:USTF0",1766059885758,6.71104641,2858.3,2857.7,4.10091993]
["bitfinex-derivatives","ETHF0:USTF0",1766059886147,6.71104641,2858.3,2857.7,2.48470087]
["bitfinex-derivatives","ETHF0:USTF0",1766059886351,3.2078,2858.0,2857.2,3.11861919]
["bitfinex-derivatives","ETHF0:USTF0",1766059886656,3.2078,2857.6,2857.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059887457,3.21063346,2857.6,2857.2,3.50179818]
["bitfinex-derivatives","ETHF0:USTF0",1766059892767,3.21063346,2857.6,2857.2,0.00279818]
["bitfinex-derivatives","ETHF0:USTF0",1766059893368,3.21063346,2857.6,2857.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059894470,3.21063346,2857.6,2857.1,3.50269088]
["bitfinex-derivatives","ETHF0:USTF0",1766059896975,3.21063346,2857.6,2857.1,1.97509088]
["bitfinex-derivatives","ETHF0:USTF0",1766059897171,3.21063346,2857.6,2857.1,0.46569088]
["bitfinex-derivatives","ETHF0:USTF0",1766059901267,3.21063346,2857.6,2857.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1766059901468,3.2078,2857.3,2857.1,0.00369088]
["bitfinex-derivatives","ETHF0:USTF0",1766059901669,3.2078,2857.3,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059902577,3.2078,2857.3,2856.9,3.21157403]
["bitfinex-derivatives","ETHF0:USTF0",1766059902774,3.2078,2857.3,2856.9,3.04877403]
["bitfinex-derivatives","ETHF0:USTF0",1766059902976,3.2078,2857.3,2856.9,0.00377403]
["bitfinex-derivatives","ETHF0:USTF0",1766059903364,3.2078,2857.3,2856.7,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1766059903769,3.2078,2857.3,2856.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766059904376,3.2078,2857.0,2856.7,3.50167282]
["bitfinex-derivatives","ETHF0:USTF0",1766059907274,3.2078,2857.0,2856.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766059907973,1.3744,2857.2,2856.9,1.61737831]
["bitfinex-derivatives","ETHF0:USTF0",1766059908178,0.00283346,2857.6,2857.1,4.82517831]
["bitfinex-derivatives","ETHF0:USTF0",1766059908369,0.00283346,2857.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059910569,0.00283346,2857.6,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059910774,3.2078,2857.3,2856.9,0.00271781]
["bitfinex-derivatives","ETHF0:USTF0",1766059911074,3.2078,2857.0,2856.9,0.00271781]
["bitfinex-derivatives","ETHF0:USTF0",1766059911278,3.2078,2857.0,2856.9,1.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766059911778,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059911968,3.2078,2857.0,2856.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766059912980,3.2078,2857.0,2856.4,3.50311868]
["bitfinex-derivatives","ETHF0:USTF0",1766059914282,3.5,2856.9,2856.4,0.00311868]
["bitfinex-derivatives","ETHF0:USTF0",1766059915778,3.5,2856.9,2856.4,1.62049699]
["bitfinex-derivatives","ETHF0:USTF0",1766059919078,3.5,2856.9,2856.4,0.00311868]
["bitfinex-derivatives","ETHF0:USTF0",1766059921884,3.5,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059922191,3.2078,2856.7,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766059922485,3.21304641,2856.7,2856.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766059922887,3.21304641,2856.7,2856.1,3.50290024]
["bitfinex-derivatives","ETHF0:USTF0",1766059925690,3.2078,2857.1,2856.4,1.61737831]
["bitfinex-derivatives","ETHF0:USTF0",1766059925988,6.7078,2857.1,2856.5,1.61737831]
["bitfinex-derivatives","ETHF0:USTF0",1766059926693,6.71304641,2857.1,2856.5,1.62262472]
["bitfinex-derivatives","ETHF0:USTF0",1766059926990,6.71304641,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059927193,3.21304641,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059929490,3.21304641,2857.1,2856.7,1.61737831]
["bitfinex-derivatives","ETHF0:USTF0",1766059929690,4.641e-05,2857.1,2856.7,5.11737831]
["bitfinex-derivatives","ETHF0:USTF0",1766059930994,4.641e-05,2857.1,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766059932797,4.641e-05,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059932997,4.641e-05,2857.1,2856.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766059934597,4.641e-05,2857.1,2856.6,8.32517831]
["bitfinex-derivatives","ETHF0:USTF0",1766059935597,4.641e-05,2857.1,2856.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766059945006,4.641e-05,2857.1,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766059949205,4.641e-05,2857.1,2856.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766059956303,4.641e-05,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059964915,4.641e-05,2857.1,2856.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059965120,4.641e-05,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059974930,3.2078,2857.0,2856.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059975429,3.2078,2857.0,2856.5,3.50524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059977336,3.2078,2857.0,2856.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059977635,6.7078,2857.0,2856.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059977829,3.044,2857.0,2856.5,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766059978025,4.641e-05,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059978335,3.50004641,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059978732,4.641e-05,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059979036,4.641e-05,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059979934,0.00529282,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059992446,3.5,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059993346,3.50524641,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059997948,6.71304641,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766059999746,3.2078,2856.8,2856.1,3.21070024]
["bitfinex-derivatives","ETHF0:USTF0",1766059999941,3.5,2856.7,2856.1,3.21070024]
["bitfinex-derivatives","ETHF0:USTF0",1766060000951,3.5,2856.7,2856.1,3.21594665]
["bitfinex-derivatives","ETHF0:USTF0",1766060002348,1.61766182,2856.4,2856.1,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060002551,1.61766182,2856.4,2854.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1766060002552,1.61766182,2856.1,2855.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060002751,8.32546182,2856.1,2855.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060003058,6.7078,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060003451,6.7078,2856.1,2855.5,3.21691282]
["bitfinex-derivatives","ETHF0:USTF0",1766060004656,8.32686596,2856.1,2855.5,3.21691282]
["bitfinex-derivatives","ETHF0:USTF0",1766060007048,1.61906596,2855.9,2855.5,3.21691282]
["bitfinex-derivatives","ETHF0:USTF0",1766060007366,1.61906596,2855.7,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060007558,3.501,2855.6,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060007851,1.61906596,2855.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060008253,1.62220185,2855.5,2855.1,3.21071676]
["bitfinex-derivatives","ETHF0:USTF0",1766060008451,4.83000185,2855.5,2855.1,0.00291676]
["bitfinex-derivatives","ETHF0:USTF0",1766060009458,3.21093589,2855.5,2855.1,0.00291676]
["bitfinex-derivatives","ETHF0:USTF0",1766060012458,3.21093589,2855.5,2855.1,1.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766060017057,1.61906596,2855.4,2854.8,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766060017356,3.502,2855.3,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060018069,3.502,2855.3,2854.8,3.21057323]
["bitfinex-derivatives","ETHF0:USTF0",1766060019259,1.6701,2855.3,2854.8,3.21057323]
["bitfinex-derivatives","ETHF0:USTF0",1766060023557,3.2078,2855.2,2854.8,0.00277323]
["bitfinex-derivatives","ETHF0:USTF0",1766060024272,1.6701,2855.3,2854.8,0.00277323]
["bitfinex-derivatives","ETHF0:USTF0",1766060025668,3.2078,2855.2,2854.8,0.00277323]
["bitfinex-derivatives","ETHF0:USTF0",1766060025968,4.82686596,2855.2,2854.8,0.00277323]
["bitfinex-derivatives","ETHF0:USTF0",1766060027160,4.82686596,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060027361,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060028165,3.2078,2855.2,2854.5,3.21230467]
["bitfinex-derivatives","ETHF0:USTF0",1766060033277,3.2078,2855.2,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060033572,4.82686596,2855.2,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060034182,3.2078,2855.2,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060037381,4.82791854,2855.2,2854.5,3.21230467]
["bitfinex-derivatives","ETHF0:USTF0",1766060037582,3.2078,2854.9,2854.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060039775,3.2078,2855.2,2854.6,8.32991854]
["bitfinex-derivatives","ETHF0:USTF0",1766060040181,3.502,2855.4,2854.6,8.32991854]
["bitfinex-derivatives","ETHF0:USTF0",1766060040884,0.00524641,2855.6,2855.1,1.62011854]
["bitfinex-derivatives","ETHF0:USTF0",1766060041178,3.503,2855.9,2855.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766060041983,0.00524641,2855.8,2855.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060045981,0.00524641,2855.8,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060045982,0.1816,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060046187,3.21304641,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060046385,3.21304641,2855.8,2855.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060048184,1.62011854,2855.7,2855.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060048385,3.21304641,2855.8,2855.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060050894,3.21304641,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060051094,3.21304641,2855.8,2855.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766060053493,6.71504641,2855.8,2855.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766060053698,3.50724641,2855.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060056993,0.00524641,2855.8,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060061988,3.21304641,2855.8,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060062491,1.62011854,2855.7,2855.0,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766060063200,1.62011854,2855.7,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060063201,3.2078,2855.4,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060065300,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060065497,3.2078,2855.4,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060067596,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060067802,3.2078,2855.4,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060068190,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060068397,3.2078,2855.4,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060068697,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060071505,3.502,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060073104,3.2078,2855.0,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060073497,3.2078,2855.0,2854.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060073699,3.2078,2855.0,2854.5,3.50200467]
["bitfinex-derivatives","ETHF0:USTF0",1766060074296,6.7098,2855.0,2854.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060077598,3.2078,2854.7,2854.5,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060078005,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060078506,3.2078,2854.7,2854.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060079006,3.2078,2854.7,2854.1,3.50592434]
["bitfinex-derivatives","ETHF0:USTF0",1766060079207,6.7108,2854.7,2854.1,3.50592434]
["bitfinex-derivatives","ETHF0:USTF0",1766060086914,3.4191,2854.7,2854.1,3.50592434]
["bitfinex-derivatives","ETHF0:USTF0",1766060087414,3.503,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060090632,3.503,2854.9,2854.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1766060090825,3.503,2854.9,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060090826,3.2078,2854.7,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060092026,3.503,2854.6,2854.1,0.00292434]
["bitfinex-derivatives","ETHF0:USTF0",1766060098432,3.2078,2854.3,2854.1,0.00292434]
["bitfinex-derivatives","ETHF0:USTF0",1766060098738,2.63826483,2854.3,2854.1,0.00292434]
["bitfinex-derivatives","ETHF0:USTF0",1766060099432,2.63826483,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060099737,0.00525587,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060100535,0.00525587,2854.2,2853.6,3.21072622]
["bitfinex-derivatives","ETHF0:USTF0",1766060101640,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060101935,3.2078,2854.6,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060102140,2.6702,2854.6,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060102736,2.67545587,2854.6,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060104436,0.00525587,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060104640,0.00525587,2854.6,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060105032,3.2078,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060106035,3.21305587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060109145,2.70425587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060111130,2.70425587,2854.9,2854.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1766060111335,2.70425587,2854.9,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060115742,2.70425587,2854.9,2854.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060119043,2.70425587,2854.9,2854.2,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1766060119240,2.70425587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060123257,2.70425587,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060123455,2.70425587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060125448,2.66865587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060125854,2.66865587,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060126248,2.66865587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060129460,2.66865587,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060129659,2.66865587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060130661,0.00525587,2854.9,2854.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060130862,0.00525587,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060133464,0.00525587,2854.9,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060134959,3.2078,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060135865,3.21305587,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060137253,4.8332832,2855.1,2854.3,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1766060138856,4.8332832,2855.1,2854.4,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766060144875,4.8332832,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060145171,4.8332832,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060151781,4.8332832,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060151977,4.8332832,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060152375,3.21305587,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060155382,0.00525587,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060155586,3.21305587,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060160794,3.503,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060160981,3.38592921,2855.9,2855.0,4.82802733]
["bitfinex-derivatives","ETHF0:USTF0",1766060161185,3.38592921,2855.9,2855.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060161896,0.00525587,2855.8,2855.2,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060167089,4.82802733,2855.5,2854.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060167495,3.503,2855.7,2854.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1766060167496,1.62022733,2855.1,2854.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060167693,1.62022733,2855.1,2854.0,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1766060167694,3.2078,2854.8,2854.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060169886,1.62052973,2854.6,2854.3,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060170090,1.62052973,2854.6,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060170294,4.82832973,2854.8,2854.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060170497,4.82832973,2854.8,2854.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060170894,3.2078,2854.8,2854.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060171094,43.79425587,2855.8,2854.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060171095,3.2078,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060171297,3.2078,2855.1,2854.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060171495,3.2078,2855.4,2854.7,4.82832973]
["bitfinex-derivatives","ETHF0:USTF0",1766060171698,3.2078,2855.4,2854.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060171998,3.2065,2855.4,2854.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060174599,3.2078,2855.7,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060174793,3.2078,2855.7,2855.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766060177403,3.2078,2855.7,2855.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766060180708,3.2078,2855.7,2855.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060182104,3.2078,2855.4,2855.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060183209,3.2078,2855.4,2854.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766060183708,3.2078,2855.4,2854.8,4.5377926]
["bitfinex-derivatives","ETHF0:USTF0",1766060184004,3.2078,2855.4,2854.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1766060194617,3.2078,2855.4,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060198922,3.2078,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060199222,3.2078,2855.4,2854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060204024,3.2078,2855.1,2854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060204222,3.2078,2855.1,2854.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766060204423,3.2078,2855.1,2854.2,4.71714398]
["bitfinex-derivatives","ETHF0:USTF0",1766060204625,3.2078,2855.1,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060206629,3.2078,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060209231,3.2078,2855.1,2854.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060211323,3.2078,2855.0,2854.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060214534,3.503,2855.2,2854.6,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766060215224,3.2078,2855.1,2854.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060215630,3.2078,2855.1,2854.6,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766060216127,0.17516,2855.6,2854.6,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766060216326,6.7108,2855.5,2854.6,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766060216833,3.2078,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060217034,3.2078,2855.5,2855.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060217730,0.00525587,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060217933,0.00525587,2855.8,2855.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766060221041,0.14395,2856.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060221239,0.14395,2856.2,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060221941,0.14783064,2856.2,2856.0,3.21177317]
["bitfinex-derivatives","ETHF0:USTF0",1766060222135,0.14783064,2856.2,2856.0,1.38027317]
["bitfinex-derivatives","ETHF0:USTF0",1766060222343,0.14783064,2856.2,2855.8,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060223242,0.14783064,2856.2,2855.8,0.0090165]
["bitfinex-derivatives","ETHF0:USTF0",1766060225434,3.064e-05,2856.2,2855.8,0.0090165]
["bitfinex-derivatives","ETHF0:USTF0",1766060225839,0.00525587,2856.4,2855.8,0.0090165]
["bitfinex-derivatives","ETHF0:USTF0",1766060226240,2.488e-05,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060226534,2.488e-05,2856.6,2856.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060226938,0.00432973,2856.6,2856.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060227246,3.2078,2856.8,2856.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060228249,0.00525587,2856.7,2856.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766060229249,0.00525587,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060229448,0.00525587,2856.7,2856.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766060239357,0.00447391,2856.8,2856.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766060243962,0.00347238,2856.9,2856.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766060244751,0.00672742,2856.9,2856.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766060248852,0.00672742,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060251659,0.00672742,2856.9,2856.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060251660,0.00672742,2856.9,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060251963,2.742e-05,2856.9,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060252161,3.2078,2857.4,2856.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060252360,0.17504,2857.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060252962,0.17504,2857.6,2857.1,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060253163,0.17767594,2857.6,2857.1,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060258263,1.61826991,2857.5,2857.1,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060259066,0.17767594,2857.6,2857.1,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060259671,0.00263594,2857.6,2857.1,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060262865,2.48323594,2857.7,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060263066,2.31603594,2857.7,2857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060263466,1.61826991,2857.4,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060263966,1.62205942,2857.4,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060265065,0.00378951,2857.4,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060268868,0.00378951,2857.4,2856.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060269068,0.17506,2857.3,2856.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060269270,1.61826991,2857.0,2856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060269668,1.61826991,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060269868,1.61826991,2857.0,2856.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766060270273,1.61826991,2857.0,2856.4,6.71305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060271776,3.2078,2857.1,2856.4,6.71305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060272273,6.7078,2857.1,2856.4,6.71305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060275680,3.5,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060275882,0.17506,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060278587,3.21158951,2857.4,2856.8,1.61826991]
["bitfinex-derivatives","ETHF0:USTF0",1766060278782,3.21158951,2857.4,2856.7,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766060278989,3.21158951,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060279285,3.21158951,2857.4,2856.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060281282,1.61826991,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060281489,1.61826991,2857.1,2856.4,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060281685,4.82606991,2857.1,2856.4,6.71405587]
["bitfinex-derivatives","ETHF0:USTF0",1766060284494,4.82606991,2857.1,2856.4,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060284688,4.82606991,2857.1,2856.4,6.71405587]
["bitfinex-derivatives","ETHF0:USTF0",1766060285595,3.67606,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060286988,3.67606,2857.3,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060286989,3.2078,2856.9,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060287194,3.2078,2856.6,2856.4,3.50625587]
["bitfinex-derivatives","ETHF0:USTF0",1766060287396,3.38287,2857.1,2856.4,3.50625587]
["bitfinex-derivatives","ETHF0:USTF0",1766060288288,3.2078,2856.8,2856.4,3.50625587]
["bitfinex-derivatives","ETHF0:USTF0",1766060288887,3.2078,2856.8,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060289084,4.82606991,2856.8,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060289492,3.2078,2856.8,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060289996,3.67608,2857.0,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060292707,3.67608,2857.0,2856.4,3.50625587]
["bitfinex-derivatives","ETHF0:USTF0",1766060293209,3.67608,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060293506,3.67608,2857.0,2856.4,3.50625587]
["bitfinex-derivatives","ETHF0:USTF0",1766060295915,3.67608,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060297216,0.17508,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060297415,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060298213,3.2078,2857.1,2856.5,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766060298418,3.2078,2857.1,2856.6,1.61826991]
["bitfinex-derivatives","ETHF0:USTF0",1766060298619,3.21158951,2857.4,2856.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060299811,3.21158951,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060300006,3.21158951,2857.4,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060300213,3.38663951,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060300419,3.2078,2857.1,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060301720,3.501,2857.3,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060303321,3.2078,2857.1,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060304315,3.501,2857.3,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060306821,1.61791377,2857.0,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060307124,1.61791377,2857.0,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060307125,3.2078,2856.8,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060308127,3.501,2857.0,2856.4,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060308922,3.501,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060309122,0.17507,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060309622,0.17507,2857.1,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060310434,0.17507,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060312036,0.17507,2857.1,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060313836,0.17507,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060314528,6.7088,2857.2,2856.6,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766060332643,6.7088,2857.2,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060332644,3.501,2857.2,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060332945,6.7088,2857.2,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060334643,3.501,2857.2,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060334835,6.7088,2857.2,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060337044,6.7088,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060337245,6.7088,2857.2,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060342650,6.7088,2857.2,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060342651,3.2078,2856.8,2856.4,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060343656,3.2078,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060345650,6.71258951,2857.4,2856.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060347452,6.71258951,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060355466,6.71258951,2857.4,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060355867,3.2078,2857.1,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060360269,3.5,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060362979,3.5,2857.2,2856.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060365678,3.5,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060367379,6.71158951,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060369480,6.71158951,2857.4,2856.7,4.82525905]
["bitfinex-derivatives","ETHF0:USTF0",1766060369682,3.21158951,2857.4,2856.7,4.82525905]
["bitfinex-derivatives","ETHF0:USTF0",1766060371178,3.21158951,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060385787,6.71158951,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060392191,6.71158951,2857.4,2856.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766060400302,3.2078,2857.1,2856.4,3.21305587]
["bitfinex-derivatives","ETHF0:USTF0",1766060400608,3.2078,2857.1,2856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060405610,0.17507,2857.2,2856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060405811,0.17507,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060414214,3.2078,2857.3,2856.6,4.82556932]
["bitfinex-derivatives","ETHF0:USTF0",1766060414722,3.1,2857.3,2856.8,1.61776932]
["bitfinex-derivatives","ETHF0:USTF0",1766060414921,3.1,2857.3,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060417219,3.1,2857.3,2856.7,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1766060417424,3.1,2857.3,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060418426,0.00378951,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060418627,0.00525587,2857.5,2857.1,1.61776932]
["bitfinex-derivatives","ETHF0:USTF0",1766060418827,0.00525587,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060419024,6.7078,2857.9,2857.3,4.82556932]
["bitfinex-derivatives","ETHF0:USTF0",1766060419226,3.2078,2857.9,2857.3,4.82556932]
["bitfinex-derivatives","ETHF0:USTF0",1766060419621,0.0037365,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060424430,6.7078,2858.5,2857.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060424625,6.7078,2858.5,2857.9,1.61776932]
["bitfinex-derivatives","ETHF0:USTF0",1766060424827,6.7078,2858.5,2857.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060425230,6.71104704,2858.5,2857.8,3.50289591]
["bitfinex-derivatives","ETHF0:USTF0",1766060425533,3.21104704,2858.5,2857.9,0.00525587]
["bitfinex-derivatives","ETHF0:USTF0",1766060427634,3.21104704,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060427635,0.00324704,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060429032,0.00324704,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060431738,0.4,2859.0,2858.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766060432439,0.4,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060432637,0.40264303,2859.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060448654,3.67393,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060448842,3.499,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060449546,3.50162568,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060450654,0.00262568,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060452458,4.82342604,2859.2,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060452650,1.61562604,2859.2,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060452853,3.2078,2858.9,2858.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060454464,0.17495,2859.0,2858.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060455459,0.17495,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060459858,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060460059,0.00256021,2859.7,2859.1,4.82342604]
["bitfinex-derivatives","ETHF0:USTF0",1766060460257,0.00256021,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060460258,3.50056021,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060460559,0.00256021,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060460960,0.00256021,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060461160,3.2078,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060461457,3.2078,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060462057,3.21169007,2860.2,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060463961,0.1749,2860.0,2859.8,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1766060464165,3.3827,2859.9,2859.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060465169,3.38791485,2859.9,2859.3,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766060465659,0.71761485,2859.9,2859.3,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766060467969,0.18011485,2859.9,2859.3,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766060468164,0.18011485,2859.9,2859.3,6.71104641]
["bitfinex-derivatives","ETHF0:USTF0",1766060472471,0.18011485,2859.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060474375,0.00521485,2859.9,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060475565,3.2078,2860.7,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060475772,6.7048,2860.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060475967,6.87964,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060476470,8.49526604,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060476672,8.49897369,2861.0,2860.3,3.21065726]
["bitfinex-derivatives","ETHF0:USTF0",1766060478673,8.49897369,2861.0,2860.3,3.21165785]
["bitfinex-derivatives","ETHF0:USTF0",1766060480268,6.88334765,2861.0,2860.3,3.21165785]
["bitfinex-derivatives","ETHF0:USTF0",1766060480474,3.497,2860.9,2860.3,3.21165785]
["bitfinex-derivatives","ETHF0:USTF0",1766060482376,3.2078,2860.4,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060482575,1.3507,2860.1,2859.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060483271,1.3507,2860.1,2859.7,3.50107979]
["bitfinex-derivatives","ETHF0:USTF0",1766060483577,3.497,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060483578,3.2078,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060484673,3.497,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060486584,3.67187,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060495593,0.17487,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060495790,3.497,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060498998,6.7048,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060499192,4.82205669,2860.0,2859.7,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1766060499391,0.1749,2859.9,2859.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060499593,3.2078,2859.6,2859.3,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060500399,3.2078,2859.6,2859.3,0.0084133]
["bitfinex-derivatives","ETHF0:USTF0",1766060501294,3.2078,2859.6,2859.3,1.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766060502491,3.497,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060502699,5.28618669,2859.5,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060502892,5.28618669,2859.5,2858.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060502893,3.2078,2859.3,2858.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060503595,3.2078,2859.3,2858.8,3.50548397]
["bitfinex-derivatives","ETHF0:USTF0",1766060520812,5.28731076,2859.5,2858.8,3.50548397]
["bitfinex-derivatives","ETHF0:USTF0",1766060520813,3.498,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060522708,3.2078,2859.3,2858.8,3.50548397]
["bitfinex-derivatives","ETHF0:USTF0",1766060523817,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060524717,3.2078,2859.0,2858.4,3.21551401]
["bitfinex-derivatives","ETHF0:USTF0",1766060530320,3.498,2858.9,2858.4,3.21551401]
["bitfinex-derivatives","ETHF0:USTF0",1766060530528,3.50172568,2858.9,2858.4,3.21551401]
["bitfinex-derivatives","ETHF0:USTF0",1766060534520,3.2078,2858.8,2858.4,0.00771401]
["bitfinex-derivatives","ETHF0:USTF0",1766060534927,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060535129,3.2078,2859.2,2858.6,1.61538076]
["bitfinex-derivatives","ETHF0:USTF0",1766060535322,3.2078,2859.2,2858.6,5.11338076]
["bitfinex-derivatives","ETHF0:USTF0",1766060535523,1.3938,2859.2,2858.6,5.11338076]
["bitfinex-derivatives","ETHF0:USTF0",1766060535829,3.44469829,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060536024,3.44792943,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060543232,3.44792943,2859.3,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060550337,0.00323114,2859.3,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060553739,3.114e-05,2859.3,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060561044,3.114e-05,2859.3,2859.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060562150,0.18015641,2859.7,2859.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060562342,0.18015641,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060562852,0.16745641,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060563144,0.16997035,2859.7,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060568650,0.16997035,2859.7,2859.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060572354,3.66697035,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060580057,6.87477035,2859.7,2859.0,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766060580855,0.17492,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060581049,3.2078,2859.3,2858.7,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766060581255,6.7048,2859.3,2858.7,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766060585164,6.7048,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060585368,6.7048,2859.3,2858.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060588663,6.7048,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060598068,3.497,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060600974,6.7048,2859.3,2858.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766060603281,6.7048,2859.3,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060611581,6.7048,2859.3,2858.4,3.21551401]
["bitfinex-derivatives","ETHF0:USTF0",1766060611784,1.61499208,2859.2,2858.4,3.21551401]
["bitfinex-derivatives","ETHF0:USTF0",1766060611985,3.2078,2859.0,2858.4,3.21551401]
["bitfinex-derivatives","ETHF0:USTF0",1766060612192,3.498,2858.9,2858.4,3.21551401]
["bitfinex-derivatives","ETHF0:USTF0",1766060617993,3.498,2858.9,2858.4,1.38541401]
["bitfinex-derivatives","ETHF0:USTF0",1766060618299,3.2078,2858.7,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060619096,3.2078,2858.7,2858.3,3.50213632]
["bitfinex-derivatives","ETHF0:USTF0",1766060619798,3.2078,2858.7,2858.3,0.00413632]
["bitfinex-derivatives","ETHF0:USTF0",1766060624196,3.2078,2858.4,2858.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060625102,3.2078,2858.4,2857.9,11.0725086]
["bitfinex-derivatives","ETHF0:USTF0",1766060625103,3.2078,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060625302,3.2078,2858.1,2857.8,0.00819721]
["bitfinex-derivatives","ETHF0:USTF0",1766060638599,3.2078,2858.1,2857.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766060639505,3.2078,2858.1,2857.5,6.71366988]
["bitfinex-derivatives","ETHF0:USTF0",1766060641409,3.498,2858.3,2857.5,6.71366988]
["bitfinex-derivatives","ETHF0:USTF0",1766060645810,3.21304641,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060646109,6.71204641,2858.4,2857.8,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766060661818,0.00524641,2858.4,2857.8,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766060662023,3.2078,2858.7,2858.1,1.61650861]
["bitfinex-derivatives","ETHF0:USTF0",1766060662323,6.7068,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060663121,0.00524641,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060669244,0.00524641,2858.9,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060675546,0.00524641,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060678347,4.641e-05,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060678655,1.15919561,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060678842,1.15919561,2859.3,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060679042,3.498,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060680748,3.498,2859.4,2859.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060680946,3.498,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060682148,1.668,2859.4,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060682360,3.44986046,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060683150,3.498,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060683351,3.50324641,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060685750,3.30734641,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060689061,3.30734641,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060698562,3.2078,2859.5,2859.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060698764,3.2078,2859.5,2859.0,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766060699864,3.2078,2859.5,2859.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060700465,3.2078,2859.5,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060700667,3.2078,2859.2,2858.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766060700867,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060701065,3.2078,2859.2,2858.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766060701463,3.2078,2859.2,2858.6,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060702367,3.2078,2859.2,2858.6,3.50324641]
["bitfinex-derivatives","ETHF0:USTF0",1766060703157,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060703364,3.2078,2858.9,2858.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060703764,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060703964,3.2078,2858.6,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060704271,3.2078,2858.6,2858.0,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060708464,3.2078,2858.6,2857.8,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766060708777,3.2078,2858.2,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060710080,3.2078,2858.2,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060714079,3.498,2858.4,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060714275,3.2078,2858.1,2857.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060714479,3.2078,2858.1,2857.7,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766060714671,3.2078,2858.1,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060714672,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060715876,0.00524641,2857.7,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060716077,4.641e-05,2857.7,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060719884,4.641e-05,2857.7,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060728790,4.641e-05,2857.7,2857.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766060728989,4.641e-05,2857.7,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060732684,3.20784641,2857.7,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060732890,3.20784641,2857.7,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060734091,4.641e-05,2857.7,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060734285,3.2078,2857.9,2857.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060734891,3.498,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060741791,3.2078,2857.9,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060743292,3.498,2858.1,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060747906,6.71204641,2858.2,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060751715,3.50424641,2858.2,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060752813,3.2078,2857.9,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060759919,3.2078,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060760121,3.2078,2857.9,2857.5,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766060761218,3.2078,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060761416,3.2078,2857.9,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060761417,1.61668132,2857.8,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060761617,3.2078,2857.5,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060761817,3.21073047,2857.5,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060763928,0.00293047,2857.5,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060764225,3.21073047,2857.5,2857.2,0.00349758]
["bitfinex-derivatives","ETHF0:USTF0",1766060764825,3.21073047,2857.5,2857.1,4.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766060768223,4.82741179,2857.5,2856.8,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766060768630,3.2078,2857.2,2856.8,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766060768821,3.2078,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060769129,1.61961179,2857.5,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060769130,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060769430,3.2078,2856.9,2856.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060769917,3.2078,2856.9,2856.2,6.71206993]
["bitfinex-derivatives","ETHF0:USTF0",1766060772224,3.2078,2856.6,2856.2,3.50426993]
["bitfinex-derivatives","ETHF0:USTF0",1766060776125,3.2078,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060776329,3.2078,2856.3,2855.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060777331,3.2078,2856.3,2855.8,3.50260767]
["bitfinex-derivatives","ETHF0:USTF0",1766060782028,2.0261,2856.4,2855.9,4.82644321]
["bitfinex-derivatives","ETHF0:USTF0",1766060782232,3.50524641,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060783725,3.50524641,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060784129,3.50524641,2856.7,2856.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1766060784328,3.50524641,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060784525,4.641e-05,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060784728,4.641e-05,2856.7,2856.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060788938,4.641e-05,2856.7,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060792043,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060793042,0.00524641,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060794931,0.00524641,2857.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060799843,0.00524641,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060803839,0.00524641,2857.2,2856.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766060804239,0.00524641,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060805539,0.00524641,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060805744,0.00524641,2857.2,2856.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766060805946,3.5,2857.1,2856.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766060811745,3.5,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060816852,0.5139,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060818146,0.00524641,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060818548,0.00524641,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060824952,0.00524641,2857.2,2856.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060825256,0.00524641,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060830267,0.00524641,2857.2,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060842274,0.00524641,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060868495,0.00524641,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060868693,0.00524641,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060869590,0.00524641,2857.2,2856.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766060875303,0.00524641,2857.2,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060875602,0.00524641,2857.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060879701,0.00524641,2857.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060894419,0.00524641,2857.2,2857.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766060898630,1.62278304,2857.2,2856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060898830,3.2078,2857.0,2856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060901330,1.5077,2857.0,2856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060901517,1.5077,2857.0,2856.6,1.61753663]
["bitfinex-derivatives","ETHF0:USTF0",1766060901722,0.00524641,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060907731,0.00524641,2857.2,2856.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060911527,0.00524641,2857.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060913833,3.2078,2857.7,2857.1,5.11723228]
["bitfinex-derivatives","ETHF0:USTF0",1766060914032,3.2078,2857.7,2857.3,1.61723228]
["bitfinex-derivatives","ETHF0:USTF0",1766060914937,3.21049388,2857.7,2857.3,1.61723228]
["bitfinex-derivatives","ETHF0:USTF0",1766060917840,3.21049388,2857.7,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060918040,3.21049388,2857.7,2857.2,1.61723228]
["bitfinex-derivatives","ETHF0:USTF0",1766060918435,3.21049388,2857.7,2857.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766060918636,3.21049388,2857.7,2857.2,1.61723228]
["bitfinex-derivatives","ETHF0:USTF0",1766060919534,0.00269388,2857.7,2857.4,1.61723228]
["bitfinex-derivatives","ETHF0:USTF0",1766060919833,0.00269388,2857.7,2857.3,4.82503228]
["bitfinex-derivatives","ETHF0:USTF0",1766060921337,0.00269388,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060929045,0.00269388,2857.7,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060930243,0.00524641,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060931043,3.5,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060931238,3.2078,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060931946,0.00524641,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060932142,0.00897035,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060937357,0.00897035,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060937656,6.7068,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060938760,0.00524641,2858.4,2857.9,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766060938955,0.00524641,2858.4,2857.9,0.00870479]
["bitfinex-derivatives","ETHF0:USTF0",1766060946358,3.2078,2858.2,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060946566,6.7068,2858.2,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060951262,3.2078,2858.2,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060951570,3.499,2858.1,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060961073,3.21304641,2858.4,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060961274,3.499,2858.3,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060972984,3.21304641,2858.4,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060973185,3.499,2858.3,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060973685,3.21304641,2858.4,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060973877,3.499,2858.3,2857.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766060983191,3.2078,2858.1,2857.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766060983395,3.2078,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766060984198,3.2078,2858.1,2857.7,3.2111105]
["bitfinex-derivatives","ETHF0:USTF0",1766060986602,3.499,2858.2,2857.7,3.2111105]
["bitfinex-derivatives","ETHF0:USTF0",1766060994111,3.21304641,2858.4,2857.7,3.2111105]
["bitfinex-derivatives","ETHF0:USTF0",1766060994300,3.499,2858.3,2857.7,3.2111105]
["bitfinex-derivatives","ETHF0:USTF0",1766060994506,3.499,2858.2,2857.7,3.2111105]
["bitfinex-derivatives","ETHF0:USTF0",1766060994910,3.21304641,2858.4,2857.7,3.2111105]
["bitfinex-derivatives","ETHF0:USTF0",1766060995103,3.499,2858.3,2857.7,3.2111105]
["bitfinex-derivatives","ETHF0:USTF0",1766060999310,3.499,2858.3,2857.7,0.0033105]
["bitfinex-derivatives","ETHF0:USTF0",1766060999502,3.2078,2858.0,2857.7,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061001698,3.499,2858.2,2857.7,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061001904,3.2078,2858.7,2858.0,4.82425921]
["bitfinex-derivatives","ETHF0:USTF0",1766061002103,3.2078,2858.7,2858.4,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061002305,3.2078,2858.7,2858.2,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061002506,3.499,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061002703,3.2078,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061002907,3.50424641,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061003107,3.50424641,2858.9,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766061003409,3.2078,2858.7,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766061010209,6.7068,2858.7,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766061014408,3.2078,2858.7,2858.2,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061017613,3.2078,2858.7,2858.4,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061019509,3.50424641,2858.9,2858.4,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061019714,3.2078,2858.8,2858.4,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061020214,3.50424641,2858.9,2858.4,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061020415,3.2078,2858.8,2858.4,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061026719,3.2078,2858.8,2858.3,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061031818,0.00524641,2858.9,2858.5,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061033117,0.00524641,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061033320,0.00524641,2858.9,2858.4,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061038333,0.00524641,2858.9,2858.4,5.11445921]
["bitfinex-derivatives","ETHF0:USTF0",1766061039932,0.00256101,2859.0,2858.4,5.11445921]
["bitfinex-derivatives","ETHF0:USTF0",1766061039933,0.00256101,2859.0,2858.6,1.61645921]
["bitfinex-derivatives","ETHF0:USTF0",1766061041432,0.00256101,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061041932,3.21304641,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061042733,3.21697838,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061043631,3.2078,2859.4,2858.6,1.61528514]
["bitfinex-derivatives","ETHF0:USTF0",1766061043831,3.498,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061044231,3.2078,2859.7,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061044432,3.498,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061044629,3.498,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061044829,0.00295084,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061046730,0.00524641,2859.7,2859.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766061047637,4.641e-05,2859.7,2859.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766061047837,3.2078,2860.0,2859.4,4.52816425]
["bitfinex-derivatives","ETHF0:USTF0",1766061048331,3.498,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061048832,0.0071656,2860.5,2860.0,4.50154015]
["bitfinex-derivatives","ETHF0:USTF0",1766061049133,6.7058,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061049330,3.498,2861.1,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061049731,3.2078,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061049926,3.498,2861.2,2860.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766061050346,0.00259522,2861.3,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061050640,0.00259522,2861.3,2860.7,3.21304641]
["bitfinex-derivatives","ETHF0:USTF0",1766061052338,0.00259522,2861.3,2860.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766061054645,36.9,2861.8,2860.7,0.00524641]
["bitfinex-derivatives","ETHF0:USTF0",1766061054646,3.2078,2861.8,2861.2,1.6137731]
["bitfinex-derivatives","ETHF0:USTF0",1766061054834,3.497,2862.0,2861.5,1.6137731]
["bitfinex-derivatives","ETHF0:USTF0",1766061055038,6.7048,2862.1,2861.5,1.6137731]
["bitfinex-derivatives","ETHF0:USTF0",1766061055346,3.2078,2862.1,2861.5,1.6137731]
["bitfinex-derivatives","ETHF0:USTF0",1766061055645,3.21080998,2862.1,2861.5,1.6137731]
["bitfinex-derivatives","ETHF0:USTF0",1766061055836,0.00300998,2862.1,2861.8,1.6137731]
["bitfinex-derivatives","ETHF0:USTF0",1766061056143,3.2078,2862.4,2861.7,8.3185731]
["bitfinex-derivatives","ETHF0:USTF0",1766061056347,3.497,2862.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061056643,2.122,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061056644,3.496,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061056833,3.2078,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061057039,0.00343415,2863.5,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061057234,0.00343415,2863.5,2862.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766061057235,0.00343415,2863.5,2862.9,4.44784796]
["bitfinex-derivatives","ETHF0:USTF0",1766061057440,3.49943415,2863.5,2862.8,0.00370283]
["bitfinex-derivatives","ETHF0:USTF0",1766061057648,3.49943415,2863.5,2862.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766061058040,3.49943415,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061058643,3.49943415,2863.5,2863.0,3.21112113]
["bitfinex-derivatives","ETHF0:USTF0",1766061060651,3.495,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061060853,3.415e-05,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061061147,0.17462,2864.6,2863.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766061061148,3.495,2864.2,2863.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766061061342,6.94542398,2864.8,2863.9,4.8215731]
["bitfinex-derivatives","ETHF0:USTF0",1766061061647,3.2078,2866.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061061849,3.495,2866.8,2864.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1766061062052,1.6137731,2866.6,2865.6,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061062243,0.00289802,2866.8,2865.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1766061062453,3.495,2866.7,2865.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766061062648,0.00289802,2866.8,2865.4,1.6137731]
["bitfinex-derivatives","ETHF0:USTF0",1766061062844,1.6137731,2866.3,2865.5,0.4239374]
["bitfinex-derivatives","ETHF0:USTF0",1766061063045,0.00289802,2866.8,2865.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766061063249,0.00520474,2866.3,2865.7,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061064142,6.7018,2866.2,2865.7,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061064451,10.0398,2866.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061064651,3.2078,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061064950,3.494,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061065168,0.00520474,2866.3,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061065350,3.49820474,2866.3,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061065657,3.49820474,2866.3,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061065953,3.2078,2866.1,2865.5,0.00301571]
["bitfinex-derivatives","ETHF0:USTF0",1766061066154,3.493,2866.0,2865.5,0.00301571]
["bitfinex-derivatives","ETHF0:USTF0",1766061066353,3.493,2866.0,2865.5,1.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061067448,3.493,2866.0,2865.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061068155,0.00520474,2866.3,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061068455,3.2078,2866.5,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061068655,3.493,2866.7,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061068959,3.21069802,2866.8,2866.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061069359,3.21069802,2866.8,2866.1,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766061069559,0.00523679,2866.7,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061071256,0.00523679,2866.7,2865.5,8.73550003]
["bitfinex-derivatives","ETHF0:USTF0",1766061071257,3.492,2866.6,2865.5,0.00450003]
["bitfinex-derivatives","ETHF0:USTF0",1766061071453,3.2078,2866.1,2865.5,0.00450003]
["bitfinex-derivatives","ETHF0:USTF0",1766061071661,3.2078,2865.8,2865.5,0.00450003]
["bitfinex-derivatives","ETHF0:USTF0",1766061072263,3.491,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061072458,3.2078,2865.2,2864.5,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061073058,3.2078,2864.9,2864.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061073255,3.2078,2864.9,2864.5,0.00381412]
["bitfinex-derivatives","ETHF0:USTF0",1766061073448,3.2078,2864.9,2864.5,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061075162,3.2078,2864.9,2864.6,0.41945272]
["bitfinex-derivatives","ETHF0:USTF0",1766061075460,3.2078,2864.9,2864.7,0.41945272]
["bitfinex-derivatives","ETHF0:USTF0",1766061075658,3.2078,2864.9,2864.8,0.41945272]
["bitfinex-derivatives","ETHF0:USTF0",1766061076264,3.49623679,2865.0,2864.8,0.41945272]
["bitfinex-derivatives","ETHF0:USTF0",1766061076459,3.49623679,2865.0,2864.9,0.41945272]
["bitfinex-derivatives","ETHF0:USTF0",1766061077364,3.49623679,2865.0,2864.5,1.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061077659,3.2078,2864.9,2864.4,5.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061078455,2.86730816,2864.9,2864.4,5.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061078761,2.81723709,2864.9,2864.4,3.49544325]
["bitfinex-derivatives","ETHF0:USTF0",1766061080466,0.00523679,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061080657,3.679e-05,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061080858,3.2078,2865.8,2864.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061081155,2.5536014,2866.8,2864.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061081156,6.6988,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061081355,3.491,2866.3,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061081558,6.6988,2866.3,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061081865,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061082068,3.2078,2865.2,2864.4,3.49539234]
["bitfinex-derivatives","ETHF0:USTF0",1766061082261,3.2078,2864.8,2864.4,0.00439234]
["bitfinex-derivatives","ETHF0:USTF0",1766061083566,3.2078,2864.5,2864.4,0.00439234]
["bitfinex-derivatives","ETHF0:USTF0",1766061083770,3.21096495,2864.5,2864.4,0.00439234]
["bitfinex-derivatives","ETHF0:USTF0",1766061084560,0.00316495,2864.5,2864.4,0.00439234]
["bitfinex-derivatives","ETHF0:USTF0",1766061084759,3.2078,2864.8,2864.4,0.00439234]
["bitfinex-derivatives","ETHF0:USTF0",1766061084961,3.2078,2865.1,2864.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061085163,3.2078,2865.1,2864.5,7.9644733]
["bitfinex-derivatives","ETHF0:USTF0",1766061085364,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061085567,3.2078,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061085765,3.2078,2865.7,2864.8,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1766061085766,3.2078,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061085966,3.491,2866.3,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061086371,3.2078,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061086568,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061086866,3.2078,2865.6,2865.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061087066,3.2078,2865.2,2864.5,7.6397161]
["bitfinex-derivatives","ETHF0:USTF0",1766061087275,3.2078,2865.2,2864.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061087667,3.2078,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061087863,3.2078,2865.2,2864.6,3.49623679]
["bitfinex-derivatives","ETHF0:USTF0",1766061088062,6.6988,2865.2,2864.6,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061088269,6.6988,2865.2,2864.6,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061088770,6.35835741,2865.2,2864.6,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061089369,6.35835741,2865.2,2864.7,0.40699995]
["bitfinex-derivatives","ETHF0:USTF0",1766061089562,6.35835741,2865.2,2864.5,2.68731927]
["bitfinex-derivatives","ETHF0:USTF0",1766061089873,3.2078,2864.7,2864.4,0.00439234]
["bitfinex-derivatives","ETHF0:USTF0",1766061091366,3.2078,2864.7,2864.3,3.49623679]
["bitfinex-derivatives","ETHF0:USTF0",1766061091772,3.2078,2864.7,2864.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061091968,3.2078,2864.4,2864.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061092176,3.2078,2864.7,2864.3,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061092375,3.2078,2864.7,2864.3,0.00861424]
["bitfinex-derivatives","ETHF0:USTF0",1766061092978,3.491,2864.9,2864.3,3.21641424]
["bitfinex-derivatives","ETHF0:USTF0",1766061093874,3.2078,2865.0,2864.3,3.21641424]
["bitfinex-derivatives","ETHF0:USTF0",1766061094073,6.6988,2865.0,2864.3,3.21641424]
["bitfinex-derivatives","ETHF0:USTF0",1766061095772,6.6988,2865.0,2864.3,6.70741424]
["bitfinex-derivatives","ETHF0:USTF0",1766061096076,6.6988,2865.0,2864.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061096077,3.2078,2864.7,2864.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061096281,3.2078,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061096673,6.6988,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061096971,3.2078,2864.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061097174,3.2078,2864.4,2863.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061098075,0.00523679,2864.3,2863.8,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061098475,3.2078,2864.1,2863.8,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061099270,3.2078,2864.1,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061099271,6.6988,2864.1,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061099475,3.2078,2863.8,2863.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061099776,3.2078,2863.8,2863.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061100476,3.21121578,2863.8,2863.3,3.49723714]
["bitfinex-derivatives","ETHF0:USTF0",1766061100878,3.21121578,2863.8,2863.3,0.00623714]
["bitfinex-derivatives","ETHF0:USTF0",1766061101180,3.2078,2863.5,2863.3,0.00623714]
["bitfinex-derivatives","ETHF0:USTF0",1766061103880,6.70221578,2863.8,2863.3,0.00623714]
["bitfinex-derivatives","ETHF0:USTF0",1766061105377,6.70221578,2863.8,2863.3,3.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061105981,6.70221578,2863.8,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061106182,6.70221578,2863.8,2863.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766061106373,6.70221578,2863.8,2863.0,6.70363769]
["bitfinex-derivatives","ETHF0:USTF0",1766061106982,6.70221578,2863.8,2863.0,3.21163769]
["bitfinex-derivatives","ETHF0:USTF0",1766061113091,6.70221578,2863.8,2862.4,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1766061113092,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061113397,3.492,2863.3,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061113798,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061114099,0.00523679,2863.0,2862.4,3.21109234]
["bitfinex-derivatives","ETHF0:USTF0",1766061114300,0.00523679,2863.0,2862.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061114695,3.492,2863.2,2862.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061115003,3.492,2863.2,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061115410,3.2078,2863.1,2862.4,3.21109234]
["bitfinex-derivatives","ETHF0:USTF0",1766061115705,0.00523679,2863.0,2862.5,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061119704,6.6998,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061119908,3.492,2863.5,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061120814,0.00523679,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061121209,3.2078,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061121510,3.49541578,2863.8,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061122814,3.492,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061123810,3.50030416,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061125805,3.50030416,2864.3,2863.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1766061126004,3.50030416,2864.3,2863.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1766061129412,3.38246,2863.9,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061129617,3.2078,2863.1,2862.5,3.49723679]
["bitfinex-derivatives","ETHF0:USTF0",1766061129809,3.492,2863.3,2862.5,3.49723679]
["bitfinex-derivatives","ETHF0:USTF0",1766061130810,3.492,2863.3,2862.5,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061131007,3.492,2863.3,2862.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061131917,3.492,2863.3,2862.5,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061132215,3.2078,2862.8,2862.5,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061132603,3.492,2862.9,2862.5,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061133004,3.2078,2863.6,2862.6,13.49648054]
["bitfinex-derivatives","ETHF0:USTF0",1766061133311,3.492,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061134116,6.6998,2863.8,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061134708,3.2078,2863.4,2862.6,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766061134912,3.492,2863.3,2862.6,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766061136412,3.492,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061139217,3.2078,2863.4,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061139418,3.492,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061142620,3.492,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061143717,3.492,2863.3,2862.6,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1766061145825,3.2078,2863.4,2862.6,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1766061146033,3.493,2863.3,2862.6,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1766061149828,3.493,2863.3,2862.5,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061150627,3.493,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061156532,7.041,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061156732,3.493,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061158139,1.664,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061158340,3.493,2863.3,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061158539,3.493,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061159431,3.2078,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061159638,3.493,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061162234,3.493,2864.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061162628,3.493,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061162826,3.493,2864.8,2863.4,4.12996205]
["bitfinex-derivatives","ETHF0:USTF0",1766061162827,3.493,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061163032,3.493,2864.8,2864.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766061163234,3.49735402,2864.8,2864.5,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061164332,3.49735402,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061165239,3.49735402,2864.8,2864.2,3.21707141]
["bitfinex-derivatives","ETHF0:USTF0",1766061166335,3.492,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061167437,3.49499343,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061167642,3.492,2865.3,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061168739,3.50012389,2865.3,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061168936,3.50012389,2865.3,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061170139,3.2078,2866.0,2865.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061170344,3.492,2865.9,2865.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061170846,3.2078,2866.0,2865.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061171044,3.492,2866.2,2865.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061171045,3.492,2866.2,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061171247,3.492,2866.2,2865.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766061171553,3.492,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061172045,3.4945889,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061173242,0.0025889,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061173437,3.491,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061173634,3.2078,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061173840,3.2078,2866.5,2865.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061174345,3.21051632,2866.5,2865.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061174646,0.00100214,2866.7,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061174845,3.2078,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061175056,3.491,2867.4,2866.8,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061175350,3.491,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061175744,3.491,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061175946,0.00429698,2867.4,2867.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061176145,3.2078,2867.3,2866.9,0.00312464]
["bitfinex-derivatives","ETHF0:USTF0",1766061176342,3.491,2867.3,2866.8,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061177446,3.491,2867.3,2866.8,3.21661956]
["bitfinex-derivatives","ETHF0:USTF0",1766061177652,0.00429698,2867.4,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061178649,3.2078,2867.5,2866.8,3.21661956]
["bitfinex-derivatives","ETHF0:USTF0",1766061178843,3.2078,2868.1,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061179047,34.905,2869.4,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061179048,0.17425,2870.6,2868.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1766061179247,3.2078,2870.7,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061179555,3.2078,2869.6,2869.2,0.00522757]
["bitfinex-derivatives","ETHF0:USTF0",1766061179856,3.2078,2869.3,2868.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061180044,3.2078,2868.6,2867.3,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1766061180356,3.2078,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061180757,3.2078,2868.3,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061181754,3.2078,2867.8,2867.6,0.00522757]
["bitfinex-derivatives","ETHF0:USTF0",1766061182055,3.2078,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061182250,3.489,2867.7,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061182642,3.489,2867.7,2866.0,2.5531671]
["bitfinex-derivatives","ETHF0:USTF0",1766061182643,3.2078,2867.2,2866.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061182851,4.73,2867.6,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061182852,3.2078,2866.6,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061183052,3.2078,2866.2,2866.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061183255,3.2078,2866.2,2866.1,0.00522757]
["bitfinex-derivatives","ETHF0:USTF0",1766061183452,3.2078,2866.5,2866.1,0.00522757]
["bitfinex-derivatives","ETHF0:USTF0",1766061183958,3.2078,2866.5,2866.1,0.00904405]
["bitfinex-derivatives","ETHF0:USTF0",1766061184352,3.489,2866.8,2866.1,0.00904405]
["bitfinex-derivatives","ETHF0:USTF0",1766061184353,6.6968,2866.8,2866.1,0.00904405]
["bitfinex-derivatives","ETHF0:USTF0",1766061184558,3.21302757,2867.1,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061184955,3.2078,2866.9,2866.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061185854,3.2078,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061186048,3.489,2866.8,2866.1,0.00904405]
["bitfinex-derivatives","ETHF0:USTF0",1766061186260,3.2078,2866.4,2866.1,0.00904405]
["bitfinex-derivatives","ETHF0:USTF0",1766061186754,3.2078,2866.4,2865.7,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1766061187660,3.2078,2866.4,2865.8,0.00522757]
["bitfinex-derivatives","ETHF0:USTF0",1766061188866,3.2078,2866.4,2865.8,3.49422757]
["bitfinex-derivatives","ETHF0:USTF0",1766061189159,3.2078,2866.4,2865.8,0.00522757]
["bitfinex-derivatives","ETHF0:USTF0",1766061189546,3.489,2866.3,2865.8,0.00522757]
["bitfinex-derivatives","ETHF0:USTF0",1766061190354,3.489,2866.3,2865.8,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061190560,3.2078,2865.9,2865.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061190748,3.2078,2865.9,2865.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061190948,3.2078,2865.9,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061191158,3.2078,2865.9,2865.3,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1766061191555,3.2078,2865.9,2865.3,6.70582805]
["bitfinex-derivatives","ETHF0:USTF0",1766061192057,3.2078,2866.2,2865.3,6.70582805]
["bitfinex-derivatives","ETHF0:USTF0",1766061192754,3.2078,2866.2,2865.3,3.21682805]
["bitfinex-derivatives","ETHF0:USTF0",1766061194156,3.2078,2865.9,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061194356,3.2078,2865.1,2864.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061194556,1.3788,2865.1,2864.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061194755,6.6968,2865.4,2864.7,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1766061195162,0.00522757,2865.3,2864.8,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1766061195354,6.6968,2865.4,2864.8,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1766061195355,3.16205379,2865.4,2864.8,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1766061195663,6.6968,2865.7,2864.8,4.62618197]
["bitfinex-derivatives","ETHF0:USTF0",1766061196455,0.00522757,2865.5,2864.8,4.62618197]
["bitfinex-derivatives","ETHF0:USTF0",1766061197757,3.489,2865.4,2864.8,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1766061197960,3.2078,2865.1,2864.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061199066,3.2078,2865.1,2864.5,3.49842333]
["bitfinex-derivatives","ETHF0:USTF0",1766061200062,3.2078,2865.1,2864.5,0.00942333]
["bitfinex-derivatives","ETHF0:USTF0",1766061200367,6.6978,2865.1,2864.5,3.49942333]
["bitfinex-derivatives","ETHF0:USTF0",1766061200554,6.6978,2865.1,2864.5,0.00942333]
["bitfinex-derivatives","ETHF0:USTF0",1766061202662,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061202869,3.2078,2865.4,2864.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061204069,0.00522757,2865.5,2864.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061204272,3.2078,2865.8,2864.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061204273,3.2078,2865.8,2864.9,4.51422061]
["bitfinex-derivatives","ETHF0:USTF0",1766061204769,3.49,2866.2,2864.9,4.51422061]
["bitfinex-derivatives","ETHF0:USTF0",1766061204964,6.6978,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061205267,0.00522757,2866.1,2865.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061206667,0.00522757,2866.1,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061206973,0.00522757,2866.1,2865.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061207871,0.00522757,2866.1,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061208066,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061208573,3.2078,2864.8,2864.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061208772,3.2078,2864.8,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061209171,3.2078,2864.8,2864.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061209868,3.2078,2864.8,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061210077,3.2078,2864.8,2864.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061211576,3.2078,2864.8,2864.5,2.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061212367,3.49,2864.7,2863.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061212567,0.00523679,2864.5,2864.0,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061212973,3.2078,2864.1,2864.0,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061213375,3.21142446,2864.1,2864.0,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061214181,6.6978,2864.4,2864.0,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061214683,3.2078,2864.4,2864.0,3.49002345]
["bitfinex-derivatives","ETHF0:USTF0",1766061215185,3.21132904,2864.4,2864.0,3.49002345]
["bitfinex-derivatives","ETHF0:USTF0",1766061215878,0.00352904,2864.4,2864.0,3.49002345]
["bitfinex-derivatives","ETHF0:USTF0",1766061216177,3.49,2864.7,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061217177,3.49875207,2864.7,2864.1,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061218675,3.491,2865.0,2864.1,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061219686,0.00523679,2864.8,2864.1,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061223095,3.679e-05,2864.8,2864.1,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061224989,3.679e-05,2864.8,2864.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061227496,3.679e-05,2864.8,2864.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061228195,3.679e-05,2864.8,2864.1,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061228594,3.679e-05,2864.8,2864.1,6.70403679]
["bitfinex-derivatives","ETHF0:USTF0",1766061232297,3.2078,2865.2,2864.2,12.64207577]
["bitfinex-derivatives","ETHF0:USTF0",1766061232497,3.2078,2865.2,2864.3,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1766061233195,3.491,2865.5,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061233397,0.00523679,2865.2,2864.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061235697,0.00523679,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061235895,0.00523679,2865.2,2864.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061237092,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061237506,3.2078,2864.7,2864.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061238598,3.2078,2864.7,2864.1,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061238799,3.2078,2864.7,2864.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061238999,3.2078,2864.7,2864.1,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061239201,3.2078,2864.7,2864.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061239907,3.2078,2864.7,2864.1,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061240111,3.2078,2864.7,2864.1,3.49623679]
["bitfinex-derivatives","ETHF0:USTF0",1766061240805,6.70403679,2865.2,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061241002,6.70403679,2865.2,2864.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061242010,3.21303679,2865.2,2864.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1766061242210,0.00429877,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061242509,0.00429877,2865.5,2865.0,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061242703,3.491,2865.9,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061243098,3.49623679,2865.9,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061243712,3.50072566,2865.9,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061244315,3.2078,2865.8,2865.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061244812,3.2078,2865.8,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061245010,3.2078,2865.4,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061245708,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061245910,3.2078,2865.4,2864.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061246114,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061246807,3.2078,2865.1,2864.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061247014,6.6978,2865.1,2864.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061247915,6.6978,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061248314,6.6978,2865.1,2864.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061249320,3.2078,2864.5,2864.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061249615,6.6978,2864.5,2864.0,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061250521,6.6978,2864.5,2864.0,0.00526024]
["bitfinex-derivatives","ETHF0:USTF0",1766061251516,0.1746,2864.9,2864.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061251713,3.2078,2864.8,2864.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061252924,4.604,2865.4,2864.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061252925,3.491,2865.2,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061253117,3.491,2865.2,2864.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766061253617,3.2078,2865.1,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061253819,0.17459,2865.0,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061254122,3.491,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061254525,3.491,2865.3,2864.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061254918,3.491,2865.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061255116,3.491,2865.3,2864.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061255611,3.66557,2865.3,2864.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061257319,3.491,2865.3,2864.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061257812,3.2078,2865.5,2864.4,13.29220961]
["bitfinex-derivatives","ETHF0:USTF0",1766061258020,3.2078,2865.5,2864.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1766061258324,3.491,2865.8,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061258523,3.491,2865.8,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061259922,3.491,2865.8,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061260124,3.491,2865.8,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061260318,3.491,2865.8,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061260530,3.491,2865.8,2865.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061261225,3.491,2865.8,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061261423,3.491,2865.8,2864.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766061263529,3.21752566,2865.9,2865.0,4.4840033]
["bitfinex-derivatives","ETHF0:USTF0",1766061264236,3.49,2866.1,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061265326,3.497958,2866.1,2865.6,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061267135,3.49,2866.4,2865.6,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061268034,0.00523679,2866.3,2865.6,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061269230,3.38229,2866.7,2865.6,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061269435,3.38229,2866.7,2865.7,7.94930207]
["bitfinex-derivatives","ETHF0:USTF0",1766061269632,3.38229,2866.7,2865.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061270439,0.0034697,2866.5,2865.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061270642,0.0034697,2866.5,2865.6,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061270841,3.4934697,2866.5,2865.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061271534,3.4934697,2866.5,2865.6,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061272139,3.2078,2866.1,2865.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1766061272340,3.49,2866.0,2865.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1766061273042,3.49,2866.0,2865.4,1.38463679]
["bitfinex-derivatives","ETHF0:USTF0",1766061273432,3.2078,2865.8,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061274138,3.49,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061274544,3.49,2865.7,2865.1,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061275638,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061275839,6.6978,2865.4,2864.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061276748,0.17453,2865.9,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061276943,0.17453,2865.9,2865.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061278345,0.17453,2865.9,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061279646,3.2078,2865.1,2864.8,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061280548,3.49,2865.7,2864.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061284652,3.49,2866.0,2864.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766061284860,3.49,2866.0,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061285153,3.49,2866.0,2865.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061285459,3.2078,2866.2,2865.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061285658,3.49,2866.4,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061285958,3.49,2866.4,2865.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061289663,5.43e-06,2866.7,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061289960,5.43e-06,2866.7,2866.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1766061290559,5.43e-06,2866.7,2866.3,6.70042832]
["bitfinex-derivatives","ETHF0:USTF0",1766061290955,5.43e-06,2866.7,2866.3,3.21042832]
["bitfinex-derivatives","ETHF0:USTF0",1766061297762,3.49,2866.9,2866.3,3.21042832]
["bitfinex-derivatives","ETHF0:USTF0",1766061298067,1.6606,2866.9,2866.3,3.21042832]
["bitfinex-derivatives","ETHF0:USTF0",1766061298265,1.6606,2866.9,2866.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061298669,1.6631182,2866.9,2866.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061298865,0.00775499,2866.9,2866.4,3.49423679]
["bitfinex-derivatives","ETHF0:USTF0",1766061299072,3.489,2867.2,2866.4,3.49423679]
["bitfinex-derivatives","ETHF0:USTF0",1766061299868,3.66346,2867.2,2866.4,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061300072,0.00523679,2867.0,2866.4,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061305473,3.2078,2866.9,2866.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061305678,3.489,2866.8,2866.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061306479,3.489,2866.8,2866.2,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061307080,3.489,2866.8,2866.1,3.49185374]
["bitfinex-derivatives","ETHF0:USTF0",1766061308381,3.489,2866.8,2866.2,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061310173,3.489,2866.8,2866.2,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061310574,3.2078,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061310774,3.489,2866.4,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061311574,3.489,2866.4,2865.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1766061311575,3.2078,2865.8,2865.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1766061311778,4.8688,2866.0,2865.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1766061311976,0.00523679,2867.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061311977,3.2078,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061312176,6.6968,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061312377,3.489,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061312584,3.489,2866.3,2865.7,3.21615746]
["bitfinex-derivatives","ETHF0:USTF0",1766061313076,3.2078,2866.6,2865.7,3.21615746]
["bitfinex-derivatives","ETHF0:USTF0",1766061313382,3.489,2866.5,2865.7,3.21615746]
["bitfinex-derivatives","ETHF0:USTF0",1766061317581,3.489,2866.5,2865.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061318286,3.38229,2866.6,2865.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061318489,6.87129,2866.6,2865.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061318677,6.87129,2866.6,2865.7,3.21615746]
["bitfinex-derivatives","ETHF0:USTF0",1766061318987,6.87129,2866.6,2865.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061319983,3.38229,2866.6,2865.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061320186,3.2078,2866.8,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061320390,3.2078,2866.8,2866.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061320686,0.00523679,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061320877,0.00523679,2867.0,2866.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061322385,3.679e-05,2867.0,2866.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766061322576,3.2078,2867.4,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061322781,0.17442,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061323384,0.17439,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061323686,3.49423679,2868.2,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061323877,3.49423679,2868.2,2867.9,3.21161295]
["bitfinex-derivatives","ETHF0:USTF0",1766061325596,3.49423679,2868.2,2867.7,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061325986,3.49423679,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061326793,3.49423679,2868.2,2867.5,3.21183692]
["bitfinex-derivatives","ETHF0:USTF0",1766061327288,3.49423679,2868.2,2867.6,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061328690,0.00523679,2868.2,2867.6,3.49323679]
["bitfinex-derivatives","ETHF0:USTF0",1766061328996,3.2078,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061329192,3.2078,2868.6,2868.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766061329495,6.6958,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061329688,6.6958,2868.6,2868.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1766061329889,6.70415891,2868.6,2867.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766061330696,6.70415891,2868.6,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766061330891,6.70415891,2868.6,2868.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766061331192,6.70415891,2868.6,2868.0,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766061331597,6.70415891,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061332291,6.70415891,2868.6,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061332496,6.70415891,2868.6,2867.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766061333599,6.70415891,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061335492,3.49635891,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061336004,3.21615891,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061336193,0.00835891,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061336796,3.21615891,2868.6,2868.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061337104,6.70315891,2868.6,2868.1,3.488001]
["bitfinex-derivatives","ETHF0:USTF0",1766061337989,6.70315891,2868.6,2868.1,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1766061339302,3.21615891,2868.6,2868.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061339495,0.00835891,2868.6,2868.2,3.488001]
["bitfinex-derivatives","ETHF0:USTF0",1766061340199,0.00835891,2868.6,2868.2,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1766061340499,6.87752891,2868.6,2868.0,6.64268636]
["bitfinex-derivatives","ETHF0:USTF0",1766061341004,0.17438,2868.5,2868.0,6.64268636]
["bitfinex-derivatives","ETHF0:USTF0",1766061341204,0.17438,2868.5,2868.0,3.15568636]
["bitfinex-derivatives","ETHF0:USTF0",1766061341698,3.2078,2868.3,2867.6,3.21303679]
["bitfinex-derivatives","ETHF0:USTF0",1766061341901,3.2078,2868.3,2867.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061345505,3.2078,2868.3,2867.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061347705,3.487,2868.5,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061349211,0.00835891,2868.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061350512,3.2078,2868.5,2867.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061351514,0.00835891,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061351713,0.00835891,2868.6,2868.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061352212,3.2078,2868.9,2868.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061352910,3.20880201,2869.2,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061353108,0.00523679,2869.1,2868.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766061353813,0.00523679,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061354219,0.00523679,2869.1,2868.5,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766061354907,3.49223679,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061357408,3.49223679,2869.1,2867.3,37.29040586]
["bitfinex-derivatives","ETHF0:USTF0",1766061357409,3.2078,2868.8,2867.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061357616,3.2078,2868.1,2867.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061358515,3.2078,2868.1,2867.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061358909,3.486,2868.4,2867.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061359109,3.486,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061359515,6.6938,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061361116,3.486,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061361712,3.486,2868.7,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061361906,3.486,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061362213,3.21303679,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061362411,0.00415622,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061362611,0.00415622,2869.2,2868.8,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766061363414,0.00415622,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061365516,1.38,2869.5,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061365721,0.17431,2869.6,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061365916,0.17431,2869.6,2869.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766061366417,0.00408252,2869.6,2869.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766061366623,0.00931931,2869.6,2869.1,6.69903679]
["bitfinex-derivatives","ETHF0:USTF0",1766061367115,0.00523679,2869.6,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061367322,3.66028,2870.1,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061367618,3.66028,2870.1,2869.1,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061367619,0.17429,2869.9,2869.1,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061367823,3.486,2869.8,2869.1,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061368115,3.486,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061368315,3.48889165,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061370117,3.66319165,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061370315,0.17431,2869.6,2869.1,0.00523679]
["bitfinex-derivatives","ETHF0:USTF0",1766061370518,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061371215,3.2078,2869.3,2868.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061371414,3.38213,2869.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061371620,3.2078,2868.9,2868.2,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766061371922,3.2078,2868.5,2867.8,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766061372119,3.2078,2868.2,2867.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061373524,6.6938,2868.5,2867.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061373924,0.3646,2868.5,2867.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061374124,3.2078,2868.7,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061374330,3.2078,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061378434,3.486,2868.6,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061382036,3.486,2870.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061382231,3.2078,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061382534,3.49116867,2869.6,2869.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1766061383530,0.00516867,2869.6,2869.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1766061383733,3.2078,2870.0,2868.3,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1766061383734,3.486,2869.9,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061384842,3.49122739,2869.9,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061385137,2.739e-05,2869.9,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061385343,3.486,2870.6,2869.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061385543,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061385743,3.2078,2870.7,2870.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061386041,3.2078,2870.7,2870.6,3.20679942]
["bitfinex-derivatives","ETHF0:USTF0",1766061386042,0.00269124,2870.7,2870.6,3.20679942]
["bitfinex-derivatives","ETHF0:USTF0",1766061386341,6.6938,2871.3,2870.6,3.20679942]
["bitfinex-derivatives","ETHF0:USTF0",1766061386547,6.6938,2871.3,2870.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061386548,3.2078,2870.7,2870.1,3.48849907]
["bitfinex-derivatives","ETHF0:USTF0",1766061387042,3.486,2870.9,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061387346,3.21107749,2870.9,2870.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061387544,3.21630488,2870.9,2870.3,3.49122739]
["bitfinex-derivatives","ETHF0:USTF0",1766061387744,6.70230488,2870.9,2870.3,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061388249,0.17424,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061388445,3.2078,2870.5,2869.8,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766061388645,6.6938,2870.5,2869.8,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766061388833,3.2078,2869.9,2869.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766061389147,3.2078,2869.5,2868.8,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1766061389438,0.00522739,2869.4,2868.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061389645,0.00522739,2869.4,2869.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061389843,0.00522739,2869.4,2868.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061390042,0.00522739,2869.4,2869.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061390240,3.2078,2869.1,2868.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061390440,0.00522739,2869.4,2868.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061390641,0.00522739,2869.4,2868.9,3.49022739]
["bitfinex-derivatives","ETHF0:USTF0",1766061390841,0.17431,2869.7,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061391043,3.2078,2869.9,2869.2,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766061391440,2.7001,2869.9,2869.2,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766061391645,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061391844,0.00522739,2870.1,2869.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061392535,0.00522739,2870.1,2869.6,3.48600072]
["bitfinex-derivatives","ETHF0:USTF0",1766061394536,0.00522739,2870.1,2869.6,0.00100072]
["bitfinex-derivatives","ETHF0:USTF0",1766061394747,0.00522739,2870.1,2869.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061395845,0.00522739,2870.1,2869.6,0.00100072]
["bitfinex-derivatives","ETHF0:USTF0",1766061396054,0.00522739,2870.1,2869.6,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766061396748,3.2078,2870.6,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061396949,3.38205,2870.6,2869.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061397250,3.485,2870.8,2869.6,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766061397251,3.2078,2870.0,2869.6,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766061397952,3.2078,2870.0,2869.6,0.00100072]
["bitfinex-derivatives","ETHF0:USTF0",1766061398145,3.2078,2870.0,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061398350,3.485,2869.9,2869.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061399040,3.485,2869.9,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061399249,3.485,2869.9,2869.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061399843,3.2078,2869.3,2868.8,0.0035861]
["bitfinex-derivatives","ETHF0:USTF0",1766061400548,3.2078,2869.3,2868.8,3.4885861]
["bitfinex-derivatives","ETHF0:USTF0",1766061400745,1.3802,2869.3,2868.8,3.4885861]
["bitfinex-derivatives","ETHF0:USTF0",1766061401050,0.17431,2869.6,2868.8,6.6963861]
["bitfinex-derivatives","ETHF0:USTF0",1766061402441,0.17431,2869.6,2869.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061403352,0.17431,2869.6,2868.8,3.2113861]
["bitfinex-derivatives","ETHF0:USTF0",1766061403548,0.17431,2869.6,2869.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061405054,3.485,2869.8,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061405451,3.485,2869.8,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061405652,6.86707,2870.2,2869.4,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766061405846,3.38207,2870.2,2869.4,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766061406246,6.86707,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061406452,6.6928,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061406654,6.6928,2870.2,2869.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061406854,6.6928,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061406855,0.17429,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061407056,3.485,2869.9,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061407945,3.2078,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061408255,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061408455,3.2078,2870.2,2869.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061409159,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061409560,3.2078,2870.2,2869.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061409761,3.2078,2870.2,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061409962,3.2078,2870.2,2869.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061410357,3.485,2870.3,2869.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061412763,3.485,2870.3,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061412964,3.485,2870.3,2869.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061414667,3.485,2870.3,2869.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766061416472,3.485,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061416768,3.2078,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061419961,0.00327749,2870.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061420166,3.48827749,2870.9,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061420472,0.17424,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061423467,3.2078,2870.6,2870.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766061424171,36.9,2871.2,2870.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766061424172,3.2078,2871.2,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061424373,0.1,2872.0,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061424579,0.1,2872.0,2871.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766061424872,3.2078,2871.5,2871.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766061425074,3.2078,2871.8,2871.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766061425284,0.1,2872.0,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061425973,11.9198,2872.7,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061425974,3.2078,2873.1,2871.8,12.68439094]
["bitfinex-derivatives","ETHF0:USTF0",1766061426269,0.28446695,2874.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061426468,0.17405,2873.9,2873.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1766061426672,3.2078,2873.6,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061426874,3.2078,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061427076,3.2078,2873.5,2872.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766061427269,0.13468893,2873.7,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061427472,2.7005,2873.9,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061427673,3.2078,2874.8,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061427868,3.2078,2874.1,2873.4,7.63293167]
["bitfinex-derivatives","ETHF0:USTF0",1766061428074,3.2078,2873.8,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061428279,6.6918,2873.8,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061428579,3.2078,2873.5,2872.8,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766061428880,0.00522739,2873.4,2872.9,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766061429074,3.2078,2873.2,2872.9,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766061429581,3.2078,2873.2,2872.6,0.00296076]
["bitfinex-derivatives","ETHF0:USTF0",1766061429771,0.1741,2873.1,2872.5,0.96582076]
["bitfinex-derivatives","ETHF0:USTF0",1766061429967,3.38193,2872.6,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061430176,3.2078,2872.1,2871.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061430677,3.483,2872.2,2871.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061430678,6.6908,2872.2,2871.5,0.00949471]
["bitfinex-derivatives","ETHF0:USTF0",1766061431076,6.6908,2872.2,2871.4,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766061431077,1.6859,2872.2,2871.6,4.61901973]
["bitfinex-derivatives","ETHF0:USTF0",1766061431275,3.483,2872.1,2871.6,4.61901973]
["bitfinex-derivatives","ETHF0:USTF0",1766061431476,3.483,2872.1,2871.4,2.31218471]
["bitfinex-derivatives","ETHF0:USTF0",1766061432074,0.6713,2872.2,2871.5,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061432278,0.6713,2872.2,2871.5,3.48822739]
["bitfinex-derivatives","ETHF0:USTF0",1766061432472,36.9,2873.0,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061432473,6.6908,2873.0,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061432670,3.2078,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061432874,3.483,2873.3,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061434787,6.6908,2873.3,2872.6,3.15750376]
["bitfinex-derivatives","ETHF0:USTF0",1766061435288,3.483,2873.2,2872.6,3.15750376]
["bitfinex-derivatives","ETHF0:USTF0",1766061440281,3.2078,2873.3,2872.6,3.15750376]
["bitfinex-derivatives","ETHF0:USTF0",1766061440579,3.482,2873.2,2872.6,3.15750376]
["bitfinex-derivatives","ETHF0:USTF0",1766061441091,3.65609,2873.2,2872.6,3.15750376]
["bitfinex-derivatives","ETHF0:USTF0",1766061441777,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061441990,3.482,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061442886,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061443278,3.2078,2873.0,2872.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061444081,3.2078,2873.0,2872.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061444277,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061444481,3.2078,2873.0,2872.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061444682,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061445083,3.2078,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061445288,6.6898,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061445488,6.6898,2873.0,2872.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061446191,1.2124,2873.0,2872.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061446394,0.2758,2873.0,2872.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061446581,3.482,2873.3,2872.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061446786,3.482,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061446989,3.482,2873.3,2872.6,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061448487,0.00522739,2873.4,2872.6,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1766061448993,3.2078,2873.7,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061449188,3.2078,2874.5,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061449390,3.481,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061449690,3.2078,2874.2,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061449889,3.481,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061450091,3.48622739,2874.1,2873.6,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061450291,3.48916474,2874.1,2873.5,3.21028221]
["bitfinex-derivatives","ETHF0:USTF0",1766061451289,3.2078,2874.2,2873.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061451795,3.2078,2874.2,2873.5,3.2155096]
["bitfinex-derivatives","ETHF0:USTF0",1766061452493,0.00522739,2874.1,2873.5,3.2155096]
["bitfinex-derivatives","ETHF0:USTF0",1766061452692,2.739e-05,2874.1,2873.5,3.2155096]
["bitfinex-derivatives","ETHF0:USTF0",1766061453295,3.48102739,2874.1,2873.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061454596,3.481,2874.1,2873.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061454796,3.481,2874.1,2873.5,3.2155096]
["bitfinex-derivatives","ETHF0:USTF0",1766061455097,3.2078,2873.7,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061455305,3.2078,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061455596,3.38185,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061455791,0.17405,2873.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061455993,3.481,2873.7,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061456192,3.2078,2873.5,2873.2,0.00909579]
["bitfinex-derivatives","ETHF0:USTF0",1766061456399,3.481,2873.4,2873.2,0.00909579]
["bitfinex-derivatives","ETHF0:USTF0",1766061456794,3.481,2873.4,2872.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061457786,3.481,2873.4,2872.8,3.49040949]
["bitfinex-derivatives","ETHF0:USTF0",1766061458391,3.2078,2873.5,2872.9,0.43520268]
["bitfinex-derivatives","ETHF0:USTF0",1766061458591,3.481,2873.4,2872.8,3.49040949]
["bitfinex-derivatives","ETHF0:USTF0",1766061458892,3.2078,2873.5,2872.8,3.49040949]
["bitfinex-derivatives","ETHF0:USTF0",1766061459095,6.6888,2873.5,2872.8,3.49040949]
["bitfinex-derivatives","ETHF0:USTF0",1766061462898,3.2078,2873.2,2872.8,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766061463099,3.2078,2872.9,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061463302,3.481,2872.9,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061463494,3.481,2873.6,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061463694,3.481,2873.6,2872.8,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061463898,3.481,2873.6,2872.8,6.69144525]
["bitfinex-derivatives","ETHF0:USTF0",1766061464203,3.481,2873.6,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061464699,3.2078,2873.2,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061464900,3.2078,2872.8,2872.2,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061465295,3.2078,2872.8,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061465606,3.2078,2872.8,2872.2,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061465809,3.2078,2872.8,2872.2,3.21739346]
["bitfinex-derivatives","ETHF0:USTF0",1766061466296,3.2078,2872.8,2872.2,0.00959346]
["bitfinex-derivatives","ETHF0:USTF0",1766061466493,3.2078,2872.8,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061466692,3.2078,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061466893,3.481,2872.4,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061467297,3.481,2872.4,2871.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1766061467498,3.2078,2872.2,2871.9,0.00033513]
["bitfinex-derivatives","ETHF0:USTF0",1766061467692,3.481,2872.1,2871.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061468605,0.00522739,2872.0,2871.4,3.48518072]
["bitfinex-derivatives","ETHF0:USTF0",1766061469901,0.00522739,2872.0,2871.4,0.00418072]
["bitfinex-derivatives","ETHF0:USTF0",1766061470097,3.2078,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061470311,3.481,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061471208,3.481,2871.7,2871.1,3.21188003]
["bitfinex-derivatives","ETHF0:USTF0",1766061471902,3.2078,2871.4,2871.1,0.00408003]
["bitfinex-derivatives","ETHF0:USTF0",1766061472098,6.6888,2871.4,2871.1,0.00408003]
["bitfinex-derivatives","ETHF0:USTF0",1766061472301,6.6888,2871.4,2870.7,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061472600,6.6888,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061473202,3.2078,2870.9,2870.7,0.00244821]
["bitfinex-derivatives","ETHF0:USTF0",1766061473405,3.6552,2871.4,2870.7,0.00244821]
["bitfinex-derivatives","ETHF0:USTF0",1766061473406,3.481,2871.0,2870.7,0.00244821]
["bitfinex-derivatives","ETHF0:USTF0",1766061474902,3.2078,2871.5,2870.7,3.21024821]
["bitfinex-derivatives","ETHF0:USTF0",1766061475108,6.6898,2871.5,2870.7,3.21024821]
["bitfinex-derivatives","ETHF0:USTF0",1766061475405,3.2078,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061475708,6.6898,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061475906,6.6898,2871.5,2870.7,3.21024821]
["bitfinex-derivatives","ETHF0:USTF0",1766061476305,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061476505,3.482,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061476704,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061476905,3.482,2870.9,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061477401,3.482,2870.9,2870.4,3.21049525]
["bitfinex-derivatives","ETHF0:USTF0",1766061477715,3.2078,2871.1,2870.4,3.21049525]
["bitfinex-derivatives","ETHF0:USTF0",1766061477900,3.482,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061478101,1.5818,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061478405,1.5818,2871.2,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061478610,3.2078,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061478809,3.482,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061480704,3.2078,2871.7,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061480903,3.482,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061481103,3.21302739,2872.0,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061481301,6.69502739,2872.0,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061481506,3.2078,2871.5,2870.9,11.25348124]
["bitfinex-derivatives","ETHF0:USTF0",1766061481706,3.482,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061481905,3.482,2871.8,2871.2,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766061484611,3.2078,2871.9,2871.2,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766061484812,3.48822739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061485319,0.00522739,2872.0,2871.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766061486015,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061486613,3.2078,2871.9,2871.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061486812,6.6908,2871.9,2871.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061488018,3.483,2871.9,2871.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061488209,3.483,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061488409,3.482,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061488915,3.48722739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061492417,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061494807,0.00522739,2872.0,2871.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061495008,3.2078,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061495208,3.2078,2871.9,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061495410,3.48722739,2872.0,2870.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1766061495411,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061495615,3.482,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061497110,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061497314,10.118,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061498226,14.133,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061498420,3.482,2871.8,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061498719,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061498917,3.482,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061499117,3.482,2871.8,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061500122,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061500330,3.482,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061501420,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061501727,3.482,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061503728,3.482,2871.8,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061504121,3.482,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061506623,3.482,2871.8,2870.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061506624,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061506824,3.482,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061507126,6.6898,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061507724,3.2078,2871.9,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061507924,3.482,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061508123,6.6898,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061508932,3.2078,2871.5,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061509133,3.482,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061510031,3.2078,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061510337,3.482,2871.1,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061511631,3.2078,2870.9,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061511929,3.482,2870.8,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061512235,3.2078,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061512436,3.482,2870.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061513131,3.482,2870.5,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061513329,0.00522739,2870.4,2869.7,3.21176699]
["bitfinex-derivatives","ETHF0:USTF0",1766061514838,5.092,2870.3,2869.7,3.21176699]
["bitfinex-derivatives","ETHF0:USTF0",1766061515835,3.483,2870.2,2869.7,3.21176699]
["bitfinex-derivatives","ETHF0:USTF0",1766061516032,0.5457,2870.2,2869.7,3.21176699]
["bitfinex-derivatives","ETHF0:USTF0",1766061516336,0.00522739,2870.4,2869.7,3.21176699]
["bitfinex-derivatives","ETHF0:USTF0",1766061516536,3.483,2870.3,2869.7,3.21176699]
["bitfinex-derivatives","ETHF0:USTF0",1766061517036,3.483,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061518140,0.00362739,2870.5,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061518540,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061518839,3.2078,2871.1,2869.9,5.73003782]
["bitfinex-derivatives","ETHF0:USTF0",1766061518840,3.483,2871.1,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061520645,0.00522739,2871.3,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061520838,3.48822739,2871.3,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061521947,0.00522739,2871.3,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061525648,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061525838,3.483,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061526238,0.00522739,2871.3,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061526548,3.483,2871.2,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061526949,3.483,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061528650,3.483,2871.0,2870.5,4.49072548]
["bitfinex-derivatives","ETHF0:USTF0",1766061528944,0.2918,2871.0,2870.5,4.49072548]
["bitfinex-derivatives","ETHF0:USTF0",1766061529848,0.00522739,2871.3,2870.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061530354,0.00522739,2871.3,2870.7,4.6142182]
["bitfinex-derivatives","ETHF0:USTF0",1766061532852,0.00522739,2871.3,2870.7,7.8220182]
["bitfinex-derivatives","ETHF0:USTF0",1766061533349,3.483,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061537553,0.00522739,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061537754,3.483,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061538254,0.00522739,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061538550,3.483,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061539049,0.00522739,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061539256,3.483,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061540558,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061540759,3.2078,2870.7,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061541063,3.2078,2870.7,2870.1,7.66852649]
["bitfinex-derivatives","ETHF0:USTF0",1766061542559,3.483,2870.8,2870.1,7.66852649]
["bitfinex-derivatives","ETHF0:USTF0",1766061544463,3.2078,2871.0,2870.1,7.66852649]
["bitfinex-derivatives","ETHF0:USTF0",1766061544464,3.2078,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061544760,3.483,2870.7,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061546759,3.483,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061546960,3.483,2870.5,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061547762,3.2078,2871.0,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061548162,3.483,2870.9,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061548551,3.4716,2870.9,2870.2,4.51962684]
["bitfinex-derivatives","ETHF0:USTF0",1766061548757,3.2078,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061550364,3.483,2871.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061550564,0.00522739,2871.3,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061551662,0.00522739,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061551862,3.2078,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061552254,3.483,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061552874,0.00522739,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061553058,0.00522739,2871.6,2871.2,4.54652535]
["bitfinex-derivatives","ETHF0:USTF0",1766061553671,0.00522739,2871.6,2871.2,8.02952535]
["bitfinex-derivatives","ETHF0:USTF0",1766061554163,3.2078,2872.0,2871.2,8.02952535]
["bitfinex-derivatives","ETHF0:USTF0",1766061554761,6.6908,2872.0,2871.2,8.02952535]
["bitfinex-derivatives","ETHF0:USTF0",1766061555164,0.00522739,2871.9,2871.2,8.02952535]
["bitfinex-derivatives","ETHF0:USTF0",1766061555871,0.00522739,2871.9,2871.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061556071,0.00522739,2871.9,2871.3,4.4795748]
["bitfinex-derivatives","ETHF0:USTF0",1766061557267,0.00522739,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061558960,3.2078,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061559165,3.483,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061559967,3.483,2871.7,2871.1,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061560468,1.6803,2871.6,2871.1,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061560672,3.2078,2871.8,2871.1,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061560873,6.6898,2871.8,2871.1,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061561967,3.2078,2871.8,2871.1,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061562163,6.6898,2871.8,2871.2,4.52742009]
["bitfinex-derivatives","ETHF0:USTF0",1766061562368,0.00522739,2871.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061562369,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061562570,3.2078,2871.5,2870.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061563474,3.2078,2871.5,2870.9,3.48722739]
["bitfinex-derivatives","ETHF0:USTF0",1766061564975,0.3705,2871.5,2871.0,4.47013739]
["bitfinex-derivatives","ETHF0:USTF0",1766061565171,3.482,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061566173,3.21302739,2871.9,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061566372,3.21302739,2871.9,2871.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061566572,3.21302739,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061566977,3.18802739,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061567976,3.19325478,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061568674,0.00522739,2871.9,2871.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061568978,0.00522739,2871.9,2871.5,7.90714979]
["bitfinex-derivatives","ETHF0:USTF0",1766061569274,3.2078,2872.5,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061569473,3.2078,2872.9,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061570069,3.2078,2872.9,2872.4,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061570070,3.21302739,2872.9,2872.4,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061570277,3.21608786,2872.9,2872.4,0.00881638]
["bitfinex-derivatives","ETHF0:USTF0",1766061571480,3.21608786,2872.9,2872.4,1.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061572284,6.69808786,2872.9,2872.4,1.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061572584,3.21608786,2872.9,2872.4,0.00524377]
["bitfinex-derivatives","ETHF0:USTF0",1766061573384,0.00828786,2872.9,2872.4,0.00524377]
["bitfinex-derivatives","ETHF0:USTF0",1766061573582,3.21608786,2872.9,2872.4,0.00524377]
["bitfinex-derivatives","ETHF0:USTF0",1766061574278,0.00828786,2872.9,2872.4,3.21304377]
["bitfinex-derivatives","ETHF0:USTF0",1766061576885,6.6898,2873.4,2872.5,4.42210605]
["bitfinex-derivatives","ETHF0:USTF0",1766061577084,6.6898,2873.4,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061577781,0.00522739,2873.3,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061577982,3.2078,2873.0,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061578181,3.2078,2873.1,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061578379,6.6898,2873.1,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061579781,3.2078,2873.1,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061579989,6.6888,2873.1,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061580181,3.2078,2873.1,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061580679,3.48622739,2873.3,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061580884,3.2078,2873.1,2872.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061581686,3.481,2873.0,2872.4,3.48624377]
["bitfinex-derivatives","ETHF0:USTF0",1766061582892,3.2078,2872.7,2872.0,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061583090,3.2078,2872.4,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061583290,3.2078,2871.8,2871.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061583483,3.2078,2871.8,2871.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1766061583688,3.481,2871.7,2871.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061583990,3.2078,2871.3,2871.1,2.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061584991,3.21120576,2871.3,2870.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061585184,3.2078,2871.0,2870.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061585386,3.2078,2871.0,2870.5,8.03218155]
["bitfinex-derivatives","ETHF0:USTF0",1766061585886,3.21120576,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061586390,6.69220576,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061587187,3.21120576,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061587487,3.21120576,2871.3,2870.7,4.48476482]
["bitfinex-derivatives","ETHF0:USTF0",1766061587694,3.482,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061588587,0.00298444,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061588886,2.739e-05,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061589080,3.48202739,2871.7,2871.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061589283,3.48202739,2871.7,2871.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061589882,3.48483531,2871.7,2871.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061590083,3.2078,2871.5,2870.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061590592,3.48483531,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061590892,3.48483531,2871.7,2870.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061591379,0.00283531,2871.7,2870.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061591583,3.482,2871.6,2870.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061591988,0.00283531,2871.7,2870.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061592187,0.00283531,2871.7,2871.0,4.61192998]
["bitfinex-derivatives","ETHF0:USTF0",1766061592487,3.2078,2872.3,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061592692,6.6898,2872.3,2871.5,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061593393,0.00522739,2872.2,2871.5,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061596679,3.16073021,2872.3,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061596883,3.16073021,2872.3,2871.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061599600,0.00288813,2872.3,2871.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061601489,0.00522739,2872.4,2871.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061601687,3.2078,2872.7,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061601883,3.2078,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061602087,6.6898,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061602288,3.2078,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061602596,3.2078,2873.9,2873.2,3.21152028]
["bitfinex-derivatives","ETHF0:USTF0",1766061602597,3.21158668,2873.9,2873.2,3.21152028]
["bitfinex-derivatives","ETHF0:USTF0",1766061602791,0.00522739,2873.8,2873.3,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061603110,0.00522739,2873.8,2873.2,3.21152028]
["bitfinex-derivatives","ETHF0:USTF0",1766061603291,3.48722739,2873.8,2873.2,3.21152028]
["bitfinex-derivatives","ETHF0:USTF0",1766061603994,3.48722739,2873.8,2873.2,3.21674767]
["bitfinex-derivatives","ETHF0:USTF0",1766061605791,3.48722739,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061605992,0.00522739,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061606196,3.48622739,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061606892,6.69402739,2873.8,2873.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061607097,3.22095761,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061607297,3.481,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061607486,3.22095761,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061607794,6.70195761,2873.5,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061607990,6.6888,2873.5,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061608196,0.01315761,2873.2,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061608795,6.6888,2873.5,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061608998,3.2078,2873.5,2872.9,3.48622739]
["bitfinex-derivatives","ETHF0:USTF0",1766061609703,0.00522739,2873.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061609994,0.00522739,2873.8,2873.2,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061610501,0.00522739,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061613304,2.739e-05,2873.8,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061615404,6.6888,2874.2,2873.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061615804,3.481,2874.2,2873.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061616001,3.481,2874.2,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061616193,3.2078,2874.5,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061616401,3.48622739,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061618107,6.69402739,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061618309,3.48622739,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061618604,3.48,2874.3,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061619697,0.00522739,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061619902,3.48,2874.3,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061620306,0.00522739,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061620506,3.48,2874.3,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061620904,6.6878,2874.3,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061623313,3.48,2874.2,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061623913,3.2078,2874.3,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061624518,3.48,2874.2,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061625920,3.2078,2874.3,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061626219,3.48,2874.2,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061626621,6.6878,2874.3,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061627727,3.2078,2874.3,2873.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061628725,3.21302739,2874.4,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061628923,3.21302739,2874.4,2873.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061630127,6.69302739,2874.4,2873.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061630321,3.21302739,2874.4,2873.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061630826,0.00522739,2874.4,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061631226,2.739e-05,2874.4,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061631427,2.739e-05,2874.4,2874.0,4.80573527]
["bitfinex-derivatives","ETHF0:USTF0",1766061631921,2.739e-05,2874.4,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061632823,2.739e-05,2874.4,2873.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061634123,3.48,2874.3,2873.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061634820,3.2078,2874.1,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061635129,3.2078,2873.6,2873.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061635327,3.2078,2873.6,2873.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061637131,4.80573527,2873.6,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061637328,3.2078,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061637531,3.2078,2873.2,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061638331,3.2078,2873.2,2872.7,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061638531,3.2078,2873.2,2872.7,0.00917252]
["bitfinex-derivatives","ETHF0:USTF0",1766061641736,3.48,2873.4,2872.7,3.21697252]
["bitfinex-derivatives","ETHF0:USTF0",1766061643930,3.2078,2873.5,2872.7,3.21697252]
["bitfinex-derivatives","ETHF0:USTF0",1766061643931,1.3822,2873.5,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061644136,3.2078,2873.8,2873.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061645239,3.48,2874.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061645430,6.6878,2874.1,2873.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061645938,6.6878,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061646143,3.2078,2873.5,2872.7,0.00917252]
["bitfinex-derivatives","ETHF0:USTF0",1766061646442,3.2078,2873.2,2872.7,0.00917252]
["bitfinex-derivatives","ETHF0:USTF0",1766061646740,3.2078,2872.8,2872.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061647134,3.2078,2872.8,2872.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061647442,3.2078,2872.4,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061647744,0.00522739,2872.3,2871.7,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061649240,0.00522739,2872.3,2871.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061649640,0.00522739,2872.3,2871.7,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061649946,0.00522739,2872.3,2871.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061654847,2.739e-05,2872.3,2871.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061655048,3.2078,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061656148,0.00522739,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061656939,3.481,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061657141,3.2078,2872.2,2871.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061658550,3.21302739,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061658752,3.481,2872.5,2871.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061659856,3.2078,2872.3,2871.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061660354,0.17415,2872.2,2871.6,3.21207934]
["bitfinex-derivatives","ETHF0:USTF0",1766061660553,3.2078,2871.7,2870.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061660749,0.17416,2872.0,2870.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061660750,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061660950,1.3825,2871.5,2870.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061661447,1.3825,2871.5,2870.9,3.48952262]
["bitfinex-derivatives","ETHF0:USTF0",1766061661855,3.481,2871.6,2870.9,3.48952262]
["bitfinex-derivatives","ETHF0:USTF0",1766061662054,3.2078,2871.9,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061662564,3.481,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061663059,1.6557,2871.8,2871.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061663358,3.2078,2872.0,2871.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061663558,3.482,2871.9,2871.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061665564,3.482,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061666062,3.2078,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061666266,3.482,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061666562,3.2078,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061666756,3.482,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061666953,3.2078,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061667163,3.482,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061667459,12.0548,2872.0,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061667661,3.2078,2871.7,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061667862,3.482,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061669060,3.482,2871.6,2871.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1766061669253,3.2078,2871.4,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061669655,3.2078,2871.4,2870.9,0.00852262]
["bitfinex-derivatives","ETHF0:USTF0",1766061671158,3.2078,2871.7,2870.9,0.00852262]
["bitfinex-derivatives","ETHF0:USTF0",1766061671565,3.482,2871.6,2870.9,0.00852262]
["bitfinex-derivatives","ETHF0:USTF0",1766061671763,3.2078,2871.4,2870.9,0.00852262]
["bitfinex-derivatives","ETHF0:USTF0",1766061674367,3.482,2871.6,2870.9,0.00852262]
["bitfinex-derivatives","ETHF0:USTF0",1766061675565,3.482,2871.5,2871.0,4.55569546]
["bitfinex-derivatives","ETHF0:USTF0",1766061676067,3.2078,2871.7,2871.0,4.55569546]
["bitfinex-derivatives","ETHF0:USTF0",1766061676362,6.6898,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061676971,6.6898,2871.7,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061678067,3.2078,2871.7,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061678268,6.6898,2871.7,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061679373,3.2078,2871.7,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061679577,6.6898,2871.7,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061680080,3.2078,2871.4,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061681385,6.6898,2871.4,2870.9,0.00852262]
["bitfinex-derivatives","ETHF0:USTF0",1766061681581,6.6898,2871.4,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061681878,6.6898,2871.4,2869.9,3.13757485]
["bitfinex-derivatives","ETHF0:USTF0",1766061681879,3.2078,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061682083,3.482,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061682775,0.00522739,2870.9,2870.4,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061685684,3.2078,2870.7,2870.4,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061685977,6.6908,2870.7,2870.2,3.4798035]
["bitfinex-derivatives","ETHF0:USTF0",1766061686178,6.6908,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061686680,0.00522739,2870.9,2870.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061686881,3.2078,2870.8,2870.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061687188,3.2078,2870.8,2870.2,0.00519999]
["bitfinex-derivatives","ETHF0:USTF0",1766061689885,3.2078,2870.8,2870.1,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1766061695682,2.739e-05,2870.9,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061696082,2.739e-05,2870.9,2870.4,4.56207148]
["bitfinex-derivatives","ETHF0:USTF0",1766061696386,3.2078,2871.4,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061696789,3.483,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061697392,0.00522739,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061698483,3.2078,2871.1,2870.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061699490,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061699793,3.483,2871.0,2870.3,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1766061699989,3.483,2871.0,2870.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061700180,3.2078,2870.8,2870.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1766061700388,3.483,2870.7,2870.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1766061700582,0.00522739,2871.2,2870.2,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1766061700583,3.2078,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061700884,6.6908,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061706897,3.2078,2870.8,2870.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766061711002,0.00522739,2871.2,2870.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766061711003,3.483,2871.0,2870.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766061713501,3.21302739,2871.2,2870.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766061713701,3.483,2871.1,2870.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766061716806,3.21302739,2871.2,2870.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766061717011,3.483,2871.1,2870.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1766061721115,3.483,2871.1,2870.3,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1766061721708,3.2078,2870.4,2870.1,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1766061721913,3.21094462,2870.4,2870.1,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1766061722612,3.21094462,2870.4,2869.9,1.11682944]
["bitfinex-derivatives","ETHF0:USTF0",1766061722813,3.21094462,2870.4,2869.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061722814,3.2078,2870.0,2869.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061723120,3.2078,2869.7,2869.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061723720,3.2078,2869.7,2869.6,3.48685207]
["bitfinex-derivatives","ETHF0:USTF0",1766061723910,3.2078,2869.7,2869.6,0.00385207]
["bitfinex-derivatives","ETHF0:USTF0",1766061724821,6.6908,2869.7,2869.6,0.00385207]
["bitfinex-derivatives","ETHF0:USTF0",1766061725215,6.6908,2869.7,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061725520,3.635,2870.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061725521,3.2078,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061726316,36.9,2870.2,2868.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061726524,3.483,2870.1,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061726914,3.2078,2870.2,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061727118,3.483,2870.1,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061727518,3.2078,2870.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061727720,3.48714462,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061727920,0.00314462,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061728120,3.2078,2870.6,2869.9,7.99347946]
["bitfinex-derivatives","ETHF0:USTF0",1766061728523,0.00522739,2870.5,2869.9,7.99347946]
["bitfinex-derivatives","ETHF0:USTF0",1766061729216,3.484,2870.4,2869.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766061729419,3.484,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061734423,0.00955111,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061734722,3.484,2870.4,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061735222,3.484,2870.4,2869.7,4.57274852]
["bitfinex-derivatives","ETHF0:USTF0",1766061735424,0.00955111,2870.5,2869.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766061735425,3.49355111,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061735824,3.49355111,2870.5,2869.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766061735825,0.00955111,2870.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061736024,3.49355111,2870.5,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061736219,0.00955111,2870.5,2869.9,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766061736523,3.49355111,2870.5,2869.9,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766061737225,0.00955111,2870.5,2869.9,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766061737429,0.00955111,2870.5,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061745929,3.2078,2870.9,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061746140,3.484,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061747045,3.49222509,2870.8,2870.3,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061747234,0.00822509,2870.8,2870.3,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061747432,1.3814,2870.9,2870.5,1.60173251]
["bitfinex-derivatives","ETHF0:USTF0",1766061747639,3.484,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061748340,3.48800171,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061748538,3.48800171,2871.1,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061749237,3.48800171,2871.1,2870.4,4.80953251]
["bitfinex-derivatives","ETHF0:USTF0",1766061749538,3.484,2871.0,2870.4,4.80953251]
["bitfinex-derivatives","ETHF0:USTF0",1766061750132,3.484,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061752043,0.00400171,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061752244,3.484,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061752743,0.00400171,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061752936,3.48800171,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061753435,0.00400171,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061753636,3.48800171,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061754539,0.00522739,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061754745,2.739e-05,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061754947,3.2078,2871.5,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061755345,3.484,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061755644,3.48774373,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061756043,0.00522739,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061757542,2.739e-05,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061758844,6.6908,2871.5,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061759037,6.6908,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061759240,3.2078,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061759444,3.483,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061759938,3.48582586,2871.4,2871.0,3.21212471]
["bitfinex-derivatives","ETHF0:USTF0",1766061760340,3.48582586,2871.4,2871.0,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1766061762649,3.2078,2872.1,2871.1,11.20155701]
["bitfinex-derivatives","ETHF0:USTF0",1766061762848,3.2078,2873.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061763157,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061763158,41.38,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061763547,3.483,2873.0,2872.5,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061763740,10.989,2872.9,2872.5,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061764052,3.2078,2872.6,2871.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1766061764252,3.2078,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061764447,3.2078,2871.9,2871.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061764654,3.483,2872.0,2871.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766061764951,3.48822739,2872.0,2871.4,3.48822739]
["bitfinex-derivatives","ETHF0:USTF0",1766061766044,3.48822739,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061769148,3.48822739,2872.0,2871.6,3.20880154]
["bitfinex-derivatives","ETHF0:USTF0",1766061770054,3.2078,2871.9,2871.6,0.00100154]
["bitfinex-derivatives","ETHF0:USTF0",1766061774057,15.186,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061775053,15.186,2871.8,2871.2,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061775249,3.2078,2871.9,2871.2,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061775852,3.482,2871.8,2871.2,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061783449,3.2078,2871.9,2871.2,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061783658,3.482,2871.8,2871.2,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061784060,3.2078,2871.6,2871.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061784259,3.482,2871.5,2871.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061785464,3.2078,2871.6,2871.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061785660,3.482,2871.5,2871.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061787761,1.6567,2871.4,2871.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061787956,3.2078,2871.6,2871.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061788158,3.482,2871.5,2871.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061788357,3.482,2871.5,2871.2,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061788861,6.6898,2871.6,2871.2,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061790557,3.2078,2871.6,2871.2,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061790763,6.6898,2871.6,2871.2,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061791970,3.2078,2871.6,2871.2,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061792157,3.2078,2871.9,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061792464,3.482,2871.8,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061794863,3.2078,2871.9,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061795063,3.482,2871.8,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061795968,3.482,2871.7,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061797772,0.00522739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061798069,3.482,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061799169,3.482,2871.9,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061801567,3.482,2871.8,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061802366,3.21302739,2872.0,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061802566,3.482,2871.9,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061803366,3.21302739,2872.0,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061803572,3.482,2871.9,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061805971,3.21302739,2872.0,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061806770,3.482,2871.9,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061810575,3.21302739,2872.0,2871.2,3.20782739]
["bitfinex-derivatives","ETHF0:USTF0",1766061810972,3.21302739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061811272,6.69502739,2872.0,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061811570,6.69502739,2872.0,2871.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061813771,3.2078,2872.3,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061813967,6.6898,2872.3,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061814276,3.2078,2872.3,2871.6,8.04854375]
["bitfinex-derivatives","ETHF0:USTF0",1766061814776,0.00522739,2872.2,2871.6,8.04854375]
["bitfinex-derivatives","ETHF0:USTF0",1766061815669,4.994,2872.9,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061815670,3.2078,2872.9,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061815862,3.482,2872.8,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061816068,3.482,2872.7,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061816776,3.48719999,2872.7,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061817879,3.2078,2872.6,2871.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061819179,6.6898,2872.6,2871.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061819978,3.2078,2872.6,2871.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061820180,3.482,2872.5,2871.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061820886,6.6898,2872.6,2872.0,4.44562142]
["bitfinex-derivatives","ETHF0:USTF0",1766061821079,6.6898,2872.6,2871.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061821574,0.00519999,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061821782,3.482,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061821970,3.2078,2873.0,2872.3,4.80882735]
["bitfinex-derivatives","ETHF0:USTF0",1766061822282,6.6898,2873.0,2872.3,4.80882735]
["bitfinex-derivatives","ETHF0:USTF0",1766061822680,3.2078,2873.0,2872.4,4.47787911]
["bitfinex-derivatives","ETHF0:USTF0",1766061822884,3.2078,2873.0,2872.3,4.80882735]
["bitfinex-derivatives","ETHF0:USTF0",1766061823081,3.2078,2873.0,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061823578,3.482,2872.9,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061823782,3.2078,2872.7,2872.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766061824080,3.482,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061826282,3.482,2872.6,2872.0,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1766061826584,3.482,2872.6,2872.0,1.91068271]
["bitfinex-derivatives","ETHF0:USTF0",1766061826878,3.2078,2872.1,2871.3,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1766061827083,3.20679867,2871.7,2871.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061828386,1.77515735,2872.6,2871.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061828588,3.2078,2872.0,2871.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061828789,3.482,2872.0,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061829079,3.2078,2872.3,2871.7,4.80882735]
["bitfinex-derivatives","ETHF0:USTF0",1766061829285,3.2078,2872.3,2871.7,8.29082735]
["bitfinex-derivatives","ETHF0:USTF0",1766061829673,3.2078,2872.3,2871.8,4.5942249]
["bitfinex-derivatives","ETHF0:USTF0",1766061829879,0.17406,2873.7,2872.0,4.80882735]
["bitfinex-derivatives","ETHF0:USTF0",1766061830079,3.482,2873.0,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061830275,3.482,2873.0,2872.6,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061830587,3.482,2873.0,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061830983,3.482,2873.2,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061831187,3.482,2873.2,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061831589,3.4872,2873.2,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061832090,3.4872,2873.2,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061832588,3.4862,2873.2,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061833292,0.0052,2873.2,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061833492,3.481,2873.0,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061834192,3.48349414,2873.1,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061834387,0.00249414,2873.1,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061834980,0.00249414,2873.1,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061837993,3.2078,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061838400,3.2078,2873.6,2872.7,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061838401,3.481,2873.5,2872.7,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061838797,3.481,2873.4,2872.7,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061839098,3.48481932,2873.4,2872.7,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061840003,0.00381932,2873.4,2872.7,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061840198,0.00381932,2873.4,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061840501,6.6888,2873.6,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061841404,3.21048898,2873.6,2873.0,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061844005,0.00268898,2873.6,2873.0,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061846503,0.00268898,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061846707,3.48368898,2873.6,2873.3,3.21153245]
["bitfinex-derivatives","ETHF0:USTF0",1766061847408,3.2078,2874.0,2873.3,3.21153245]
["bitfinex-derivatives","ETHF0:USTF0",1766061847602,3.481,2873.9,2873.3,0.00373245]
["bitfinex-derivatives","ETHF0:USTF0",1766061848410,3.48441821,2873.9,2873.3,0.00373245]
["bitfinex-derivatives","ETHF0:USTF0",1766061849812,3.2078,2873.7,2873.2,1.73146356]
["bitfinex-derivatives","ETHF0:USTF0",1766061850015,3.481,2873.6,2873.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061850700,3.481,2873.6,2873.0,0.00406414]
["bitfinex-derivatives","ETHF0:USTF0",1766061852511,3.481,2873.6,2872.9,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1766061852713,3.2078,2873.1,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061852910,3.481,2873.0,2872.6,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061853305,3.481,2873.0,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061856409,3.2078,2873.1,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061856719,3.481,2873.0,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061862014,3.481,2872.9,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061863714,3.2078,2873.1,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061864416,3.481,2873.0,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061866819,6.6888,2873.0,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061867519,3.481,2873.0,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061867714,3.2078,2873.4,2872.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061870024,3.2078,2873.1,2872.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061873823,3.2078,2873.1,2872.6,3.21169258]
["bitfinex-derivatives","ETHF0:USTF0",1766061874526,6.6888,2873.1,2872.6,3.21169258]
["bitfinex-derivatives","ETHF0:USTF0",1766061875128,3.2078,2872.7,2872.6,0.00389258]
["bitfinex-derivatives","ETHF0:USTF0",1766061875519,3.2078,2872.7,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061876527,3.2078,2872.7,2872.1,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061878718,3.2078,2872.2,2872.1,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061879732,3.2078,2872.2,2872.0,0.00284999]
["bitfinex-derivatives","ETHF0:USTF0",1766061880527,6.6888,2872.2,2872.0,0.00284999]
["bitfinex-derivatives","ETHF0:USTF0",1766061881227,3.2078,2872.1,2872.0,0.00284999]
["bitfinex-derivatives","ETHF0:USTF0",1766061881630,0.00522739,2872.4,2872.0,0.00284999]
["bitfinex-derivatives","ETHF0:USTF0",1766061883020,0.00522739,2872.4,2872.0,4.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766061892937,0.00522739,2872.4,2871.8,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061893136,3.481,2872.3,2871.8,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061893437,3.48622739,2872.4,2871.8,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061893937,3.48622739,2872.4,2871.8,0.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1766061896138,3.2078,2872.3,2871.8,0.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1766061896642,4.80847632,2872.3,2871.8,0.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1766061896837,3.2078,2872.3,2871.8,0.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1766061897142,3.481,2872.2,2871.8,0.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1766061898433,3.2078,2872.3,2871.8,0.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1766061898842,3.482,2872.2,2871.8,0.00963287]
["bitfinex-derivatives","ETHF0:USTF0",1766061900946,0.00522739,2872.4,2871.8,3.49163287]
["bitfinex-derivatives","ETHF0:USTF0",1766061901144,3.2078,2872.6,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061901639,3.2078,2872.9,2872.1,1.60067632]
["bitfinex-derivatives","ETHF0:USTF0",1766061901836,3.2078,2872.9,2872.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061904037,3.482,2873.0,2872.2,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766061904934,3.482,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061906839,0.1741,2873.1,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061907148,3.481,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061912248,3.481,2873.1,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061912546,3.2078,2873.2,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061912847,6.6888,2873.2,2872.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061913645,3.2078,2873.2,2872.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061914147,0.17407,2873.6,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061914148,3.481,2873.4,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061914343,3.481,2873.4,2872.9,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061915037,3.2078,2873.6,2872.9,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766061915645,3.21121821,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061915842,3.21121821,2873.9,2873.3,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061921541,0.00341821,2873.9,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061922049,0.00341821,2873.9,2873.3,3.21302739]
["bitfinex-derivatives","ETHF0:USTF0",1766061922245,3.2078,2873.7,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061923053,3.2078,2873.4,2872.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061923348,3.21302739,2873.4,2872.9,3.48622739]
["bitfinex-derivatives","ETHF0:USTF0",1766061923744,3.21302739,2873.4,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061928650,0.00522739,2873.4,2873.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061929945,3.21302739,2873.4,2873.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061931550,3.21302739,2873.4,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061936551,0.00522739,2873.4,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061937556,3.2078,2873.7,2872.9,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1766061937757,3.48341821,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061937953,0.00341821,2873.9,2873.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061941561,0.00341821,2873.9,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061941958,3.2078,2874.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061942258,3.2078,2874.3,2873.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061942959,3.2112785,2874.3,2873.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061945756,3.2112785,2874.3,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061945757,3.2112785,2874.3,2873.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061953766,3.2078,2874.0,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061953963,0.0034785,2874.3,2873.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061954872,3.2078,2874.1,2873.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061956365,3.2078,2874.1,2873.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061959564,1.3837,2874.1,2873.6,1.59878043]
["bitfinex-derivatives","ETHF0:USTF0",1766061959771,0.17401,2874.6,2874.0,1.59878043]
["bitfinex-derivatives","ETHF0:USTF0",1766061959772,3.48,2874.6,2874.0,1.59878043]
["bitfinex-derivatives","ETHF0:USTF0",1766061960066,3.48,2874.6,2874.1,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061960375,3.48,2874.6,2873.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061960569,3.2078,2874.8,2873.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766061960771,3.48,2874.7,2874.0,1.59878043]
["bitfinex-derivatives","ETHF0:USTF0",1766061960969,3.48,2874.7,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061961173,3.48,2874.7,2874.0,1.59878043]
["bitfinex-derivatives","ETHF0:USTF0",1766061961370,3.48,2874.7,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061961576,3.21221768,2874.8,2874.2,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061962569,1.768e-05,2874.8,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061962773,1.768e-05,2874.8,2874.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061964674,3.479,2874.7,2874.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061964976,3.2078,2874.6,2874.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061965370,3.479,2874.7,2874.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061965571,3.2078,2874.6,2874.4,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061966564,3.2078,2874.6,2873.9,3.21061346]
["bitfinex-derivatives","ETHF0:USTF0",1766061966768,3.2078,2874.6,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061966769,3.2078,2874.3,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061971677,6.6868,2874.3,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061971974,0.00521421,2874.4,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061972282,3.479,2874.3,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061972579,3.48421421,2874.4,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061972778,0.00521421,2874.4,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061972967,3.48421421,2874.4,2873.9,0.00281346]
["bitfinex-derivatives","ETHF0:USTF0",1766061974182,1.59878043,2874.1,2873.8,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061974382,3.479,2874.1,2873.8,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061975073,6.6868,2874.1,2873.8,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766061975277,1.77283043,2874.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061975484,3.2078,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061975678,6.6868,2873.4,2872.6,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1766061975879,6.6868,2873.4,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061975880,1.59878043,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061976079,3.2078,2872.7,2872.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1766061976280,0.00436733,2872.7,2872.3,3.4823128]
["bitfinex-derivatives","ETHF0:USTF0",1766061979990,0.00436733,2872.7,2872.3,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1766061982693,3.21301803,2872.8,2872.3,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1766061982898,3.21301803,2872.8,2872.3,5.08209323]
["bitfinex-derivatives","ETHF0:USTF0",1766061982899,1.803e-05,2872.8,2872.3,5.08209323]
["bitfinex-derivatives","ETHF0:USTF0",1766061983702,0.00332553,2872.8,2872.3,5.08209323]
["bitfinex-derivatives","ETHF0:USTF0",1766061983897,3.48,2873.0,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061984390,3.38188,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061984591,3.48,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061984796,3.2078,2873.3,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061985098,3.48264684,2873.2,2872.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061985797,0.00264684,2873.2,2872.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061987402,1.60142727,2873.2,2872.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061988304,0.00264684,2873.2,2872.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1766061988995,0.00264684,2873.2,2872.6,8.28658043]
["bitfinex-derivatives","ETHF0:USTF0",1766061989396,4.684e-05,2873.2,2872.6,8.28658043]
["bitfinex-derivatives","ETHF0:USTF0",1766061990897,4.684e-05,2873.2,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061993700,3.38185,2873.9,2873.0,1.59878043]
["bitfinex-derivatives","ETHF0:USTF0",1766061994008,3.481,2873.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061994195,3.38185,2873.9,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061994400,3.481,2873.7,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061994803,3.48396848,2873.7,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766061996010,3.2078,2873.5,2872.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766061996209,3.481,2873.4,2872.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766062001508,3.481,2873.4,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062002801,3.2078,2872.9,2872.3,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1766062003011,3.2078,2872.5,2872.3,0.0033128]
["bitfinex-derivatives","ETHF0:USTF0",1766062003310,6.6888,2872.5,2872.2,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766062004410,6.6888,2872.5,2872.2,0.00824581]
["bitfinex-derivatives","ETHF0:USTF0",1766062005608,6.6888,2872.5,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062005609,1.5995187,2872.3,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062005808,3.2078,2872.1,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062006708,3.21301803,2872.1,2871.5,3.21591109]
["bitfinex-derivatives","ETHF0:USTF0",1766062007010,3.2078,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062007313,3.481,2871.7,2870.9,4.8073187]
["bitfinex-derivatives","ETHF0:USTF0",1766062007514,3.481,2871.7,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062008012,3.481,2871.7,2871.0,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766062008210,3.2078,2871.5,2871.0,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766062008412,3.21083062,2871.5,2871.0,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766062011617,3.2078,2871.2,2871.0,0.00521803]
["bitfinex-derivatives","ETHF0:USTF0",1766062013608,3.2078,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062013609,3.482,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062014615,3.482,2871.1,2870.6,3.21652419]
["bitfinex-derivatives","ETHF0:USTF0",1766062015717,3.482,2871.1,2870.6,0.00872419]
["bitfinex-derivatives","ETHF0:USTF0",1766062016318,3.2078,2871.2,2870.6,0.00872419]
["bitfinex-derivatives","ETHF0:USTF0",1766062016519,3.482,2871.1,2870.6,0.00872419]
["bitfinex-derivatives","ETHF0:USTF0",1766062017409,3.2078,2870.9,2870.6,0.00872419]
["bitfinex-derivatives","ETHF0:USTF0",1766062017611,3.482,2870.8,2870.6,0.00872419]
["bitfinex-derivatives","ETHF0:USTF0",1766062017919,3.2078,2870.9,2870.6,0.00872419]
["bitfinex-derivatives","ETHF0:USTF0",1766062018120,3.482,2870.8,2870.6,0.00872419]
["bitfinex-derivatives","ETHF0:USTF0",1766062019117,3.482,2870.8,2870.6,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062019313,3.482,2870.8,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062019614,3.2078,2870.5,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062019817,3.482,2870.4,2869.6,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766062020019,3.2078,2870.2,2869.6,6.69293549]
["bitfinex-derivatives","ETHF0:USTF0",1766062020521,3.21301803,2870.2,2869.6,6.69815352]
["bitfinex-derivatives","ETHF0:USTF0",1766062020818,3.483,2870.1,2869.6,6.69815352]
["bitfinex-derivatives","ETHF0:USTF0",1766062021119,3.20624599,2869.8,2869.6,0.00835352]
["bitfinex-derivatives","ETHF0:USTF0",1766062021414,3.20624599,2869.8,2869.6,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062021415,6.68924599,2869.8,2869.6,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062021613,6.68924599,2869.8,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062021811,3.2078,2869.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062022513,3.210763,2869.3,2868.9,3.21031817]
["bitfinex-derivatives","ETHF0:USTF0",1766062024516,6.6908,2869.6,2868.9,3.21031817]
["bitfinex-derivatives","ETHF0:USTF0",1766062024716,3.483,2869.6,2868.9,3.21031817]
["bitfinex-derivatives","ETHF0:USTF0",1766062025421,3.2078,2869.3,2868.9,3.21031817]
["bitfinex-derivatives","ETHF0:USTF0",1766062025607,3.483,2869.2,2868.9,3.21031817]
["bitfinex-derivatives","ETHF0:USTF0",1766062025919,3.483,2869.2,2868.9,0.00251817]
["bitfinex-derivatives","ETHF0:USTF0",1766062026423,3.484,2869.1,2868.9,0.00251817]
["bitfinex-derivatives","ETHF0:USTF0",1766062026923,3.484,2869.1,2868.8,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062027225,3.484,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062028111,3.2078,2869.3,2868.5,3.21468927]
["bitfinex-derivatives","ETHF0:USTF0",1766062028309,3.484,2869.2,2868.5,3.21468927]
["bitfinex-derivatives","ETHF0:USTF0",1766062029028,3.484,2869.5,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062029213,3.21092276,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062029508,6.69492276,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062030123,3.48712276,2869.6,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062030424,6.69492276,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062031521,3.2078,2869.3,2868.6,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062031722,3.484,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062032416,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062032614,3.484,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062035319,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062035717,3.485,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062036212,3.2078,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062036419,3.485,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062037419,3.485,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062037616,1.6608,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062038319,3.48812276,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062038722,0.00312276,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062038921,3.48812276,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062040511,0.00312276,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062040712,1.6608,2869.8,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062040917,3.2078,2870.0,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062041119,0.17949803,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062041321,3.485,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062041514,0.00521803,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062041721,3.49430346,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062042526,3.485,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062043425,0.00930346,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062044127,3.2078,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062044325,6.6928,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062044521,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062044729,3.485,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062045028,3.2078,2870.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062045029,3.485,2870.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062045221,3.48807397,2870.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062045829,0.00307397,2870.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062046126,3.48807397,2870.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062047326,0.00307397,2870.7,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062047624,0.00522766,2870.9,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062047927,2.766e-05,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062048225,2.766e-05,2870.9,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062048433,0.00383851,2870.9,2870.6,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1766062048626,0.00383851,2870.9,2870.6,4.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062048930,3.48883851,2870.9,2870.6,4.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062051527,0.00383851,2870.9,2870.6,3.20784163]
["bitfinex-derivatives","ETHF0:USTF0",1766062051728,1.61020189,2871.0,2870.6,3.20784163]
["bitfinex-derivatives","ETHF0:USTF0",1766062051927,3.484,2871.2,2870.6,3.20784163]
["bitfinex-derivatives","ETHF0:USTF0",1766062052425,3.2078,2871.4,2870.6,3.20784163]
["bitfinex-derivatives","ETHF0:USTF0",1766062052625,3.48922766,2871.3,2870.6,3.20784163]
["bitfinex-derivatives","ETHF0:USTF0",1766062053031,0.00522766,2871.3,2870.6,3.20784163]
["bitfinex-derivatives","ETHF0:USTF0",1766062053635,3.484,2871.2,2870.6,3.20784163]
["bitfinex-derivatives","ETHF0:USTF0",1766062054229,6.6918,2871.8,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062054430,3.2078,2871.8,2871.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062055336,6.6918,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062055544,6.6918,2872.1,2871.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062056333,0.00522766,2872.0,2871.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062057531,3.484,2871.9,2871.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062057731,3.484,2871.8,2871.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062060036,3.483,2871.8,2871.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062060733,0.00522766,2872.0,2871.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062061038,3.483,2871.9,2871.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062061238,3.2078,2871.7,2871.0,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062061440,3.2078,2871.3,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062061638,6.6908,2871.3,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062062029,3.483,2871.3,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062062229,3.2078,2871.6,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062062539,3.2078,2871.6,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062062540,3.483,2871.6,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062062836,3.2078,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062063031,3.483,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062063332,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062066336,6.6908,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062066636,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062069637,3.2078,2871.5,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062070141,3.483,2871.4,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062071442,3.2078,2871.5,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062071639,3.483,2871.3,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062073936,3.483,2871.3,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062074345,3.2078,2871.2,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062083355,3.483,2871.3,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062084551,3.483,2871.3,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062086953,3.2078,2871.1,2870.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062088356,3.2078,2871.1,2870.6,4.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062089163,3.483,2871.0,2870.6,4.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062089359,3.2078,2870.8,2870.6,4.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062092552,3.2078,2870.8,2870.3,6.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062093561,3.2078,2870.8,2870.3,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1766062093757,1.33672207,2870.8,2870.3,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1766062093962,3.483,2871.0,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062094862,6.6908,2871.1,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062095258,6.6908,2871.1,2870.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062095259,3.2078,2871.1,2870.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062095764,3.483,2871.2,2870.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062097767,3.2078,2871.0,2870.3,3.48633671]
["bitfinex-derivatives","ETHF0:USTF0",1766062098958,3.2078,2871.0,2870.4,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062099366,3.2078,2871.0,2870.3,3.48633671]
["bitfinex-derivatives","ETHF0:USTF0",1766062101568,1.3834,2871.0,2870.4,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062103669,3.483,2870.9,2870.3,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1766062108971,3.38201,2871.3,2870.3,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1766062109170,3.483,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062109369,3.483,2871.1,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062109673,3.2078,2871.3,2870.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062109877,3.483,2871.2,2870.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062110578,3.2078,2871.0,2870.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1766062110774,3.2078,2871.0,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062111975,3.2078,2871.0,2870.5,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062112176,3.2078,2871.0,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062113979,3.2078,2870.5,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062114284,3.2078,2869.7,2869.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062114870,3.483,2870.1,2869.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062115071,0.00522766,2870.0,2869.4,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062116375,0.00328321,2870.1,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062116575,3.484,2870.5,2869.9,4.809747]
["bitfinex-derivatives","ETHF0:USTF0",1766062116782,3.484,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062117680,3.49299911,2870.5,2869.9,4.809747]
["bitfinex-derivatives","ETHF0:USTF0",1766062118383,0.00899911,2870.5,2869.9,4.809747]
["bitfinex-derivatives","ETHF0:USTF0",1766062118584,3.49299911,2870.5,2869.9,4.809747]
["bitfinex-derivatives","ETHF0:USTF0",1766062119284,3.49299911,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062119578,3.49299911,2870.5,2869.4,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062119579,3.2078,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062119786,3.2078,2870.3,2869.6,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062120986,3.2078,2870.3,2869.7,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062124388,0.00899911,2870.5,2870.1,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062124580,3.484,2871.1,2870.3,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062124780,3.484,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062125079,3.2078,2871.3,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062125483,3.484,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062125687,3.48922127,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062125894,0.00522127,2871.2,2870.6,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062128096,3.2078,2871.0,2870.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1766062129587,3.2078,2871.0,2870.3,4.809747]
["bitfinex-derivatives","ETHF0:USTF0",1766062129588,3.2078,2871.0,2870.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062130590,6.6918,2871.0,2870.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1766062130789,6.6918,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062131694,6.6918,2871.0,2870.4,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062131894,3.2078,2871.0,2870.4,1.601947]
["bitfinex-derivatives","ETHF0:USTF0",1766062133894,3.484,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062134094,0.00522127,2871.2,2870.6,4.80969361]
["bitfinex-derivatives","ETHF0:USTF0",1766062134298,3.48922127,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062135197,3.48922127,2871.2,2870.6,4.80969361]
["bitfinex-derivatives","ETHF0:USTF0",1766062135497,0.00522127,2871.2,2870.6,4.80969361]
["bitfinex-derivatives","ETHF0:USTF0",1766062137900,0.00522127,2871.2,2870.8,1.60189361]
["bitfinex-derivatives","ETHF0:USTF0",1766062138108,0.00522127,2871.2,2870.8,5.08489361]
["bitfinex-derivatives","ETHF0:USTF0",1766062139497,0.00522127,2871.2,2870.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062141600,2.127e-05,2871.2,2870.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062143594,3.48302127,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062143906,3.2078,2870.9,2869.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062144200,3.2078,2870.4,2869.8,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766062144597,3.2078,2870.1,2869.4,3.48822766]
["bitfinex-derivatives","ETHF0:USTF0",1766062144799,3.2078,2869.8,2869.4,3.48822766]
["bitfinex-derivatives","ETHF0:USTF0",1766062146503,3.483,2870.1,2869.4,3.48822766]
["bitfinex-derivatives","ETHF0:USTF0",1766062146504,3.2078,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062146700,3.483,2870.2,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062147303,6.6908,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062148409,6.6908,2870.3,2869.4,3.48822766]
["bitfinex-derivatives","ETHF0:USTF0",1766062148608,3.2078,2870.0,2869.4,3.48822766]
["bitfinex-derivatives","ETHF0:USTF0",1766062148813,6.6908,2870.3,2869.4,3.48822766]
["bitfinex-derivatives","ETHF0:USTF0",1766062149903,3.2078,2870.3,2869.4,3.48822766]
["bitfinex-derivatives","ETHF0:USTF0",1766062150099,3.2078,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062150317,3.2078,2870.3,2869.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062152607,6.6918,2870.3,2869.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062154508,6.6918,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062154699,6.6918,2870.3,2869.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1766062154900,3.2078,2870.0,2869.4,3.48922766]
["bitfinex-derivatives","ETHF0:USTF0",1766062155110,6.6918,2870.0,2869.4,3.48922766]
["bitfinex-derivatives","ETHF0:USTF0",1766062156105,3.2078,2870.0,2869.4,3.48922766]
["bitfinex-derivatives","ETHF0:USTF0",1766062158312,3.2078,2869.7,2869.4,0.00182766]
["bitfinex-derivatives","ETHF0:USTF0",1766062158611,6.6918,2869.7,2869.4,0.00182766]
["bitfinex-derivatives","ETHF0:USTF0",1766062161314,6.6918,2869.7,2868.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062161512,3.2078,2869.3,2868.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062161711,6.6918,2869.3,2868.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062162314,3.21302766,2869.3,2868.8,3.49265385]
["bitfinex-derivatives","ETHF0:USTF0",1766062162516,6.69702766,2869.3,2868.8,3.49265385]
["bitfinex-derivatives","ETHF0:USTF0",1766062162912,3.21302766,2869.3,2868.8,3.49265385]
["bitfinex-derivatives","ETHF0:USTF0",1766062167224,3.21302766,2869.3,2868.8,0.00865385]
["bitfinex-derivatives","ETHF0:USTF0",1766062167421,3.485,2869.2,2868.8,0.00865385]
["bitfinex-derivatives","ETHF0:USTF0",1766062167622,3.48915035,2869.2,2868.8,0.00865385]
["bitfinex-derivatives","ETHF0:USTF0",1766062168819,3.2078,2868.9,2868.8,0.00865385]
["bitfinex-derivatives","ETHF0:USTF0",1766062169626,3.2078,2868.9,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062169830,6.6928,2868.9,2868.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766062170721,6.6928,2868.9,2868.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062171817,3.2078,2868.9,2868.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062172023,1.6608,2868.8,2868.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062172224,3.2078,2868.9,2868.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062172423,3.2078,2868.9,2868.2,3.49022766]
["bitfinex-derivatives","ETHF0:USTF0",1766062175424,3.2078,2868.6,2868.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062175635,6.6928,2868.6,2868.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062175930,6.6928,2868.6,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062180234,3.2078,2868.6,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062180433,3.486,2868.9,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062180739,3.2078,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062181035,3.2078,2868.8,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062182735,6.6938,2868.8,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062183145,3.2078,2868.8,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062183353,6.6938,2868.8,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062184646,3.486,2868.8,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062184846,6.6938,2868.8,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062186056,3.2078,2868.5,2868.2,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062187252,3.2078,2868.8,2868.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062187454,3.486,2869.0,2868.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062187653,6.6938,2869.1,2868.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062191358,6.6938,2869.1,2868.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062192366,6.6938,2869.1,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062193562,3.2078,2869.1,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062195567,3.2078,2869.1,2868.5,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062199260,3.2078,2868.6,2868.1,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1766062199463,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062199858,6.6938,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062200055,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062200265,6.6938,2869.1,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062200561,3.2078,2869.1,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062201572,6.6938,2869.1,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062202269,3.2078,2869.1,2868.6,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062202673,3.2078,2869.1,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062203656,3.2078,2869.1,2868.5,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062207665,3.2078,2869.1,2868.4,3.05872766]
["bitfinex-derivatives","ETHF0:USTF0",1766062208772,3.2078,2869.1,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062209174,3.2078,2868.8,2868.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062211463,3.2078,2868.8,2868.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062211670,3.2078,2868.8,2868.4,3.05872766]
["bitfinex-derivatives","ETHF0:USTF0",1766062212968,8.4058,2868.8,2868.4,3.05872766]
["bitfinex-derivatives","ETHF0:USTF0",1766062214374,1.60420956,2868.7,2868.4,3.05872766]
["bitfinex-derivatives","ETHF0:USTF0",1766062214578,3.486,2868.6,2868.4,3.05872766]
["bitfinex-derivatives","ETHF0:USTF0",1766062214878,3.486,2868.6,2868.1,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1766062216674,3.2078,2868.4,2868.1,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1766062217178,3.486,2868.3,2868.1,0.00280484]
["bitfinex-derivatives","ETHF0:USTF0",1766062217473,5.09020956,2868.3,2867.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062217672,3.2078,2868.0,2867.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062218579,3.2078,2868.0,2867.7,3.48898563]
["bitfinex-derivatives","ETHF0:USTF0",1766062219275,3.2078,2868.0,2867.7,0.00298563]
["bitfinex-derivatives","ETHF0:USTF0",1766062220570,3.486,2868.4,2867.7,1.60719519]
["bitfinex-derivatives","ETHF0:USTF0",1766062221781,3.486,2868.4,2867.7,0.00298563]
["bitfinex-derivatives","ETHF0:USTF0",1766062223078,3.38217,2868.6,2867.7,0.00298563]
["bitfinex-derivatives","ETHF0:USTF0",1766062223380,3.486,2868.5,2867.7,0.00298563]
["bitfinex-derivatives","ETHF0:USTF0",1766062223679,3.486,2868.5,2867.7,1.60719519]
["bitfinex-derivatives","ETHF0:USTF0",1766062225183,3.486,2868.4,2867.7,1.60719519]
["bitfinex-derivatives","ETHF0:USTF0",1766062226378,3.486,2868.4,2867.7,0.00298563]
["bitfinex-derivatives","ETHF0:USTF0",1766062230682,3.486,2868.4,2867.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766062231675,3.486,2868.4,2867.6,6.69797881]
["bitfinex-derivatives","ETHF0:USTF0",1766062231872,3.2078,2868.6,2868.0,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062232076,3.2078,2868.6,2868.1,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062232586,3.2078,2868.6,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062232983,3.486,2868.5,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062233485,3.2078,2868.6,2867.9,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062233787,6.6938,2868.6,2867.9,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062235375,3.2078,2868.6,2868.1,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062235584,3.486,2868.9,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062235883,3.2078,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062235884,6.6938,2869.1,2868.5,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062236089,3.2078,2869.1,2868.5,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062236679,0.00415035,2869.2,2868.5,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062236889,3.49015035,2869.2,2868.5,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062238181,0.00415035,2869.2,2868.5,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062238388,3.49015035,2869.2,2868.5,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062238790,3.49015035,2869.2,2868.5,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062238985,3.2078,2869.0,2868.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1766062240291,3.2078,2869.0,2868.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062240292,3.2078,2868.7,2868.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062240487,3.2078,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062242694,3.2078,2868.7,2868.1,5.09020956]
["bitfinex-derivatives","ETHF0:USTF0",1766062243194,6.6938,2868.7,2868.1,5.09020956]
["bitfinex-derivatives","ETHF0:USTF0",1766062243590,3.2078,2868.7,2868.1,5.09020956]
["bitfinex-derivatives","ETHF0:USTF0",1766062244189,3.2078,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062244792,4.81200956,2868.7,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062245101,3.2078,2868.7,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062245391,3.2078,2868.7,2867.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062245582,3.2078,2868.7,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062245783,3.486,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062245982,3.2078,2868.7,2868.0,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062246196,3.486,2868.6,2868.0,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062246492,3.486,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062246493,6.6938,2868.7,2868.2,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062246702,8.29800956,2868.7,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062246996,6.6938,2868.7,2867.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062247194,3.2078,2868.7,2868.0,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062247400,3.2078,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062247698,6.6938,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062248094,3.2078,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062248389,6.6938,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062249996,3.2078,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062250889,3.2078,2868.7,2868.2,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062251291,3.2078,2868.7,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062252498,3.2078,2868.7,2868.2,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062254687,0.00415035,2869.2,2868.2,1.60420956]
["bitfinex-derivatives","ETHF0:USTF0",1766062254894,6.6938,2869.1,2868.4,4.81200956]
["bitfinex-derivatives","ETHF0:USTF0",1766062255095,0.00415035,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062255495,3.486,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062255891,0.00415035,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062256097,3.486,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062257302,0.00415035,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062257503,3.486,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062258703,3.486,2869.1,2868.4,5.09020956]
["bitfinex-derivatives","ETHF0:USTF0",1766062259003,3.486,2869.1,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062261002,6.6938,2869.1,2868.4,8.29800956]
["bitfinex-derivatives","ETHF0:USTF0",1766062261202,6.6938,2869.1,2868.4,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766062262902,0.00415035,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062267697,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062267897,3.486,2869.0,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062268699,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062268898,6.6938,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062277007,3.2078,2868.7,2868.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062287019,3.2078,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062288014,3.2078,2868.7,2867.8,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766062292824,6.6938,2868.7,2867.8,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766062293324,3.2078,2868.7,2867.8,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766062293525,3.2078,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062293727,3.2078,2868.7,2868.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766062305518,3.2078,2868.7,2868.1,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1766062307032,3.2078,2868.4,2868.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062307733,3.2078,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062309028,3.2078,2868.1,2867.6,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1766062309226,3.2078,2867.7,2867.6,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1766062310029,1.3837,2867.7,2867.6,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1766062311426,1.3837,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062311633,1.38892766,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062312434,1.38892766,2867.7,2867.2,3.21202891]
["bitfinex-derivatives","ETHF0:USTF0",1766062314928,1.38892766,2867.7,2867.2,0.00422891]
["bitfinex-derivatives","ETHF0:USTF0",1766062315828,1.38892766,2867.7,2867.2,3.2172289]
["bitfinex-derivatives","ETHF0:USTF0",1766062315829,2.766e-05,2867.7,2867.2,3.2172289]
["bitfinex-derivatives","ETHF0:USTF0",1766062319134,2.766e-05,2867.7,2867.2,0.0794289]
["bitfinex-derivatives","ETHF0:USTF0",1766062319135,3.2078,2867.6,2867.2,0.0794289]
["bitfinex-derivatives","ETHF0:USTF0",1766062319436,2.766e-05,2867.7,2867.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062319637,3.2078,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062320236,3.2078,2868.2,2867.6,3.21191703]
["bitfinex-derivatives","ETHF0:USTF0",1766062320539,3.21302766,2868.2,2867.6,3.21191703]
["bitfinex-derivatives","ETHF0:USTF0",1766062321741,3.21302766,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062321943,1.60417586,2868.1,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062322140,3.487,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062322639,3.2078,2867.4,2867.3,0.00353746]
["bitfinex-derivatives","ETHF0:USTF0",1766062322841,3.2078,2867.4,2867.3,3.746e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062324853,3.2078,2867.4,2866.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766062325041,8.30099344,2867.4,2866.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766062325241,6.6948,2867.4,2866.7,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766062326052,6.6948,2867.4,2866.7,6.69789495]
["bitfinex-derivatives","ETHF0:USTF0",1766062326952,8.30099344,2867.4,2866.7,6.69789495]
["bitfinex-derivatives","ETHF0:USTF0",1766062327154,8.47543344,2867.4,2866.7,6.69789495]
["bitfinex-derivatives","ETHF0:USTF0",1766062327355,3.2078,2866.9,2866.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062328053,3.2078,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062328258,4.81399344,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062328557,3.2078,2866.6,2866.2,0.00419556]
["bitfinex-derivatives","ETHF0:USTF0",1766062329153,3.2078,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062329355,1.60619344,2866.0,2864.9,0.28019928]
["bitfinex-derivatives","ETHF0:USTF0",1766062329559,3.2078,2865.6,2864.9,0.28019928]
["bitfinex-derivatives","ETHF0:USTF0",1766062329764,3.2078,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062329952,0.00522766,2865.2,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062330153,3.2078,2864.9,2864.6,0.00323833]
["bitfinex-derivatives","ETHF0:USTF0",1766062330557,3.2078,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062330758,3.488,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062331059,3.2078,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062331251,3.2078,2865.7,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062331452,3.488,2865.6,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062331652,3.49322766,2865.5,2865.0,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062331954,6.6958,2865.4,2865.0,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062332150,3.2078,2866.0,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062332356,3.2078,2866.0,2865.1,11.26061545]
["bitfinex-derivatives","ETHF0:USTF0",1766062332357,3.488,2865.9,2865.1,11.26061545]
["bitfinex-derivatives","ETHF0:USTF0",1766062332554,3.488,2865.9,2865.1,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766062332967,3.2078,2866.0,2865.1,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766062333166,0.00522766,2865.8,2865.1,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766062333463,0.00522766,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062335360,3.49322766,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062335758,1.66782766,2865.8,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062336564,3.2078,2866.0,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062336761,3.489,2866.4,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062336964,3.489,2866.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062337267,3.489,2866.4,2865.5,8.10487076]
["bitfinex-derivatives","ETHF0:USTF0",1766062337268,5.251,2866.5,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062337564,10.8558,2866.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062337762,0.00522766,2866.3,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062337955,3.2078,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062338356,1.3838,2866.6,2866.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766062338561,0.00451423,2866.9,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062338762,0.00451423,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062339872,0.00451423,2866.9,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062340262,3.49351423,2866.9,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062340568,3.49351423,2866.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062341671,3.49351423,2866.9,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062341866,0.00451423,2866.9,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062342067,3.489,2866.8,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062343267,0.00451423,2866.9,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062343573,3.48901423,2866.9,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062344068,1.423e-05,2866.9,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062349481,3.488,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062349682,3.488,2867.5,2866.6,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766062349876,3.488,2867.5,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062350076,3.2078,2868.0,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062350277,0.00345747,2867.8,2867.1,3.21155013]
["bitfinex-derivatives","ETHF0:USTF0",1766062350671,0.00345747,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062352484,0.00345747,2867.8,2867.1,0.00375013]
["bitfinex-derivatives","ETHF0:USTF0",1766062352485,3.49145747,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062352683,0.00345747,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062353582,0.00390583,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062354280,3.49190583,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062354480,0.00390583,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062354682,3.49190583,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062355181,0.00390583,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062355589,3.49190583,2868.0,2867.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1766062355780,3.49190583,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062356084,3.49190583,2868.0,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062356085,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062356280,3.488,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062357182,3.488,2867.7,2867.0,3.21079649]
["bitfinex-derivatives","ETHF0:USTF0",1766062359583,8.799,2867.7,2867.0,0.00299649]
["bitfinex-derivatives","ETHF0:USTF0",1766062359783,3.2078,2867.4,2866.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766062359981,3.488,2867.3,2866.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766062360678,3.488,2867.3,2866.7,6.69970656]
["bitfinex-derivatives","ETHF0:USTF0",1766062362988,3.2078,2867.4,2866.7,6.69970656]
["bitfinex-derivatives","ETHF0:USTF0",1766062363188,3.488,2867.3,2866.7,6.69970656]
["bitfinex-derivatives","ETHF0:USTF0",1766062367279,3.2078,2867.4,2866.7,6.69970656]
["bitfinex-derivatives","ETHF0:USTF0",1766062367479,3.488,2867.3,2866.7,6.69970656]
["bitfinex-derivatives","ETHF0:USTF0",1766062371984,3.488,2867.2,2866.7,6.69970656]
["bitfinex-derivatives","ETHF0:USTF0",1766062373491,3.2078,2867.4,2866.7,3.21170656]
["bitfinex-derivatives","ETHF0:USTF0",1766062373692,3.488,2867.3,2866.7,3.21170656]
["bitfinex-derivatives","ETHF0:USTF0",1766062373990,3.488,2867.2,2866.7,3.21170656]
["bitfinex-derivatives","ETHF0:USTF0",1766062374694,3.2078,2867.4,2866.7,3.21170656]
["bitfinex-derivatives","ETHF0:USTF0",1766062374895,3.488,2867.3,2866.7,3.21170656]
["bitfinex-derivatives","ETHF0:USTF0",1766062375288,3.2078,2867.4,2866.7,3.21170656]
["bitfinex-derivatives","ETHF0:USTF0",1766062375488,3.488,2867.3,2866.7,3.21170656]
["bitfinex-derivatives","ETHF0:USTF0",1766062376190,3.2078,2867.1,2866.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062377193,3.2078,2867.1,2866.5,0.00861163]
["bitfinex-derivatives","ETHF0:USTF0",1766062379302,3.2078,2867.3,2866.7,4.81412113]
["bitfinex-derivatives","ETHF0:USTF0",1766062379599,3.2078,2867.3,2866.7,8.30212113]
["bitfinex-derivatives","ETHF0:USTF0",1766062380500,3.488,2867.7,2867.1,4.81412113]
["bitfinex-derivatives","ETHF0:USTF0",1766062380794,3.488,2867.7,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062383299,0.00390583,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062383501,3.488,2867.9,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062385298,3.488,2867.9,2867.1,4.81412113]
["bitfinex-derivatives","ETHF0:USTF0",1766062385494,6.6958,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062386898,3.2078,2867.9,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062387099,3.49190583,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062388300,0.00390583,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062388499,0.00390583,2868.0,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062392615,3.2078,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062393506,3.2078,2867.9,2867.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766062397405,6.6948,2867.9,2867.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766062399406,6.6948,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062405514,3.2078,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062405715,6.6948,2867.9,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062406827,3.2078,2867.5,2866.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062412427,0.17441,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062412428,6.6948,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062412724,6.6948,2867.8,2867.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062413231,3.2078,2867.8,2867.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062413422,6.6948,2867.8,2867.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062416624,3.2078,2867.8,2867.1,5.09257722]
["bitfinex-derivatives","ETHF0:USTF0",1766062416931,6.6948,2867.8,2867.1,5.09257722]
["bitfinex-derivatives","ETHF0:USTF0",1766062419131,6.6948,2867.8,2867.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062419333,3.2078,2867.8,2867.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062427835,6.6948,2867.8,2867.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062431033,3.2078,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062431234,6.6948,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062433640,3.487,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062434336,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062434537,3.487,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062435534,3.2078,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062435836,3.2078,2867.5,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062437640,3.487,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062438337,3.487,2867.6,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062439741,3.2078,2867.5,2866.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766062440639,3.2078,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062440943,3.2078,2867.2,2866.5,0.00861163]
["bitfinex-derivatives","ETHF0:USTF0",1766062441138,3.487,2867.1,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062441340,3.2078,2866.7,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062442043,6.6948,2866.7,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062442229,0.00522766,2866.9,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062442430,3.487,2866.8,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062443040,0.00522766,2866.9,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062443844,2.766e-05,2866.9,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062445435,2.766e-05,2866.9,2866.5,1.60634086]
["bitfinex-derivatives","ETHF0:USTF0",1766062445642,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062445845,3.488,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062446451,3.2078,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062446640,3.488,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062447335,3.488,2867.3,2866.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1766062447539,3.2078,2867.1,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062449452,6.6958,2867.1,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062453647,3.2078,2866.6,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062453854,3.488,2866.7,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062455644,3.2078,2866.9,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062461752,6.6958,2866.9,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062464056,3.2078,2866.9,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062464358,6.6958,2866.9,2866.5,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062467262,6.6958,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062467561,6.6958,2866.9,2866.1,4.81412923]
["bitfinex-derivatives","ETHF0:USTF0",1766062468151,0.00522766,2866.8,2866.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062470962,3.2078,2866.5,2866.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062473567,3.2078,2866.6,2866.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062477966,3.2078,2866.6,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062478161,3.2078,2866.6,2866.1,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062478861,3.2078,2866.6,2866.1,1.61548934]
["bitfinex-derivatives","ETHF0:USTF0",1766062480177,3.2078,2866.6,2866.1,5.10348934]
["bitfinex-derivatives","ETHF0:USTF0",1766062481183,3.2078,2866.6,2866.3,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062481481,3.2078,2866.6,2866.1,3.49655924]
["bitfinex-derivatives","ETHF0:USTF0",1766062482280,3.2078,2866.6,2866.1,5.10348934]
["bitfinex-derivatives","ETHF0:USTF0",1766062482687,45.622,2867.7,2866.1,5.10348934]
["bitfinex-derivatives","ETHF0:USTF0",1766062482688,3.2078,2867.1,2866.5,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062482988,6.6958,2867.1,2866.5,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062483180,6.6958,2867.1,2866.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766062483879,0.00522766,2867.0,2866.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766062484383,0.00522766,2867.0,2866.5,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062485676,0.00522766,2867.0,2866.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766062485880,0.00522766,2867.0,2866.5,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062487681,0.00522766,2867.0,2866.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766062488287,0.00522766,2867.0,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062490891,0.00522766,2867.0,2866.5,4.8147301]
["bitfinex-derivatives","ETHF0:USTF0",1766062491393,2.766e-05,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062492091,3.2078,2867.4,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062492892,3.488,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062494289,3.3822,2868.1,2867.4,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062494490,3.49190583,2868.0,2867.2,4.8147301]
["bitfinex-derivatives","ETHF0:USTF0",1766062495395,3.49190583,2868.0,2867.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766062496692,3.49190583,2868.0,2867.5,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1766062496891,3.49190583,2868.0,2867.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1766062497291,0.00390583,2868.0,2867.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1766062497487,3.488,2867.9,2867.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1766062499698,3.488,2867.9,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062500299,0.00390583,2868.0,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062500496,0.00390583,2868.0,2867.6,1.6069301]
["bitfinex-derivatives","ETHF0:USTF0",1766062501402,0.00390583,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062501900,5.83e-06,2868.0,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062502197,3.488,2868.2,2867.8,4.8147301]
["bitfinex-derivatives","ETHF0:USTF0",1766062502399,9.0448,2868.7,2867.8,4.8147301]
["bitfinex-derivatives","ETHF0:USTF0",1766062502606,3.488,2868.6,2867.8,4.8147301]
["bitfinex-derivatives","ETHF0:USTF0",1766062503299,3.488,2868.5,2867.8,4.8147301]
["bitfinex-derivatives","ETHF0:USTF0",1766062503694,3.49188174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062504098,0.00388174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062504298,3.49088174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062505102,0.00388174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062505299,3.49088174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062506302,0.00388174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062506505,3.49088174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062507308,0.00388174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062507509,3.49088174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062507907,0.00388174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062508506,3.49088174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062509108,0.00388174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062509309,3.49088174,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062509603,3.2078,2869.1,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062509802,0.17431,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062509998,3.487,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062510210,0.17431,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062510409,3.487,2869.5,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062510802,3.49120513,2869.5,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062511203,0.00420513,2869.5,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062511602,3.487,2869.4,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062512106,0.00420513,2869.5,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062512305,3.487,2869.6,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062512505,3.2078,2870.1,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062512808,3.487,2870.0,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062513209,3.49143626,2870.0,2869.3,3.21051113]
["bitfinex-derivatives","ETHF0:USTF0",1766062513511,3.626e-05,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062513808,3.487,2870.5,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062513997,3.487,2870.5,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062514405,3.486,2870.5,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062514598,0.17429,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062514801,3.486,2869.9,2869.3,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1766062515009,3.2078,2869.8,2869.3,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1766062521411,0.1743,2869.7,2869.3,0.00271113]
["bitfinex-derivatives","ETHF0:USTF0",1766062521609,0.1743,2869.7,2869.1,2.78977528]
["bitfinex-derivatives","ETHF0:USTF0",1766062521610,0.17432,2869.5,2869.1,2.78977528]
["bitfinex-derivatives","ETHF0:USTF0",1766062521812,5.52832,2869.5,2869.1,2.38037528]
["bitfinex-derivatives","ETHF0:USTF0",1766062522011,5.52832,2869.5,2869.1,1.99936528]
["bitfinex-derivatives","ETHF0:USTF0",1766062522209,1.77895957,2869.4,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062522416,3.2078,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062522611,3.2078,2868.6,2868.2,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062523617,3.2078,2868.6,2868.2,0.0088601]
["bitfinex-derivatives","ETHF0:USTF0",1766062531026,0.00522766,2868.8,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062532622,3.486,2869.3,2868.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062533414,3.2078,2869.4,2868.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062533616,3.486,2869.3,2868.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062534024,3.486,2869.2,2868.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062535618,3.2078,2869.4,2868.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062535619,3.486,2869.3,2868.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062536621,3.486,2869.3,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062536816,0.17431,2869.5,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062537016,3.486,2869.4,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062537522,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062537728,3.486,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062538220,3.486,2869.6,2868.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766062538425,3.486,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062541429,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062541631,3.486,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062544528,3.486,2869.6,2869.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1766062545731,5.08985415,2869.6,2869.0,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1766062546029,3.2078,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062546329,3.485,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062549628,3.485,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062549824,3.485,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062550031,6.6928,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062550330,3.485,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062550531,0.17432,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062550739,3.65932,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062551328,3.485,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062551522,3.2078,2869.6,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062551833,3.485,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062554738,3.2078,2869.6,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062554932,3.485,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062556334,5.08885415,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062556535,3.2078,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062556930,3.485,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062561633,3.2078,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062561840,6.6938,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062562027,3.486,2869.3,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062563944,3.38211,2869.6,2868.7,4.81165415]
["bitfinex-derivatives","ETHF0:USTF0",1766062563945,3.486,2869.4,2868.7,4.81165415]
["bitfinex-derivatives","ETHF0:USTF0",1766062564239,3.486,2869.5,2868.8,4.46281897]
["bitfinex-derivatives","ETHF0:USTF0",1766062564438,0.00410424,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062564439,3.486,2869.8,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062564643,1.6622,2869.8,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062564939,3.21190424,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062566632,6.69690424,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062567134,3.48910424,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062567332,3.48910424,2870.0,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062568942,3.2078,2870.4,2869.7,4.81117438]
["bitfinex-derivatives","ETHF0:USTF0",1766062569142,3.2078,2870.4,2869.9,1.60337438]
["bitfinex-derivatives","ETHF0:USTF0",1766062569642,3.2078,2870.4,2869.8,3.49022766]
["bitfinex-derivatives","ETHF0:USTF0",1766062570044,6.6928,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062571235,6.69652838,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062571445,1.60337438,2870.3,2869.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062571746,5.08837438,2870.3,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062571947,3.485,2870.3,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062573542,3.2078,2870.4,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062573744,3.485,2870.3,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062575240,3.2078,2870.4,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062575442,3.485,2870.4,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062575938,3.485,2870.4,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062577549,6.6928,2870.4,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062578245,3.2078,2870.4,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062578448,3.485,2870.4,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062579038,3.38576838,2870.7,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062579244,3.485,2870.6,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062583958,3.38576838,2870.7,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062584159,3.485,2870.6,2869.8,6.69802766]
["bitfinex-derivatives","ETHF0:USTF0",1766062587462,3.38576838,2870.7,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062587661,3.484,2870.6,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062589364,3.2078,2870.4,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062589662,3.484,2870.3,2869.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062590767,3.484,2870.3,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062591069,3.2078,2870.4,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062591261,3.484,2870.3,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062592161,0.17425,2870.6,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062592464,3.484,2870.4,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062597872,0.17425,2870.6,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062598072,3.484,2870.5,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062599373,0.17425,2870.6,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062599573,3.484,2870.5,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062599769,3.484,2870.4,2869.8,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062600074,3.484,2870.4,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062601276,0.17425,2870.6,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062601475,6.69552838,2870.7,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062601675,3.21152838,2870.7,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062601870,3.2078,2871.0,2870.4,1.60337438]
["bitfinex-derivatives","ETHF0:USTF0",1766062602171,3.484,2870.9,2870.4,1.60337438]
["bitfinex-derivatives","ETHF0:USTF0",1766062602370,3.2078,2871.0,2870.4,1.60337438]
["bitfinex-derivatives","ETHF0:USTF0",1766062602571,3.484,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062602872,3.48810199,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062605471,0.00410199,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062605676,3.484,2871.3,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062606078,3.484,2871.2,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062610276,0.00410199,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062610481,3.484,2871.3,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062610870,3.484,2871.3,2871.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1766062611084,3.484,2871.3,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062611979,0.00410199,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062612181,3.484,2871.3,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062615484,3.484,2871.2,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062617384,0.00410199,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062617578,3.48810199,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062619985,3.48710199,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062621384,3.48710199,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062623589,0.00410199,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062623781,3.48710199,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062624783,1.99e-06,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062629984,1.99e-06,2871.4,2870.9,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1766062633791,1.99e-06,2871.4,2870.9,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1766062633990,1.99e-06,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062635793,3.483,2871.3,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062635996,3.483,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062636892,0.17419,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062637199,3.483,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062638193,0.17838502,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062638394,3.483,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062639397,0.17838502,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062639592,0.6464,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062639797,0.17838502,2871.6,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062639999,3.483,2871.5,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062640807,0.00419502,2871.6,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062641002,11.4238,2872.0,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062641304,3.483,2871.9,2871.4,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062641901,0.00406475,2871.9,2871.4,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062642103,3.483,2871.8,2871.4,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062645007,0.00406475,2871.9,2871.4,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062645211,3.483,2871.8,2871.4,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062645505,3.483,2871.8,2871.4,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062645708,3.2078,2871.6,2871.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062646400,3.483,2871.5,2870.9,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1766062646605,3.483,2871.5,2870.9,0.00783113]
["bitfinex-derivatives","ETHF0:USTF0",1766062646806,3.483,2871.5,2870.9,3.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062647002,3.65719,2871.5,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062647615,8.759,2871.4,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062648009,8.759,2871.4,2870.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062648615,3.2078,2871.6,2870.8,1.60679352]
["bitfinex-derivatives","ETHF0:USTF0",1766062648816,3.483,2871.4,2870.8,1.60679352]
["bitfinex-derivatives","ETHF0:USTF0",1766062649116,3.483,2871.4,2870.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062650507,3.2078,2871.0,2870.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062650709,6.6908,2871.0,2870.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062650909,3.2078,2871.0,2870.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062651418,6.6908,2871.0,2870.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062651811,3.483,2871.0,2870.8,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062652513,3.483,2871.0,2870.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062652720,3.2078,2871.0,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062653020,3.483,2870.9,2870.2,7.65809569]
["bitfinex-derivatives","ETHF0:USTF0",1766062653619,3.483,2870.9,2870.3,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062654917,3.483,2870.9,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062656119,3.483,2870.9,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062657516,3.2078,2871.1,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062657821,3.483,2871.0,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062658018,3.483,2870.9,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062663721,3.2078,2871.1,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062663926,3.483,2871.0,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062664117,3.2078,2871.1,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062664624,3.483,2871.0,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062667622,3.2078,2871.1,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062667829,3.483,2871.0,2870.3,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062668225,3.2078,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062668531,3.483,2871.0,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062668729,3.483,2871.0,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062670525,3.2078,2871.1,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062670823,3.483,2871.0,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062672931,3.483,2870.9,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062673327,3.2078,2871.1,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062673530,3.483,2870.9,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062678328,3.483,2870.9,2870.3,3.05022766]
["bitfinex-derivatives","ETHF0:USTF0",1766062678522,3.2078,2871.1,2870.3,3.05022766]
["bitfinex-derivatives","ETHF0:USTF0",1766062678728,3.483,2870.8,2870.3,3.05022766]
["bitfinex-derivatives","ETHF0:USTF0",1766062679331,3.483,2870.8,2870.3,3.05545532]
["bitfinex-derivatives","ETHF0:USTF0",1766062681037,3.2078,2871.1,2870.3,3.05545532]
["bitfinex-derivatives","ETHF0:USTF0",1766062681430,3.483,2871.0,2870.3,3.05545532]
["bitfinex-derivatives","ETHF0:USTF0",1766062683140,3.2078,2870.4,2869.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062683439,6.6908,2870.4,2869.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062684131,6.69602766,2870.4,2869.8,0.00956604]
["bitfinex-derivatives","ETHF0:USTF0",1766062685236,3.2078,2870.1,2869.8,0.00956604]
["bitfinex-derivatives","ETHF0:USTF0",1766062686524,3.484,2870.0,2869.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062686728,3.2078,2870.1,2869.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062686929,3.484,2870.0,2869.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062687638,3.484,2870.0,2869.5,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062688433,3.2078,2869.8,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062688632,3.484,2869.7,2869.1,3.21042519]
["bitfinex-derivatives","ETHF0:USTF0",1766062689738,3.2078,2869.5,2869.1,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1766062690132,3.2078,2869.5,2869.1,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062691743,6.6918,2869.5,2869.1,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062692036,3.2078,2869.5,2869.1,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062692242,6.6918,2869.5,2869.1,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062692444,3.2078,2869.5,2869.1,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062692637,1.3849,2869.5,2869.1,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062692941,6.6918,2869.7,2869.1,2.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062694044,3.2078,2869.7,2869.2,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062694242,6.6918,2870.1,2869.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062695343,6.69504633,2870.1,2869.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062695532,3.21104633,2870.1,2869.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062695736,3.484,2870.0,2869.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062696146,3.21104633,2870.1,2869.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062696643,6.69504633,2870.1,2869.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062696946,3.21104633,2870.1,2869.4,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062697238,0.00522766,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062697432,2.766e-05,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062698242,0.00344247,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062698748,3.484,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062698937,3.2078,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062699134,3.484,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062699643,3.49372137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062700244,0.00972137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062700442,3.49372137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062702239,0.00972137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062702445,3.49372137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062703950,3.49372137,2870.6,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062704647,3.49372137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062705152,0.00972137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062705555,3.49372137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062710748,0.00972137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062710950,3.49372137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062711149,0.00972137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062711350,3.49372137,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062711560,0.00972137,2870.6,2870.1,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062711856,2.137e-05,2870.6,2870.1,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062712657,0.00387472,2870.6,2870.1,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062713058,0.00387472,2870.6,2870.1,5.08786775]
["bitfinex-derivatives","ETHF0:USTF0",1766062713648,0.00387472,2870.6,2870.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766062715557,0.00387472,2870.6,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062715869,3.484,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062715870,3.2078,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062716160,3.484,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062716456,6.6918,2871.0,2870.7,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062716655,6.6918,2871.0,2870.5,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062716853,6.70115598,2871.0,2870.5,1.60386775]
["bitfinex-derivatives","ETHF0:USTF0",1766062717056,0.00935598,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062717353,3.2078,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062717659,3.484,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062718156,3.49172403,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062718460,3.49172403,2871.2,2870.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062718959,3.49172403,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062720559,0.00772403,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062720758,3.484,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062721159,3.484,2871.1,2870.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766062722162,3.484,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062723057,1.661,2871.1,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062724763,0.00772403,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062725060,3.49172403,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062728669,3.49172403,2871.2,2870.4,5.08786775]
["bitfinex-derivatives","ETHF0:USTF0",1766062728867,3.49172403,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062730561,0.00772403,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062730768,3.49072403,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062742772,0.00772403,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062742973,3.49072403,2871.2,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062744178,2.403e-05,2871.2,2870.7,1.60187867]
["bitfinex-derivatives","ETHF0:USTF0",1766062744383,3.2078,2871.5,2871.1,1.60187867]
["bitfinex-derivatives","ETHF0:USTF0",1766062744577,3.2078,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062744875,3.483,2871.7,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062745270,0.00823013,2871.7,2871.3,1.60187867]
["bitfinex-derivatives","ETHF0:USTF0",1766062745886,3.483,2872.0,2871.5,1.60187867]
["bitfinex-derivatives","ETHF0:USTF0",1766062746093,6.6908,2872.1,2871.5,1.60187867]
["bitfinex-derivatives","ETHF0:USTF0",1766062746386,6.6908,2872.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062746786,6.69849952,2872.1,2871.6,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062747286,3.21549952,2872.1,2871.6,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062748192,3.21549952,2872.1,2871.6,1.39022766]
["bitfinex-derivatives","ETHF0:USTF0",1766062748384,3.21549952,2872.1,2871.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062749493,3.21549952,2872.1,2871.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062752893,3.483,2872.0,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062753096,3.21549952,2872.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062753787,0.00255707,2872.6,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062753990,3.2078,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062754792,3.21566197,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062755396,3.2078,2872.5,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062755696,6.6908,2872.5,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062757893,3.2078,2872.2,2871.5,3.48722766]
["bitfinex-derivatives","ETHF0:USTF0",1766062758098,3.2078,2871.9,2871.5,3.48722766]
["bitfinex-derivatives","ETHF0:USTF0",1766062759197,1.3852,2871.9,2871.5,3.48722766]
["bitfinex-derivatives","ETHF0:USTF0",1766062759402,3.38193,2872.5,2871.5,6.69502766]
["bitfinex-derivatives","ETHF0:USTF0",1766062759603,3.482,2872.4,2871.5,6.69502766]
["bitfinex-derivatives","ETHF0:USTF0",1766062762001,3.482,2872.3,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062762309,3.482,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062763206,3.2078,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062763405,3.482,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062763806,3.2078,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062764007,6.6898,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062767912,3.2078,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062768109,3.482,2872.4,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062770112,3.2078,2872.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062770310,3.2078,2872.2,2871.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766062770515,3.2078,2871.9,2871.5,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062774010,3.2078,2871.9,2870.9,10.30718548]
["bitfinex-derivatives","ETHF0:USTF0",1766062774011,3.2078,2871.9,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062774409,3.2078,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062775015,3.2078,2871.6,2871.1,3.21302766]
["bitfinex-derivatives","ETHF0:USTF0",1766062775311,3.2078,2871.6,2871.2,2.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062775609,3.2078,2871.6,2871.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766062775816,3.2078,2871.6,2870.7,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766062776623,3.2078,2871.6,2870.9,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062778114,3.2078,2871.3,2870.9,0.00522766]
["bitfinex-derivatives","ETHF0:USTF0",1766062779421,3.2078,2871.3,2870.9,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062780121,3.2078,2871.0,2870.9,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062782117,3.48722766,2871.2,2870.9,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062783616,0.00522766,2871.2,2870.9,2.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766062809642,3.483,2871.4,2871.0,4.8094556]
["bitfinex-derivatives","ETHF0:USTF0",1766062811043,0.00522766,2871.5,2871.0,4.8094556]
["bitfinex-derivatives","ETHF0:USTF0",1766062811242,3.483,2871.6,2871.2,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062811747,6.6908,2871.6,2871.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062812049,8.2924556,2871.6,2870.7,6.69438549]
["bitfinex-derivatives","ETHF0:USTF0",1766062812246,3.2078,2871.3,2870.7,3.65358549]
["bitfinex-derivatives","ETHF0:USTF0",1766062812553,3.2078,2871.0,2870.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766062812850,3.21302766,2871.0,2870.6,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062813247,6.6908,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062813452,3.2078,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062813653,6.6908,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062814253,6.69602766,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062814754,3.21302766,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062814944,6.69602766,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062816056,3.21302766,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062816258,6.69602766,2871.2,2870.6,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1766062819958,3.21302766,2871.2,2870.6,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1766062820154,3.483,2871.1,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062820552,3.21302766,2871.2,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062820749,6.69602766,2871.2,2870.6,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1766062823263,0.00522766,2871.2,2870.7,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062823455,0.00522766,2871.2,2870.9,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062823456,3.483,2871.2,2870.9,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062823655,3.483,2871.2,2870.7,4.8094556]
["bitfinex-derivatives","ETHF0:USTF0",1766062824057,3.2078,2871.4,2870.7,4.8094556]
["bitfinex-derivatives","ETHF0:USTF0",1766062824564,0.00348514,2871.3,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062824854,3.2078,2871.1,2870.6,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1766062825064,6.6908,2871.1,2870.6,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1766062826553,3.2078,2871.1,2870.6,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1766062826755,3.483,2871.0,2870.6,0.00329496]
["bitfinex-derivatives","ETHF0:USTF0",1766062827159,6.6908,2871.1,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062827859,3.2078,2871.1,2870.6,1.60495056]
["bitfinex-derivatives","ETHF0:USTF0",1766062828064,3.483,2871.2,2870.8,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062828365,3.48648514,2871.3,2870.8,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062828559,0.00348514,2871.3,2870.8,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062829360,3.2078,2871.9,2871.2,4.8094556]
["bitfinex-derivatives","ETHF0:USTF0",1766062829553,1.6016556,2872.3,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062829554,3.483,2871.8,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062829762,3.483,2871.7,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062830665,10.8338,2872.2,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062830862,3.483,2872.1,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062832259,10.8338,2872.2,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062832260,3.2078,2872.2,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062832460,3.483,2872.1,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062833057,3.2078,2872.2,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062833263,3.483,2872.1,2871.5,4.7590556]
["bitfinex-derivatives","ETHF0:USTF0",1766062833766,3.483,2872.1,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062835670,3.483,2872.0,2871.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1766062836067,3.483,2872.0,2871.6,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062836266,9.2528,2872.7,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062836471,4.9835556,2873.0,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062836773,8.777,2872.7,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062837170,0.1741,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062837372,3.48563431,2872.8,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062837868,0.00263431,2872.8,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062840470,36.9,2873.5,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062840471,10.02187,2873.6,2872.7,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062840677,3.482,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062840871,3.482,2873.4,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062841573,3.48612399,2873.4,2873.2,3.21111657]
["bitfinex-derivatives","ETHF0:USTF0",1766062841775,0.00412399,2873.4,2873.2,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1766062842074,3.482,2873.3,2873.2,0.00331657]
["bitfinex-derivatives","ETHF0:USTF0",1766062844277,3.482,2873.3,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062844278,3.482,2873.3,2872.9,3.16142642]
["bitfinex-derivatives","ETHF0:USTF0",1766062844470,0.10412399,2873.4,2872.9,3.16142642]
["bitfinex-derivatives","ETHF0:USTF0",1766062844666,3.482,2873.3,2872.9,3.16142642]
["bitfinex-derivatives","ETHF0:USTF0",1766062845274,3.482,2873.3,2872.9,3.16528392]
["bitfinex-derivatives","ETHF0:USTF0",1766062845478,0.10412399,2873.4,2872.9,3.16528392]
["bitfinex-derivatives","ETHF0:USTF0",1766062845776,5.0836556,2873.3,2872.9,3.16528392]
["bitfinex-derivatives","ETHF0:USTF0",1766062846977,3.482,2873.3,2872.9,3.16528392]
["bitfinex-derivatives","ETHF0:USTF0",1766062847375,0.27820399,2873.4,2872.9,3.16528392]
["bitfinex-derivatives","ETHF0:USTF0",1766062847876,3.482,2873.3,2872.9,3.16528392]
["bitfinex-derivatives","ETHF0:USTF0",1766062848070,3.482,2873.2,2872.9,3.16528392]
["bitfinex-derivatives","ETHF0:USTF0",1766062849670,3.2078,2873.7,2873.0,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062849876,3.481,2873.6,2873.1,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062850079,3.481,2873.5,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062850282,3.481,2873.6,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062851081,3.48360259,2873.6,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062852177,0.00260259,2873.6,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062852483,3.48360259,2873.6,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062852787,0.00260259,2873.6,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062854184,2.59e-06,2873.6,2873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062854883,3.481,2874.0,2873.5,1.6016556]
["bitfinex-derivatives","ETHF0:USTF0",1766062855079,3.481,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062855778,3.48381638,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062856682,0.00281638,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062858777,3.48381638,2874.0,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062859986,36.9,2874.5,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062860190,25.272,2874.4,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062861190,3.48,2874.3,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062861386,0.00327062,2874.4,2873.9,4.8094556]
["bitfinex-derivatives","ETHF0:USTF0",1766062861579,3.48,2874.3,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062861786,3.48327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062862084,0.00327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062862587,3.48327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062862780,0.00327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062862976,3.48327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062863183,0.00327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062863381,3.48327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062864198,0.00327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062864485,3.48327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062866895,0.00327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062870696,3.48327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062870898,0.00327062,2874.4,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062871194,0.505,2874.8,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062871404,3.48,2874.7,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062871592,0.17398,2875.1,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062871794,3.48,2874.9,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062872290,3.48262098,2874.9,2874.2,3.20679909]
["bitfinex-derivatives","ETHF0:USTF0",1766062872492,0.00262098,2874.9,2874.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1766062872693,0.00262098,2874.9,2874.5,1.44150057]
["bitfinex-derivatives","ETHF0:USTF0",1766062872903,3.48262098,2874.9,2874.5,1.44150057]
["bitfinex-derivatives","ETHF0:USTF0",1766062873304,1.59805517,2875.7,2874.5,1.44150057]
["bitfinex-derivatives","ETHF0:USTF0",1766062873305,3.2078,2876.1,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062873498,3.48,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062873801,3.48,2876.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062873997,36.9,2876.7,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062873998,3.48,2876.3,2876.1,3.20880057]
["bitfinex-derivatives","ETHF0:USTF0",1766062874193,0.00399492,2876.3,2876.1,3.21246788]
["bitfinex-derivatives","ETHF0:USTF0",1766062874396,3.48399492,2876.3,2875.2,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062874596,6.69179492,2876.3,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062874900,6.69179492,2876.3,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062875100,3.479,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062875301,3.2078,2875.8,2875.2,3.48421848]
["bitfinex-derivatives","ETHF0:USTF0",1766062875502,3.2078,2875.8,2875.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062875503,3.479,2875.7,2875.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062875695,3.2078,2875.8,2875.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062875897,3.479,2875.7,2875.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062876200,0.00399492,2876.3,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062876400,3.48299492,2876.3,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062876604,0.00518786,2876.2,2875.7,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062876902,3.2078,2876.1,2875.7,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062877101,3.479,2876.0,2875.2,6.68680315]
["bitfinex-derivatives","ETHF0:USTF0",1766062877895,3.2078,2876.1,2875.2,6.68680315]
["bitfinex-derivatives","ETHF0:USTF0",1766062878091,3.2078,2876.1,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062878305,3.479,2876.1,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062878805,0.00518786,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062879806,3.48418786,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062880003,0.00518786,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062880200,3.48418786,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062880703,3.2078,2877.0,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062880901,3.38164,2877.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062881302,3.478,2877.2,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062881507,3.478,2877.1,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062881696,3.38164,2877.3,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062881896,3.2078,2877.9,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062882109,3.2078,2877.6,2876.7,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062882298,0.17382,2877.7,2876.7,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062882299,3.2078,2877.0,2876.7,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062882499,6.6858,2877.0,2876.7,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062882700,6.6858,2877.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062882899,0.17388,2876.7,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062883105,3.478,2876.6,2875.9,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1766062883304,3.2078,2876.6,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062883603,3.478,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062883809,3.48321848,2876.5,2876.0,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062884010,3.478,2876.4,2876.0,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062884405,3.38171,2876.2,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062884611,3.38171,2876.2,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062885118,3.2078,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062885307,3.2078,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062885509,0.3697,2876.1,2875.4,0.00521848]
["bitfinex-derivatives","ETHF0:USTF0",1766062885717,3.48321848,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062885914,3.48321848,2876.5,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062886110,0.17387,2876.9,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062886315,3.478,2876.8,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062887214,3.478,2876.7,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062888014,3.478,2876.7,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062888418,0.00521848,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062888614,0.00521848,2876.8,2876.1,3.20880018]
["bitfinex-derivatives","ETHF0:USTF0",1766062888820,3.48321848,2876.8,2876.1,3.20880018]
["bitfinex-derivatives","ETHF0:USTF0",1766062890319,0.00521848,2876.8,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062890520,3.48221848,2876.8,2876.4,3.20880018]
["bitfinex-derivatives","ETHF0:USTF0",1766062891117,1.6525,2876.9,2876.4,3.20880018]
["bitfinex-derivatives","ETHF0:USTF0",1766062891323,3.4278339,2877.0,2876.4,3.20880018]
["bitfinex-derivatives","ETHF0:USTF0",1766062891622,3.2078,2877.6,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062891811,0.17377,2878.6,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062891812,0.17377,2878.5,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062892124,0.17377,2878.5,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062892422,0.00263648,2878.5,2877.9,3.21260568]
["bitfinex-derivatives","ETHF0:USTF0",1766062892622,0.00263648,2878.5,2878.2,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1766062892826,0.00263648,2878.5,2878.2,2.85996018]
["bitfinex-derivatives","ETHF0:USTF0",1766062893617,3.47963648,2878.5,2878.2,2.85996018]
["bitfinex-derivatives","ETHF0:USTF0",1766062893816,0.00263648,2878.5,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062894015,3.2078,2878.9,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062894217,4.7958,2878.9,2878.2,4.15549421]
["bitfinex-derivatives","ETHF0:USTF0",1766062894416,3.2078,2878.6,2877.9,0.0038055]
["bitfinex-derivatives","ETHF0:USTF0",1766062894620,3.477,2878.5,2877.9,0.0038055]
["bitfinex-derivatives","ETHF0:USTF0",1766062894819,3.2078,2878.2,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062895018,3.477,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062895216,3.38162,2877.7,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062895425,3.477,2877.6,2877.0,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1766062895924,3.65925742,2877.6,2877.0,2.08774847]
["bitfinex-derivatives","ETHF0:USTF0",1766062896119,3.65925742,2877.6,2877.0,1.31441404]
["bitfinex-derivatives","ETHF0:USTF0",1766062896322,4.982,2877.5,2877.0,1.31441404]
["bitfinex-derivatives","ETHF0:USTF0",1766062896531,3.476,2877.4,2877.0,1.31441404]
["bitfinex-derivatives","ETHF0:USTF0",1766062896828,6.6838,2877.4,2877.0,0.00805847]
["bitfinex-derivatives","ETHF0:USTF0",1766062897428,6.6838,2877.4,2877.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062897827,3.2078,2877.4,2877.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062898025,3.476,2877.3,2877.0,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062898232,3.476,2877.2,2877.0,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1766062898527,3.2078,2877.1,2877.0,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1766062898727,6.6838,2877.1,2877.0,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1766062898926,3.2078,2877.1,2877.0,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1766062899229,0.00843742,2877.6,2877.0,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1766062899625,3.2078,2877.5,2877.0,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1766062899825,37.0738,2878.1,2877.0,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1766062899826,3.2078,2878.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062900132,34.94175,2878.8,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062900133,3.2078,2878.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062900321,3.2078,2878.7,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062900322,3.476,2878.6,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062900822,0.00933043,2878.6,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062901018,3.2078,2878.4,2877.1,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1766062901222,2.4624,2878.3,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062901426,0.00933043,2878.6,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062901427,3.48533043,2878.6,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062901826,0.00933043,2878.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062902031,3.48533043,2878.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062902230,3.043e-05,2878.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062902526,6.6838,2879.1,2878.3,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1766062903235,11.22391489,2880.0,2878.3,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1766062903236,3.2078,2879.4,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062903424,0.17364,2880.8,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062903627,0.17364,2880.8,2878.7,6.07391489]
["bitfinex-derivatives","ETHF0:USTF0",1766062903628,3.476,2880.5,2878.7,4.54571322]
["bitfinex-derivatives","ETHF0:USTF0",1766062903827,3.476,2880.5,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062904028,3.2078,2880.3,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062904229,3.2078,2881.1,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062904530,3.48021821,2881.1,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062904733,1.06216888,2881.0,2880.2,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062904931,3.2078,2880.8,2879.8,3.21186458]
["bitfinex-derivatives","ETHF0:USTF0",1766062905126,3.2078,2880.5,2879.8,3.21186458]
["bitfinex-derivatives","ETHF0:USTF0",1766062905431,3.2078,2879.9,2878.9,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1766062905632,3.2078,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062906031,0.17367,2880.2,2879.0,3.48020915]
["bitfinex-derivatives","ETHF0:USTF0",1766062906032,3.2078,2879.9,2879.0,3.48020915]
["bitfinex-derivatives","ETHF0:USTF0",1766062906335,3.2078,2879.9,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062906528,3.475,2880.1,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062906728,3.2078,2879.9,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062906933,3.2078,2879.9,2879.0,3.48297956]
["bitfinex-derivatives","ETHF0:USTF0",1766062906934,3.475,2879.8,2879.0,6.69077956]
["bitfinex-derivatives","ETHF0:USTF0",1766062907234,3.2078,2879.6,2879.0,3.21577956]
["bitfinex-derivatives","ETHF0:USTF0",1766062907437,3.475,2879.5,2879.0,0.00797956]
["bitfinex-derivatives","ETHF0:USTF0",1766062907834,3.20679948,2879.3,2879.0,0.00797956]
["bitfinex-derivatives","ETHF0:USTF0",1766062908141,3.475,2879.8,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062908438,3.2078,2879.7,2879.0,0.00797956]
["bitfinex-derivatives","ETHF0:USTF0",1766062908634,3.2078,2879.4,2878.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766062908830,3.475,2879.3,2878.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766062909032,3.2078,2879.1,2878.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766062909637,3.2078,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062909941,0.17365,2880.5,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062909942,3.475,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062910133,3.475,2879.9,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062910339,3.475,2880.1,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062910636,3.474,2880.1,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062910834,3.2078,2880.4,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062911035,3.474,2880.3,2879.5,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1766062911240,3.474,2880.3,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062911640,3.2078,2880.4,2879.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766062911941,3.2078,2880.4,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062912143,3.474,2880.4,2880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062912339,3.474,2880.4,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062912637,3.2078,2880.2,2879.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766062912837,3.2078,2880.2,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062912838,3.2078,2879.9,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062913043,3.2078,2879.9,2879.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766062913441,3.2078,2879.9,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062913746,3.2078,2879.9,2879.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766062913747,6.6818,2879.9,2879.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766062914046,3.2078,2879.6,2879.2,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1766062914944,3.2078,2880.1,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062915145,6.6818,2880.1,2879.5,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1766062915343,3.474,2880.7,2879.6,4.48017216]
["bitfinex-derivatives","ETHF0:USTF0",1766062915539,3.474,2880.7,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062915745,0.00421821,2881.1,2880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062916041,1.821e-05,2881.1,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062916240,3.474,2881.5,2880.9,0.39861232]
["bitfinex-derivatives","ETHF0:USTF0",1766062916444,3.2078,2881.4,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062916634,3.38139,2881.4,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062916836,3.2078,2881.4,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062917136,3.21207328,2881.4,2880.6,3.21083554]
["bitfinex-derivatives","ETHF0:USTF0",1766062917338,3.2078,2881.9,2881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062917534,3.2078,2882.2,2881.3,3.47820915]
["bitfinex-derivatives","ETHF0:USTF0",1766062917739,3.2078,2881.5,2881.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062917935,6.6808,2881.5,2881.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062918138,3.2078,2881.5,2879.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766062918343,3.2078,2880.3,2879.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766062918547,6.6808,2880.3,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062918849,3.2078,2880.3,2879.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766062919151,0.00858783,2880.3,2879.8,4.4910387]
["bitfinex-derivatives","ETHF0:USTF0",1766062919340,0.00858783,2880.3,2879.8,0.0096223]
["bitfinex-derivatives","ETHF0:USTF0",1766062919540,3.2078,2880.1,2878.9,0.08089615]
["bitfinex-derivatives","ETHF0:USTF0",1766062919747,3.2078,2879.7,2878.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766062920042,3.2078,2879.4,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062920247,6.6808,2879.4,2878.5,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766062920542,3.2078,2879.5,2878.7,0.00520915]
["bitfinex-derivatives","ETHF0:USTF0",1766062920848,3.2078,2879.2,2878.7,0.00520915]
["bitfinex-derivatives","ETHF0:USTF0",1766062921035,0.00858783,2880.3,2878.8,20.42541569]
["bitfinex-derivatives","ETHF0:USTF0",1766062921242,0.00858783,2880.3,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062921442,0.00858783,2880.3,2879.5,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766062921643,3.2078,2880.4,2879.5,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1766062921950,3.473,2880.9,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062922140,6.6808,2880.9,2880.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766062922643,3.2078,2880.6,2880.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766062922842,6.6808,2880.6,2880.2,0.00520915]
["bitfinex-derivatives","ETHF0:USTF0",1766062923350,3.47820915,2880.8,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062923561,3.2078,2881.3,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062923845,3.2078,2881.6,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062924048,3.2078,2881.6,2880.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766062924253,8.85654,2882.4,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062924254,3.473,2882.0,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062924440,3.473,2882.2,2881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062924754,3.2078,2882.0,2881.5,0.00376338]
["bitfinex-derivatives","ETHF0:USTF0",1766062924946,3.473,2881.9,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062925253,3.473,2881.9,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062925548,0.00519999,2882.1,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062925744,3.2078,2883.1,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062925948,3.2078,2883.1,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062926147,3.472,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062926451,3.2078,2883.1,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062926646,0.00315557,2883.1,2882.4,3.21132602]
["bitfinex-derivatives","ETHF0:USTF0",1766062926946,4.126,2883.7,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062927145,3.472,2883.6,2883.1,0.00520915]
["bitfinex-derivatives","ETHF0:USTF0",1766062927344,0.00863753,2883.9,2883.1,0.00621031]
["bitfinex-derivatives","ETHF0:USTF0",1766062927648,0.00863753,2883.9,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062927837,0.00863753,2883.9,2883.3,3.20880116]
["bitfinex-derivatives","ETHF0:USTF0",1766062928039,0.01266189,2883.9,2883.3,3.20880116]
["bitfinex-derivatives","ETHF0:USTF0",1766062928241,3.472,2883.8,2883.1,0.00520915]
["bitfinex-derivatives","ETHF0:USTF0",1766062928450,3.2078,2883.4,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062928750,0.89108645,2884.5,2882.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766062928751,0.17332,2886.0,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062928941,0.17333,2885.8,2884.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1766062929247,3.2078,2886.1,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062929248,3.472,2886.0,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062929446,0.06032864,2886.4,2884.6,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062929447,0.00518581,2885.2,2884.6,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062929647,3.2078,2886.8,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062929863,6.6788,2887.1,2886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062930146,6.6788,2887.1,2885.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766062930147,3.471,2887.1,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062930449,3.2078,2886.8,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062930643,3.2078,2886.8,2886.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062930644,3.21046966,2886.8,2886.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062930847,3.47366966,2886.8,2886.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062931147,3.2078,2886.2,2885.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1766062931354,8.677,2886.7,2884.6,3.47429732]
["bitfinex-derivatives","ETHF0:USTF0",1766062931355,3.2078,2885.6,2884.6,3.47429732]
["bitfinex-derivatives","ETHF0:USTF0",1766062931647,3.2078,2885.7,2885.0,4.48388252]
["bitfinex-derivatives","ETHF0:USTF0",1766062931951,3.1587151,2885.8,2885.1,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766062932246,3.21046966,2886.8,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062932549,3.2078,2886.5,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062932748,3.47,2886.4,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062932947,3.2078,2886.3,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062933248,40.638,2886.2,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062933443,36.9,2886.2,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062933642,36.9,2886.2,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062933839,3.469,2886.1,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062934142,3.2078,2885.8,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062934351,6.6768,2885.7,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062934543,6.6768,2885.7,2884.6,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766062934544,3.2078,2885.4,2884.6,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766062934749,3.469,2885.3,2884.6,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766062935145,3.2078,2885.1,2884.6,0.00329732]
["bitfinex-derivatives","ETHF0:USTF0",1766062935345,6.6768,2885.0,2884.7,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062935548,13.1428,2884.9,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062935747,3.2078,2884.6,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062935953,3.2078,2884.0,2883.0,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1766062936145,3.2078,2883.9,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062936347,1.84506489,2886.5,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062936348,3.2078,2884.9,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062936549,3.469,2885.3,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062936748,0.1501,2885.3,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062936950,3.469,2885.5,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062937248,3.469,2885.5,2885.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766062937446,3.2078,2885.3,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062937658,0.0051994,2885.0,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062937952,3.2078,2884.8,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062938157,3.2078,2884.5,2884.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062938353,3.2078,2884.3,2883.8,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1766062938659,3.468,2884.2,2883.8,0.00325623]
["bitfinex-derivatives","ETHF0:USTF0",1766062939150,3.2078,2884.0,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062939451,3.468,2883.9,2883.4,0.3778994]
["bitfinex-derivatives","ETHF0:USTF0",1766062939656,3.2078,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062939857,3.468,2883.4,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062940054,0.3727,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062940255,0.0051994,2884.0,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062940554,3.468,2884.7,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062940851,2.29,2884.7,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062941152,3.2078,2885.2,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062941350,0.0051994,2885.1,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062941543,3.468,2885.5,2884.8,0.44125673]
["bitfinex-derivatives","ETHF0:USTF0",1766062941752,3.468,2885.5,2884.9,0.44125673]
["bitfinex-derivatives","ETHF0:USTF0",1766062942050,3.21109017,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062942250,3.21109017,2885.3,2884.5,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062942457,3.4731994,2885.2,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062942655,3.4731994,2885.2,2884.5,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062943159,3.4731994,2885.2,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062943353,3.4731994,2885.2,2884.5,0.00795652]
["bitfinex-derivatives","ETHF0:USTF0",1766062943753,3.4731994,2885.2,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062943955,3.468,2885.1,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062944257,3.2078,2885.0,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062944760,3.2078,2884.7,2883.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1766062944954,3.2078,2883.8,2882.6,15.3458]
["bitfinex-derivatives","ETHF0:USTF0",1766062945149,3.2078,2883.5,2882.6,15.3458]
["bitfinex-derivatives","ETHF0:USTF0",1766062945355,3.2078,2883.2,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062945549,3.2078,2882.9,2882.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062945755,3.2078,2882.3,2882.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062945962,3.2078,2882.3,2882.1,0.00249075]
["bitfinex-derivatives","ETHF0:USTF0",1766062946151,3.468,2882.2,2881.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062946352,3.468,2882.2,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062946353,2.86933044,2881.6,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062946560,3.2078,2881.0,2880.2,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766062946756,3.468,2880.9,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062947060,0.17358,2881.7,2880.3,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062947061,3.2129994,2880.8,2880.3,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062947254,6.6758,2881.7,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062947459,6.6758,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062947650,3.2078,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062947854,3.2078,2881.7,2881.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766062948255,0.0051994,2881.6,2881.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766062948448,3.21135481,2881.7,2881.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766062948654,3.2078,2881.3,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062948952,3.468,2881.4,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062949750,0.0051994,2881.5,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062950151,3.2078,2882.0,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062950351,3.469,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062951259,0.00796383,2881.9,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062951558,3.2078,2882.4,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062951759,3.469,2882.3,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062951956,3.2078,2882.1,2881.3,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766062952261,3.469,2882.0,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062952561,3.469,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062952760,3.469,2882.2,2881.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062953654,0.00430235,2882.2,2881.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062954056,3.469,2882.5,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062954358,3.2078,2882.4,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062954861,3.2078,2882.1,2881.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062955063,3.2078,2881.8,2881.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062955262,3.469,2881.7,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062955560,3.2078,2881.5,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062955764,3.2078,2881.8,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062955958,0.00311121,2882.1,2880.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062955959,3.47211121,2882.1,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062956159,0.00311121,2882.1,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062956462,3.13054087,2882.1,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062956759,6.33834087,2882.1,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062956961,3.2078,2881.8,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062957162,0.3727,2881.8,2881.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1766062957458,0.0036106,2881.8,2881.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062957662,0.0036106,2881.8,2881.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062957663,3.47781,2881.8,2881.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062957961,6.68561,2881.8,2881.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062958162,6.68561,2881.8,2880.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1766062958163,3.2078,2881.4,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062958363,3.47,2881.3,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062958758,3.2078,2881.4,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062959052,0.00881,2881.8,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062959256,0.00881,2881.8,2880.9,3.06801063]
["bitfinex-derivatives","ETHF0:USTF0",1766062959257,3.47,2882.4,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062959561,3.2078,2882.5,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062960163,3.2078,2883.1,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062960463,3.2078,2882.6,2882.0,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062960664,3.47,2882.5,2881.9,3.15184755]
["bitfinex-derivatives","ETHF0:USTF0",1766062960859,3.2078,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062961164,3.2078,2881.8,2881.6,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1766062961360,6.6778,2881.8,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062961558,0.0051994,2881.7,2881.2,3.4751994]
["bitfinex-derivatives","ETHF0:USTF0",1766062961860,3.2078,2882.1,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062962066,0.00353142,2882.3,2881.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062962259,0.00353142,2882.3,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062962563,0.00353142,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062963363,3.2078,2882.0,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062963666,3.2078,2881.7,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062964853,0.3718,2881.7,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062965063,3.47,2882.1,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062965259,0.00353142,2882.3,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062965565,0.00353142,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062965763,3.47353142,2882.3,2881.6,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766062965964,0.00353142,2882.3,2881.7,4.58820846]
["bitfinex-derivatives","ETHF0:USTF0",1766062966264,3.2078,2882.4,2881.7,4.58820846]
["bitfinex-derivatives","ETHF0:USTF0",1766062966462,2.87291224,2882.4,2881.8,0.40837307]
["bitfinex-derivatives","ETHF0:USTF0",1766062966664,2.87291224,2882.4,2881.9,0.40837307]
["bitfinex-derivatives","ETHF0:USTF0",1766062966868,2.87291224,2882.4,2882.0,0.40837307]
["bitfinex-derivatives","ETHF0:USTF0",1766062967061,2.87291224,2882.4,2881.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062967261,3.47,2882.3,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062967466,3.47,2882.3,2881.6,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766062969672,3.47,2882.3,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062970264,3.2078,2882.1,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062970465,3.47,2882.0,2881.5,0.00425853]
["bitfinex-derivatives","ETHF0:USTF0",1766062970984,3.47,2882.0,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062971157,3.2078,2881.8,2881.0,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766062972064,3.2078,2881.8,2881.2,0.00816988]
["bitfinex-derivatives","ETHF0:USTF0",1766062972264,3.2078,2881.8,2881.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1766062972464,3.2078,2881.8,2881.2,0.00816988]
["bitfinex-derivatives","ETHF0:USTF0",1766062973366,3.2078,2881.5,2880.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062973667,3.2078,2881.1,2880.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062973868,3.2078,2880.8,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062974260,3.2078,2880.8,2880.4,3.21154925]
["bitfinex-derivatives","ETHF0:USTF0",1766062974868,6.6778,2881.1,2880.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062977368,3.47,2881.1,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062977570,3.06801063,2883.0,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062977571,3.2078,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062977868,3.2078,2882.0,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062978071,3.2078,2882.0,2881.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062978469,3.47,2882.2,2881.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062978674,3.47,2882.2,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062978869,3.47,2882.2,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062979371,3.2078,2882.0,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062980872,3.47,2881.9,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062981075,10.214,2882.6,2880.9,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1766062981076,3.2078,2882.6,2881.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1766062981373,6.6778,2883.7,2882.3,6.27581063]
["bitfinex-derivatives","ETHF0:USTF0",1766062981574,3.47,2883.6,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062981874,1.587,2884.0,2882.3,11.74401063]
["bitfinex-derivatives","ETHF0:USTF0",1766062981875,3.47,2883.7,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062982173,0.00379626,2883.7,2883.2,2.1994994]
["bitfinex-derivatives","ETHF0:USTF0",1766062982773,8.676,2884.6,2883.2,2.1994994]
["bitfinex-derivatives","ETHF0:USTF0",1766062982774,3.2078,2884.7,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062982973,3.2078,2884.4,2883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062983176,3.2129994,2884.4,2883.8,6.6829994]
["bitfinex-derivatives","ETHF0:USTF0",1766062983482,3.2078,2884.0,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062983682,3.2078,2883.5,2882.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062983877,3.47418269,2884.0,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062983878,3.2078,2883.7,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062984079,3.2078,2883.8,2883.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062984380,3.2078,2883.8,2883.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062984580,0.00418269,2884.0,2883.2,3.4751994]
["bitfinex-derivatives","ETHF0:USTF0",1766062984875,0.00418269,2884.0,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062985078,0.00418269,2884.0,2883.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062985376,0.00418269,2884.0,2883.5,8.01917162]
["bitfinex-derivatives","ETHF0:USTF0",1766062985576,0.00418269,2884.0,2883.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062985879,3.47,2884.3,2883.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766062985880,3.2129994,2884.4,2883.6,7.78962218]
["bitfinex-derivatives","ETHF0:USTF0",1766062986176,0.0051994,2884.4,2883.6,7.78962218]
["bitfinex-derivatives","ETHF0:USTF0",1766062986383,3.2078,2884.8,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062986583,3.2078,2884.8,2884.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062986776,3.21113352,2884.8,2884.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062987181,3.21113352,2884.8,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062987386,0.0051994,2884.6,2884.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062987577,0.00333352,2884.8,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062987778,0.00333352,2884.8,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062988081,3.469,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062988282,3.2078,2885.7,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062988580,3.469,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062988781,3.469,2885.6,2884.9,3.4741994]
["bitfinex-derivatives","ETHF0:USTF0",1766062988982,3.469,2885.6,2884.0,34.693]
["bitfinex-derivatives","ETHF0:USTF0",1766062988983,3.2078,2885.1,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062989187,3.469,2885.0,2884.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062989379,6.6768,2884.9,2884.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062989579,3.2078,2884.6,2884.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062989780,3.2078,2884.8,2884.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766062989979,3.2078,2884.8,2884.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062990280,3.2078,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062990480,0.0051994,2885.5,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062990680,3.2078,2884.8,2884.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062990988,3.2078,2885.1,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062991283,6.6758,2885.4,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062992078,6.6758,2885.4,2884.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062992478,3.2078,2885.1,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062992679,6.6758,2885.4,2884.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062993082,6.6758,2885.4,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062993684,6.6758,2885.4,2884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062993886,3.2078,2884.7,2884.2,0.00924575]
["bitfinex-derivatives","ETHF0:USTF0",1766062994092,3.468,2884.9,2884.2,0.00924575]
["bitfinex-derivatives","ETHF0:USTF0",1766062994588,3.2078,2884.7,2884.2,0.00924575]
["bitfinex-derivatives","ETHF0:USTF0",1766062994890,3.468,2884.9,2884.2,3.47724575]
["bitfinex-derivatives","ETHF0:USTF0",1766062995084,6.6758,2884.9,2884.2,3.47724575]
["bitfinex-derivatives","ETHF0:USTF0",1766062995287,6.6758,2884.9,2884.2,0.00924575]
["bitfinex-derivatives","ETHF0:USTF0",1766062995483,3.468,2884.9,2884.2,0.00924575]
["bitfinex-derivatives","ETHF0:USTF0",1766062995683,6.6758,2884.9,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062995883,3.2078,2884.3,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062996092,3.2078,2884.3,2883.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062996284,3.2078,2884.0,2883.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062996585,3.2078,2884.0,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062996793,3.2078,2883.7,2883.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766062996987,6.6758,2883.7,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062997192,3.2078,2883.2,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062997383,3.2078,2883.3,2882.6,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766062997582,3.2078,2883.3,2882.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062997788,3.2078,2883.0,2882.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766062997987,3.21182817,2883.0,2882.6,3.47121131]
["bitfinex-derivatives","ETHF0:USTF0",1766062999489,3.468,2883.7,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062999688,0.0051994,2883.9,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766062999885,0.0051994,2883.9,2883.1,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063000493,0.00831223,2883.9,2883.1,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063000688,0.00831223,2883.9,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063001392,3.2078,2883.7,2882.6,0.00321131]
["bitfinex-derivatives","ETHF0:USTF0",1766063001589,3.2078,2883.3,2882.6,3.21101131]
["bitfinex-derivatives","ETHF0:USTF0",1766063001791,3.2078,2882.8,2882.6,0.00321131]
["bitfinex-derivatives","ETHF0:USTF0",1766063001991,3.2078,2883.1,2882.6,0.00321131]
["bitfinex-derivatives","ETHF0:USTF0",1766063002694,3.2078,2882.8,2882.6,0.00321131]
["bitfinex-derivatives","ETHF0:USTF0",1766063003695,6.6758,2883.2,2882.6,0.00321131]
["bitfinex-derivatives","ETHF0:USTF0",1766063003994,3.2078,2883.2,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063004194,3.2078,2883.2,2882.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063004589,3.2078,2883.2,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063004893,3.2078,2883.2,2882.6,3.47121131]
["bitfinex-derivatives","ETHF0:USTF0",1766063005092,3.2078,2883.8,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063005293,3.2078,2883.8,2883.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063005595,10.386,2884.5,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063005795,10.386,2884.5,2884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063006095,10.386,2884.5,2884.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1766063006695,3.2078,2884.4,2883.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063007402,3.2078,2884.1,2883.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063007700,3.2078,2884.1,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063008000,3.468,2884.2,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063008295,3.2078,2884.4,2883.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063008795,3.2078,2884.0,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063008996,3.468,2883.9,2883.3,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063009299,3.468,2883.9,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063009891,3.468,2883.9,2883.3,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063010690,3.468,2884.3,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063010895,3.468,2884.3,2883.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063011996,3.468,2884.3,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063012496,3.2078,2884.4,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063012705,3.468,2884.3,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063013199,3.468,2884.3,2883.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063013200,3.468,2884.3,2883.3,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063013397,3.2078,2883.9,2883.3,3.4731994]
["bitfinex-derivatives","ETHF0:USTF0",1766063013890,3.2078,2883.9,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063014089,3.2078,2883.6,2882.9,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063014291,3.2078,2883.6,2882.5,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1766063014292,3.2078,2883.2,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063014499,3.2078,2883.2,2882.5,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063014700,6.6758,2883.2,2882.6,1.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063014899,3.2078,2882.8,2882.6,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1766063015896,3.2078,2882.8,2882.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063016198,6.6758,2882.8,2882.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063016400,3.2078,2882.5,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063016703,3.2078,2882.2,2882.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063016903,3.21207283,2882.2,2882.0,3.47087382]
["bitfinex-derivatives","ETHF0:USTF0",1766063017199,3.21207283,2882.2,2882.0,0.00287382]
["bitfinex-derivatives","ETHF0:USTF0",1766063017406,3.21207283,2882.2,2882.0,3.47087382]
["bitfinex-derivatives","ETHF0:USTF0",1766063017590,0.00427283,2882.2,2882.0,3.47087382]
["bitfinex-derivatives","ETHF0:USTF0",1766063017903,3.2078,2882.4,2882.0,0.00287382]
["bitfinex-derivatives","ETHF0:USTF0",1766063018096,3.2078,2882.4,2882.0,3.47087382]
["bitfinex-derivatives","ETHF0:USTF0",1766063018298,3.2078,2882.7,2882.0,3.47087382]
["bitfinex-derivatives","ETHF0:USTF0",1766063018494,3.468,2882.8,2882.0,3.47087382]
["bitfinex-derivatives","ETHF0:USTF0",1766063018495,0.0051994,2883.0,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063018695,0.0051994,2883.0,2882.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063018696,0.0096714,2883.0,2882.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063019197,0.0096714,2883.0,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063019400,0.0096714,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063020100,0.0096714,2883.0,2882.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063020297,0.0096714,2883.0,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063020298,0.0096714,2883.0,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063020800,0.0096714,2883.0,2882.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063022193,3.468,2883.1,2882.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063022402,3.2078,2883.3,2882.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063023200,0.0051994,2883.2,2882.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063023404,0.0051994,2883.2,2882.5,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063023604,0.0051994,2883.2,2882.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063024404,0.0051994,2883.2,2882.5,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063024600,3.2078,2883.0,2882.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063024799,3.2078,2883.0,2882.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1766063025100,3.2078,2883.0,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063025308,3.2078,2882.5,2882.0,0.00287382]
["bitfinex-derivatives","ETHF0:USTF0",1766063026098,3.2078,2882.1,2881.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063026499,6.6768,2882.2,2881.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063026707,3.2078,2881.8,2881.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063027099,3.2078,2882.5,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063027302,3.2078,2882.2,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063027503,3.2078,2882.2,2881.5,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1766063027705,3.2078,2882.2,2881.5,3.47149739]
["bitfinex-derivatives","ETHF0:USTF0",1766063028911,3.2078,2882.2,2881.5,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1766063029806,3.2078,2881.9,2881.5,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1766063030206,3.2078,2882.2,2881.5,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1766063030405,3.2078,2881.9,2881.5,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1766063033410,0.17353,2882.4,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063033411,3.469,2882.3,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063033914,6.6768,2882.6,2881.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063034502,6.6768,2882.6,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063034717,6.6768,2882.6,2881.8,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063035012,3.2078,2882.6,2881.8,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063035204,3.469,2882.9,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063035406,1.3832,2883.0,2882.3,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063035714,3.4741994,2883.2,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063036614,3.4741994,2883.2,2881.9,2.52023352]
["bitfinex-derivatives","ETHF0:USTF0",1766063036615,3.4741994,2883.2,2882.6,3.14122654]
["bitfinex-derivatives","ETHF0:USTF0",1766063036806,3.2078,2883.0,2882.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063037007,3.4741994,2883.2,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063037313,3.2078,2883.0,2882.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063037508,3.4741994,2883.2,2882.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063038119,3.4741994,2883.2,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063038918,3.2078,2883.0,2882.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063039322,3.2078,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063041227,3.469,2882.9,2882.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063041428,3.2078,2882.7,2882.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063041921,3.469,2882.9,2882.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063042523,3.2078,2882.8,2882.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063043528,3.2078,2882.8,2882.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063043933,3.2078,2882.8,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063044126,3.2078,2882.8,2882.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063044826,0.0051994,2883.2,2882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063045333,0.0051994,2883.2,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063046129,0.0051994,2883.2,2882.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063046526,0.0051994,2883.2,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063046723,0.0051994,2883.2,2882.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063047529,0.0051994,2883.2,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063048635,0.0051994,2883.2,2882.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063049134,2.52023352,2884.9,2882.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063049135,3.2078,2885.0,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063049328,3.2078,2885.0,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063049532,3.469,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063049736,3.2078,2884.8,2884.1,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063050130,3.469,2885.0,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063050433,3.2078,2885.1,2884.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063050937,3.2078,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063051136,0.0051994,2885.3,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063051727,0.0051994,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063052038,0.0051994,2885.3,2884.7,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063052338,3.4731994,2885.3,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063052832,3.2078,2884.8,2884.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063053035,3.2078,2884.5,2884.3,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1766063053336,3.2078,2884.5,2884.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063054532,3.2078,2884.7,2884.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063054834,3.2078,2885.0,2884.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063055134,3.5385594,2885.3,2884.2,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063055135,3.468,2885.2,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063055338,3.468,2885.2,2884.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063055635,3.468,2885.2,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063055834,3.468,2885.2,2884.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063056339,3.468,2885.2,2884.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1766063056538,3.468,2885.2,2884.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063056733,3.468,2885.2,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063057133,3.468,2885.2,2884.5,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063057532,3.21132581,2885.4,2884.5,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063057734,3.2078,2885.7,2884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063058039,3.468,2885.8,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063058833,3.47215669,2885.8,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063059039,6.67995669,2885.8,2885.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063059338,6.67995669,2885.8,2885.1,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1766063059543,3.2078,2885.3,2884.6,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1766063059732,3.467,2885.2,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063060042,3.2078,2885.1,2884.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063060442,3.2078,2885.1,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063060742,6.6748,2885.5,2884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063060946,6.6748,2885.5,2884.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063061640,6.6748,2885.5,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063061840,3.2078,2885.5,2885.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063062740,3.47115669,2885.8,2885.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063062741,3.47115669,2885.8,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063062936,3.47115669,2885.8,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063063141,0.00415669,2885.8,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063064242,0.00415669,2885.8,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063064445,3.47115669,2885.8,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063065444,3.47115669,2885.8,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063066740,0.0051994,2885.9,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063067548,0.0051994,2885.9,2885.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063067749,0.00795469,2885.9,2885.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063068452,0.00795469,2885.9,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063068648,0.00795469,2885.9,2885.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063070146,0.00795469,2885.9,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063070359,0.00795469,2885.9,2885.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063070546,3.21575469,2885.9,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063071352,3.466,2885.8,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063071543,0.17334,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063071744,3.2078,2885.4,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063071946,3.38116,2885.4,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063072144,0.17336,2885.3,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063072344,3.466,2885.2,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063073953,6.6738,2885.8,2884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063074145,6.6738,2885.8,2885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063074347,0.00795469,2885.9,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063074554,3.2078,2886.1,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063074848,3.2078,2886.1,2885.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063075551,3.21737938,2886.1,2885.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063075958,3.2078,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063076144,3.2078,2886.4,2886.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063076348,3.2078,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063076549,3.2078,2886.7,2886.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063077051,0.0051994,2886.6,2886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063077254,0.0051994,2886.6,2886.2,3.21109736]
["bitfinex-derivatives","ETHF0:USTF0",1766063080052,6.6738,2886.5,2885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063080259,6.6738,2886.5,2885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063080459,6.6738,2886.5,2885.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063081162,6.6738,2886.5,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063081355,6.6738,2886.5,2885.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063081567,3.2078,2886.5,2885.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063081958,6.6738,2886.5,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063082157,6.6738,2886.5,2885.8,3.4711994]
["bitfinex-derivatives","ETHF0:USTF0",1766063082459,6.6738,2886.5,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063082659,6.6738,2886.5,2885.8,3.4711994]
["bitfinex-derivatives","ETHF0:USTF0",1766063082957,3.2078,2886.1,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063086067,3.466,2886.5,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063086258,0.0051994,2886.6,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063086458,0.0051994,2886.6,2886.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063086859,0.0051994,2886.6,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063087271,0.0051994,2886.6,2886.1,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1766063087872,0.0051994,2886.6,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063088177,0.17329,2886.5,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063088480,0.17329,2886.4,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063089369,3.465,2886.3,2885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063089574,6.6728,2886.3,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063093280,3.2078,2886.3,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063094177,0.17329,2886.4,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063094582,3.2078,2886.3,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063096080,0.17329,2886.4,2885.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063096384,0.17331,2886.2,2885.6,3.21061696]
["bitfinex-derivatives","ETHF0:USTF0",1766063096585,0.17331,2886.2,2885.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063097185,3.465,2886.3,2885.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063097378,3.465,2886.3,2885.7,3.4701994]
["bitfinex-derivatives","ETHF0:USTF0",1766063097581,4.3870994,2886.6,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063097780,4.3870994,2886.6,2886.1,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1766063100085,4.3870994,2886.6,2886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063100388,3.2078,2886.3,2885.7,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063100586,0.1733,2886.4,2885.7,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063100786,0.1733,2886.3,2885.7,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063101589,3.6383,2886.3,2885.7,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063103188,0.1733,2886.3,2885.7,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063103392,3.2078,2886.4,2885.7,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063105185,3.38109,2886.4,2885.7,6.6779994]
["bitfinex-derivatives","ETHF0:USTF0",1766063106789,3.38109,2886.4,2885.6,0.00281696]
["bitfinex-derivatives","ETHF0:USTF0",1766063106790,0.17332,2885.9,2885.0,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1766063107089,3.2078,2885.7,2885.0,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1766063107684,3.2078,2885.7,2885.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063107888,3.2078,2885.7,2885.1,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766063108391,3.2078,2885.4,2885.1,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766063110491,3.2078,2885.7,2885.1,0.0080574]
["bitfinex-derivatives","ETHF0:USTF0",1766063110685,3.2078,2886.1,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063111481,0.17332,2886.0,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063111792,3.2078,2885.8,2885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063112281,3.2078,2885.8,2885.1,3.4730574]
["bitfinex-derivatives","ETHF0:USTF0",1766063112892,3.2078,2885.5,2885.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1766063113193,6.6728,2885.5,2885.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1766063113694,6.6728,2885.5,2885.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1766063113884,6.6728,2885.5,2885.0,1.25203427]
["bitfinex-derivatives","ETHF0:USTF0",1766063114085,6.6728,2885.5,2885.0,0.00793427]
["bitfinex-derivatives","ETHF0:USTF0",1766063114285,6.6728,2885.5,2885.0,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063114894,6.6738,2885.8,2885.0,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063115090,6.6738,2885.8,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063115292,6.6738,2885.8,2885.1,3.21083698]
["bitfinex-derivatives","ETHF0:USTF0",1766063115786,6.6738,2885.8,2885.1,0.00303698]
["bitfinex-derivatives","ETHF0:USTF0",1766063115787,3.2078,2885.4,2885.1,0.00303698]
["bitfinex-derivatives","ETHF0:USTF0",1766063116188,3.466,2885.5,2885.1,3.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063116389,6.6738,2885.5,2885.0,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063116894,0.17336,2885.3,2885.0,3.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063117087,6.6738,2885.2,2884.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063117399,0.17336,2885.3,2884.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063117400,3.2078,2885.1,2884.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063117587,3.2078,2885.0,2884.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063118084,3.2129994,2885.0,2884.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063118284,6.6789994,2885.0,2884.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1766063120089,6.8523794,2885.0,2884.4,0.00293429]
["bitfinex-derivatives","ETHF0:USTF0",1766063120288,6.8523794,2885.0,2884.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063120692,11.5433794,2885.0,2884.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063120897,37.07339,2884.9,2884.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063121196,3.2078,2884.5,2884.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063121399,6.67701574,2884.5,2884.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063123693,6.85042574,2884.5,2884.4,3.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063124393,0.17342,2884.3,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063124694,3.2078,2884.0,2883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063125290,3.2078,2884.0,2883.5,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1766063125691,3.466,2883.9,2883.5,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1766063125894,3.2078,2883.6,2881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063126090,0.17345,2883.9,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063126290,3.467,2883.9,2882.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063126493,3.467,2883.9,2883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063126699,3.467,2883.9,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063126996,3.467,2883.9,2883.1,3.21168958]
["bitfinex-derivatives","ETHF0:USTF0",1766063127191,0.0051994,2883.8,2883.1,3.21168958]
["bitfinex-derivatives","ETHF0:USTF0",1766063127398,3.2129994,2883.8,2883.1,3.21168958]
["bitfinex-derivatives","ETHF0:USTF0",1766063127694,40.1129994,2883.8,2883.1,3.21168958]
["bitfinex-derivatives","ETHF0:USTF0",1766063128089,40.1129994,2883.8,2883.1,0.00388958]
["bitfinex-derivatives","ETHF0:USTF0",1766063128298,3.2078,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063128497,3.467,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063129199,3.467,2883.1,2882.5,3.21127069]
["bitfinex-derivatives","ETHF0:USTF0",1766063129892,3.2078,2882.8,2882.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063130087,2.1953,2882.8,2882.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063130293,3.467,2882.9,2882.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063130497,3.2078,2882.8,2882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063130802,3.2078,2882.8,2882.1,3.21139047]
["bitfinex-derivatives","ETHF0:USTF0",1766063131096,1.3853,2882.8,2882.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063131301,0.0051994,2882.8,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063131503,3.2078,2883.3,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063131803,3.467,2883.2,2882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063132505,3.4721994,2883.2,2882.6,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063132701,0.0051994,2883.2,2882.6,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063132997,6.6748,2883.3,2882.6,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063133402,3.468,2883.4,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063133601,3.468,2883.7,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063133904,3.2078,2883.8,2883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063133905,3.2078,2883.8,2883.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063134501,3.468,2883.9,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063134703,7.922,2884.2,2883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063134900,3.4731994,2884.2,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063135703,0.00321574,2884.5,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063135899,3.47121574,2884.5,2884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063136198,3.47121574,2884.5,2884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063136807,3.47641514,2884.5,2884.0,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063137201,3.47641514,2884.5,2884.0,3.21687663]
["bitfinex-derivatives","ETHF0:USTF0",1766063139098,3.2078,2884.3,2883.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063139409,3.2078,2884.3,2883.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063139410,3.468,2884.2,2883.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063139707,3.468,2884.2,2883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063139899,3.2078,2884.0,2883.3,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1766063140101,3.468,2883.9,2883.4,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063141405,3.468,2883.9,2883.3,3.21034683]
["bitfinex-derivatives","ETHF0:USTF0",1766063141801,3.2078,2883.7,2883.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063142111,3.468,2883.6,2883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063142503,3.2078,2883.4,2883.0,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063142808,3.2078,2883.4,2883.0,3.21661527]
["bitfinex-derivatives","ETHF0:USTF0",1766063143402,3.2078,2883.7,2883.0,3.21661527]
["bitfinex-derivatives","ETHF0:USTF0",1766063143602,3.468,2883.6,2883.0,3.21661527]
["bitfinex-derivatives","ETHF0:USTF0",1766063145310,3.2078,2883.7,2883.0,3.21661527]
["bitfinex-derivatives","ETHF0:USTF0",1766063145512,6.6758,2883.7,2883.0,3.21661527]
["bitfinex-derivatives","ETHF0:USTF0",1766063146117,3.2078,2883.1,2883.0,1.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063147108,6.6758,2883.1,2882.8,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063147308,6.6758,2883.1,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063148016,5.7243922,2882.5,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063148211,3.2078,2881.4,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063148413,3.468,2881.4,2880.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063148715,3.468,2881.4,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063148716,3.2078,2880.9,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063148920,2.1948,2880.9,2880.1,4.54794936]
["bitfinex-derivatives","ETHF0:USTF0",1766063149208,0.0051994,2881.8,2880.1,4.54794936]
["bitfinex-derivatives","ETHF0:USTF0",1766063149209,3.468,2881.5,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063149413,3.468,2881.5,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063149717,6.6758,2881.5,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063150118,6.67871105,2881.5,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063150311,3.21071105,2881.5,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063150512,3.468,2881.4,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063151914,3.469,2881.4,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063154011,3.469,2881.4,2881.0,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1766063154213,3.469,2881.4,2880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063154510,3.2078,2881.1,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063154815,13.716,2881.0,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063155017,9.822,2881.0,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063155211,3.469,2880.9,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063155417,3.2078,2880.6,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063155617,3.469,2880.5,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063156018,3.2078,2880.6,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063156219,3.469,2880.5,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063156520,3.2078,2880.6,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063157119,6.6778,2880.6,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063159127,3.2078,2880.6,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063159421,3.47,2880.8,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063159625,3.2078,2881.0,2880.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063160115,3.2078,2881.3,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063160424,3.47,2881.2,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063163526,3.2078,2881.3,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063163728,3.471,2881.2,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063164824,3.2078,2881.3,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063165026,0.17650105,2881.5,2880.1,0.00316891]
["bitfinex-derivatives","ETHF0:USTF0",1766063165027,0.00291105,2881.5,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063166031,0.00291105,2881.5,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063166821,3.2078,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063167127,1.3843,2881.9,2881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063167929,1.39349989,2881.9,2881.3,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063168928,3.471,2881.8,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063171426,3.471,2881.8,2880.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063171620,3.2078,2881.6,2880.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063171819,3.471,2881.5,2880.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063172017,3.471,2881.5,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063172227,3.471,2881.5,2880.8,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766063172419,3.471,2881.5,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063173832,3.2078,2881.6,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063174030,3.21699989,2881.9,2881.1,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766063174230,3.2078,2881.6,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063174533,3.471,2881.7,2881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063174734,3.471,2881.7,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063175433,3.21699989,2881.9,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063175629,0.17352,2882.6,2881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063175630,3.471,2882.2,2881.4,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766063176128,0.3703,2882.3,2881.4,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766063176334,3.471,2882.5,2882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063176536,3.47477207,2882.5,2882.2,3.21147171]
["bitfinex-derivatives","ETHF0:USTF0",1766063177131,0.0051994,2882.6,2882.2,3.21147171]
["bitfinex-derivatives","ETHF0:USTF0",1766063177436,0.0051994,2882.6,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063177928,0.0051994,2882.6,2882.2,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1766063178128,3.47,2882.5,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063179136,0.00898262,2882.6,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063179335,3.47,2882.5,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063179935,1.6459,2882.5,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063180136,3.2078,2883.2,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063180436,3.47,2883.1,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063180834,3.2078,2883.2,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063181044,3.2078,2883.2,2882.2,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1766063181045,0.0051994,2883.0,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063182844,3.47,2883.1,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063184643,3.47,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063184848,3.47,2883.1,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063185662,0.00865095,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063185947,0.17348,2883.4,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063186145,3.47,2883.2,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063186550,6.6778,2883.2,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063186850,0.0051994,2883.1,2882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063187055,3.2078,2882.8,2882.2,3.21147171]
["bitfinex-derivatives","ETHF0:USTF0",1766063187254,3.47,2882.7,2882.2,3.21147171]
["bitfinex-derivatives","ETHF0:USTF0",1766063188055,3.2078,2882.8,2882.2,3.21147171]
["bitfinex-derivatives","ETHF0:USTF0",1766063188356,3.469,2882.7,2882.2,3.21147171]
["bitfinex-derivatives","ETHF0:USTF0",1766063188652,3.469,2882.7,2882.2,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1766063191957,3.2078,2882.8,2882.2,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1766063192156,3.469,2882.7,2882.2,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1766063192355,3.2078,2882.8,2882.2,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1766063192555,3.2078,2882.8,2882.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063192556,3.469,2882.7,2882.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063192761,3.2078,2882.5,2882.1,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063192960,3.469,2882.4,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063193657,3.469,2882.4,2881.9,3.21119215]
["bitfinex-derivatives","ETHF0:USTF0",1766063193960,3.469,2882.4,2881.9,3.21639155]
["bitfinex-derivatives","ETHF0:USTF0",1766063194560,3.469,2882.4,2881.9,0.00859155]
["bitfinex-derivatives","ETHF0:USTF0",1766063195763,3.2078,2882.1,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063195964,6.6768,2882.1,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063196762,6.6768,2882.1,2881.6,3.21572656]
["bitfinex-derivatives","ETHF0:USTF0",1766063197258,3.469,2882.1,2881.6,3.21572656]
["bitfinex-derivatives","ETHF0:USTF0",1766063197461,3.469,2882.2,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063200052,3.2078,2882.1,2881.6,0.00792656]
["bitfinex-derivatives","ETHF0:USTF0",1766063202767,3.2078,2881.7,2881.0,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1766063202962,3.2078,2881.4,2881.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063203364,3.2078,2881.1,2881.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063203565,3.2078,2881.1,2880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063203767,1.39195402,2881.1,2880.5,3.4751994]
["bitfinex-derivatives","ETHF0:USTF0",1766063204456,1.39195402,2881.1,2880.5,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063204656,4.86195402,2881.1,2880.5,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063204861,4.86715342,2881.1,2880.5,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063205358,0.17357,2881.8,2880.5,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063205359,3.47,2881.3,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063206169,3.2078,2881.4,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063206468,3.21690515,2881.4,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063207964,3.39050515,2881.4,2880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063209567,3.39050515,2881.4,2880.5,3.2129994]
["bitfinex-derivatives","ETHF0:USTF0",1766063209765,3.2078,2880.8,2880.5,0.0051994]
["bitfinex-derivatives","ETHF0:USTF0",1766063210159,3.2078,2880.8,2880.4,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1766063210560,3.2078,2881.1,2880.4,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1766063210868,3.47,2881.0,2880.4,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1766063211168,3.47,2881.0,2880.4,0.00926925]
["bitfinex-derivatives","ETHF0:USTF0",1766063212868,3.2078,2880.7,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063213075,6.6778,2880.7,2880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063213773,6.6778,2880.7,2880.2,3.21742592]
["bitfinex-derivatives","ETHF0:USTF0",1766063215176,6.6778,2880.7,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063216176,6.6778,2880.7,2879.9,3.21183583]
["bitfinex-derivatives","ETHF0:USTF0",1766063216571,3.2078,2880.7,2880.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063217279,6.6788,2880.7,2880.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063217573,6.6788,2880.7,2879.9,3.21183583]
["bitfinex-derivatives","ETHF0:USTF0",1766063219581,6.6788,2880.7,2879.9,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063219582,3.2078,2880.4,2879.9,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063219771,3.2078,2880.1,2879.9,3.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063220172,3.2078,2880.1,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063220173,3.2078,2880.1,2879.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063220475,3.2078,2879.8,2879.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063220675,2.1624289,2882.7,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063220676,3.2078,2880.7,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063220881,3.471,2880.6,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063221075,3.471,2880.6,2880.0,3.2102949]
["bitfinex-derivatives","ETHF0:USTF0",1766063221482,3.2078,2880.7,2880.0,3.2102949]
["bitfinex-derivatives","ETHF0:USTF0",1766063221678,3.47620888,2880.6,2880.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1766063221982,0.00520888,2880.6,2880.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1766063222371,0.00520888,2880.6,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063223587,3.21170575,2881.4,2880.4,8.03860013]
["bitfinex-derivatives","ETHF0:USTF0",1766063223883,3.21170575,2881.4,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063224478,3.21691463,2881.4,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063228392,0.00911463,2881.4,2880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063229592,6.6788,2881.3,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063229788,6.6788,2881.3,2880.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063230082,3.2078,2881.0,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063230290,3.2078,2881.0,2880.3,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766063230887,3.471,2880.9,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063231088,3.2078,2880.7,2880.1,3.47620888]
["bitfinex-derivatives","ETHF0:USTF0",1766063231391,3.2078,2880.7,2880.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1766063231887,3.2078,2880.2,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063232089,3.2078,2880.2,2879.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063232284,3.2078,2880.2,2879.4,7.94313684]
["bitfinex-derivatives","ETHF0:USTF0",1766063232589,3.2078,2879.9,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063232887,3.2078,2879.9,2879.3,0.00210888]
["bitfinex-derivatives","ETHF0:USTF0",1766063232888,3.2078,2879.6,2879.3,0.00210888]
["bitfinex-derivatives","ETHF0:USTF0",1766063233088,3.2078,2879.6,2878.2,2.50822082]
["bitfinex-derivatives","ETHF0:USTF0",1766063233089,3.2078,2879.6,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063233289,3.2078,2879.1,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063233493,3.2078,2878.8,2878.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063233694,6.6788,2878.8,2878.0,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766063233889,3.2078,2878.4,2878.0,6.68226761]
["bitfinex-derivatives","ETHF0:USTF0",1766063234188,3.2078,2878.1,2877.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063234392,3.2078,2878.4,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063234695,0.00268686,2878.8,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063234696,3.471,2878.7,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063234886,6.6788,2878.7,2878.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063235087,6.6788,2878.7,2878.1,3.47386825]
["bitfinex-derivatives","ETHF0:USTF0",1766063235584,6.68400888,2878.7,2878.1,3.47907713]
["bitfinex-derivatives","ETHF0:USTF0",1766063235792,6.68400888,2878.7,2878.1,0.00807713]
["bitfinex-derivatives","ETHF0:USTF0",1766063236688,6.68400888,2878.7,2877.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063236884,3.2078,2878.4,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063237081,3.472,2878.3,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063237586,3.472,2878.3,2876.9,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1766063237587,3.2078,2878.0,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063237793,3.472,2877.9,2877.2,3.21149821]
["bitfinex-derivatives","ETHF0:USTF0",1766063237995,3.2078,2877.6,2877.2,0.00369821]
["bitfinex-derivatives","ETHF0:USTF0",1766063238189,6.6798,2877.6,2877.2,0.00369821]
["bitfinex-derivatives","ETHF0:USTF0",1766063238597,3.15658721,2877.6,2877.2,0.00369821]
["bitfinex-derivatives","ETHF0:USTF0",1766063238895,3.472,2877.9,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063239094,3.2078,2878.2,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063239291,3.472,2878.4,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063239494,3.472,2878.4,2877.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063239697,3.2078,2878.2,2877.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063240394,3.472,2878.4,2877.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063240900,3.472,2878.4,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063240901,3.2078,2878.2,2877.5,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063241199,3.473,2878.1,2877.2,3.21149821]
["bitfinex-derivatives","ETHF0:USTF0",1766063241391,3.2078,2878.5,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063241591,3.2078,2878.2,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063241896,3.473,2878.1,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063242492,3.2078,2878.2,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063242688,6.6808,2878.6,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063242892,6.6808,2878.6,2877.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063243696,0.00520888,2878.7,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063243897,0.00520888,2878.7,2878.2,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063244098,8.88e-06,2878.7,2878.2,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063244991,8.88e-06,2878.7,2878.2,6.68600888]
["bitfinex-derivatives","ETHF0:USTF0",1766063245996,6.6808,2878.9,2878.2,6.68600888]
["bitfinex-derivatives","ETHF0:USTF0",1766063245997,1.1127,2878.9,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063246203,6.6808,2879.2,2878.5,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063247002,0.00520888,2879.1,2878.5,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063247404,2.56942116,2879.2,2878.5,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063247604,0.00312116,2879.2,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063247902,0.00312116,2879.2,2879.1,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063248293,3.473,2879.9,2879.1,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063248501,0.00520888,2879.8,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063248709,0.00520888,2879.8,2879.7,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063249305,0.00881549,2879.8,2879.7,6.6845737]
["bitfinex-derivatives","ETHF0:USTF0",1766063251206,0.00881549,2879.8,2879.7,3.2115737]
["bitfinex-derivatives","ETHF0:USTF0",1766063251405,0.00881549,2879.8,2879.7,6.6845737]
["bitfinex-derivatives","ETHF0:USTF0",1766063251900,0.00881549,2879.8,2879.7,0.0037737]
["bitfinex-derivatives","ETHF0:USTF0",1766063252106,0.00881549,2879.8,2879.5,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1766063253004,0.00881549,2879.8,2879.5,0.00804371]
["bitfinex-derivatives","ETHF0:USTF0",1766063253208,0.00881549,2879.8,2879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063253508,0.00881549,2879.8,2879.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766063254303,0.00881549,2879.8,2879.4,3.21078144]
["bitfinex-derivatives","ETHF0:USTF0",1766063254505,0.00881549,2879.8,2879.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063255202,1.549e-05,2879.8,2879.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063255507,3.2078,2880.4,2879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063255704,3.2078,2880.4,2879.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063256102,3.21300888,2880.4,2879.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063256507,3.21547381,2880.4,2879.8,3.47629788]
["bitfinex-derivatives","ETHF0:USTF0",1766063256706,4.13927381,2880.4,2879.8,3.47629788]
["bitfinex-derivatives","ETHF0:USTF0",1766063257301,4.13927381,2880.4,2879.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063257601,0.93147381,2880.4,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063258502,0.93147381,2880.4,2879.8,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1766063258808,0.93147381,2880.4,2879.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063259108,0.93147381,2880.4,2879.8,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1766063259109,4.13927381,2880.4,2880.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063259608,4.13927381,2880.4,2879.8,0.00329788]
["bitfinex-derivatives","ETHF0:USTF0",1766063259811,4.13927381,2880.4,2879.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766063260209,0.93147381,2880.4,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063260509,3.2078,2881.0,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063260704,3.2078,2881.0,2880.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063261006,3.2078,2881.0,2880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063261201,3.2078,2881.0,2880.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063261401,3.2162346,2881.0,2880.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063261798,3.2162346,2881.0,2880.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1766063262099,3.2078,2880.7,2880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063262306,3.2078,2880.4,2880.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063262612,3.2078,2880.7,2880.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063266508,0.04218,2881.3,2880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063266810,3.2078,2881.7,2881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063267010,3.2078,2881.7,2881.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063267508,3.21715759,2881.7,2881.1,3.47720888]
["bitfinex-derivatives","ETHF0:USTF0",1766063267716,0.00935759,2881.7,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063267916,3.472,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063268409,3.472,2882.2,2881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063268619,3.472,2882.2,2881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063268813,3.48090596,2882.2,2881.6,3.21214234]
["bitfinex-derivatives","ETHF0:USTF0",1766063269113,3.2078,2881.7,2881.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063269312,3.65445596,2882.2,2881.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063269313,3.2078,2882.0,2881.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063269912,3.48090596,2882.2,2881.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063269913,3.48090596,2882.2,2881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063270115,0.00890596,2882.2,2881.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1766063271712,0.00890596,2882.2,2881.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1766063272515,3.2078,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063272716,3.2078,2882.7,2882.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063273421,3.21437018,2882.7,2882.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063273620,3.21437018,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063273826,3.21437018,2882.7,2882.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063275315,3.21437018,2882.7,2882.0,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766063275512,3.21437018,2882.7,2882.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1766063276415,3.2078,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063277021,3.2078,2883.0,2882.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063277518,3.21048419,2883.0,2882.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063278317,3.38398419,2883.0,2882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063278518,3.38398419,2883.0,2882.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1766063278519,3.2078,2882.6,2882.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1766063279123,3.2078,2882.6,2882.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063280319,3.2078,2882.9,2882.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063281017,0.17352,2882.7,2881.1,0.17881888]
["bitfinex-derivatives","ETHF0:USTF0",1766063281222,3.2078,2881.9,2881.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063281722,3.2078,2882.2,2881.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063281929,0.17352,2882.7,2882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063282128,0.17352,2882.7,2882.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063282328,6.6778,2882.9,2882.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063283419,3.2078,2882.9,2882.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063283616,3.2078,2882.9,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063283823,3.2078,2882.9,2882.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063285228,3.2078,2882.9,2882.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766063289725,0.17618419,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063290230,0.00268419,2883.0,2882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063290621,3.2078,2883.5,2882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063290821,3.2078,2883.5,2883.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063291630,3.21051697,2883.5,2883.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063292537,0.00271697,2883.5,2883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063292832,0.17348,2883.3,2882.9,3.21300888]
["bitfinex-derivatives","ETHF0:USTF0",1766063293037,0.17348,2883.3,2882.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063293038,3.2078,2883.3,2882.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063293332,3.2078,2883.3,2882.5,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063293921,1.3834,2883.3,2882.6,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1766063294136,3.47171697,2883.5,2882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063294431,3.47171697,2883.5,2882.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766063295134,3.2078,2883.7,2882.9,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1766063295439,0.17344,2884.1,2883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063295732,3.21035912,2884.5,2883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063295941,3.21035912,2884.5,2883.9,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1766063296122,0.00255912,2884.5,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063296433,0.00658994,2884.5,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063296734,0.00658994,2884.5,2884.1,3.47420888]
["bitfinex-derivatives","ETHF0:USTF0",1766063297135,0.00658994,2884.5,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063297527,0.1734,2884.7,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063298431,0.17737728,2884.7,2884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063299334,3.2078,2884.6,2884.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1766063299631,3.2078,2884.6,2884.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1766063301632,3.64637728,2884.7,2884.1,0.00520888]
["bitfinex-derivatives","ETHF0:USTF0",1766063302628,3.2078,2886.2,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063302834,3.2078,2885.9,2885.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766063303029,0.17334,2885.6,2885.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063303230,0.17334,2885.6,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063303635,0.17647967,2885.6,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063304138,0.18164902,2885.6,2885.1,3.21299976]
["bitfinex-derivatives","ETHF0:USTF0",1766063305035,3.2078,2885.4,2884.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063305235,3.2078,2885.1,2884.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063305935,0.17335,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063306128,0.17335,2885.4,2884.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766063307640,0.17335,2885.4,2884.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766063307837,0.00830902,2885.6,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063308236,0.00830902,2885.6,2885.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1766063308644,3.467,2885.5,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063308842,3.2078,2885.4,2884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063309049,0.17337,2885.2,2884.7,3.20880057]
["bitfinex-derivatives","ETHF0:USTF0",1766063309347,3.2078,2885.4,2884.7,3.20880057]
["bitfinex-derivatives","ETHF0:USTF0",1766063309651,0.00830902,2885.6,2885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063311652,0.00830902,2885.6,2885.1,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1766063312747,0.00830902,2885.6,2885.1,6.67580057]
["bitfinex-derivatives","ETHF0:USTF0",1766063312948,0.00830902,2885.6,2885.1,3.20880057]
["bitfinex-derivatives","ETHF0:USTF0",1766063313148,0.00830902,2885.6,2885.1,6.67580057]
["bitfinex-derivatives","ETHF0:USTF0",1766063313644,0.00830902,2885.6,2885.1,3.20880057]
["bitfinex-derivatives","ETHF0:USTF0",1766063313948,0.18164902,2885.6,2885.1,3.20880057]
["bitfinex-derivatives","ETHF0:USTF0",1766063315639,3.467,2885.7,2885.1,3.20880057]
["bitfinex-derivatives","ETHF0:USTF0",1766063315946,3.467,2886.2,2885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063316243,3.467,2886.6,2886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063316640,3.4704439,2886.6,2886.0,3.2111837]
["bitfinex-derivatives","ETHF0:USTF0",1766063316841,3.47564366,2886.6,2886.0,3.21638346]
["bitfinex-derivatives","ETHF0:USTF0",1766063317746,36.9,2887.1,2886.0,3.21638346]
["bitfinex-derivatives","ETHF0:USTF0",1766063317747,3.2078,2887.1,2886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063318050,3.63924,2887.3,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063318249,3.466,2887.2,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063318447,13.459,2887.7,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063318448,3.2078,2887.7,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063318641,3.2078,2887.7,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063318642,0.00316668,2887.7,2887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063318843,3.2078,2888.2,2887.4,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1766063319043,3.466,2888.4,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063319244,0.17312,2889.3,2888.1,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1766063319446,3.2078,2888.9,2888.4,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1766063319653,3.2078,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063319953,3.2078,2889.3,2888.6,0.00430441]
["bitfinex-derivatives","ETHF0:USTF0",1766063319954,3.21147168,2889.3,2888.6,0.00430441]
["bitfinex-derivatives","ETHF0:USTF0",1766063320155,0.00367168,2889.3,2888.6,0.00430441]
["bitfinex-derivatives","ETHF0:USTF0",1766063320445,3.46967168,2889.3,2888.6,0.00430441]
["bitfinex-derivatives","ETHF0:USTF0",1766063320648,3.46967168,2889.3,2887.4,0.00100057]
["bitfinex-derivatives","ETHF0:USTF0",1766063320649,3.2078,2888.7,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063320838,3.2078,2888.3,2887.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766063321042,0.17316,2888.6,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063321251,3.465,2888.5,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063321640,3.2078,2888.2,2887.4,0.00100057]
["bitfinex-derivatives","ETHF0:USTF0",1766063321841,3.6382,2888.1,2887.4,0.00100057]
["bitfinex-derivatives","ETHF0:USTF0",1766063322043,0.17323,2887.4,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063322242,2.22277836,2887.8,2886.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063322243,3.2078,2887.0,2886.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063322458,2.3449,2887.0,2886.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063322749,0.00804401,2887.0,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063322946,0.00804401,2887.0,2886.5,7.63408896]
["bitfinex-derivatives","ETHF0:USTF0",1766063323943,0.00804401,2887.0,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063324147,0.00804401,2887.0,2886.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063324852,0.00804401,2887.0,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063325353,0.00804401,2887.0,2886.6,4.48688744]
["bitfinex-derivatives","ETHF0:USTF0",1766063325557,6.6728,2887.7,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063325751,6.6728,2887.7,2887.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063325948,3.2078,2887.7,2887.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063326554,0.00519976,2887.6,2887.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063326755,3.2078,2887.4,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063328157,0.00519976,2887.6,2887.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1766063328361,0.00519976,2887.6,2887.0,7.95047054]
["bitfinex-derivatives","ETHF0:USTF0",1766063328850,0.00519976,2887.6,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063329052,0.00519976,2887.6,2886.4,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1766063329053,3.2078,2887.4,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063329256,3.2078,2887.5,2887.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766063329959,3.2078,2887.5,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063330160,3.38103,2887.5,2886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063330763,3.2078,2887.5,2886.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1766063331058,3.46919976,2887.6,2886.4,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1766063331059,3.2078,2887.2,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063331357,3.464,2887.1,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063332948,2.22797812,2887.6,2886.6,10.51794669]
["bitfinex-derivatives","ETHF0:USTF0",1766063332949,0.00519976,2887.6,2886.6,10.51794669]
["bitfinex-derivatives","ETHF0:USTF0",1766063333148,0.00519976,2887.6,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063333453,0.00519976,2887.6,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063333649,0.00519976,2887.6,2887.5,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1766063333850,0.00422871,2887.7,2887.5,17.26488378]
["bitfinex-derivatives","ETHF0:USTF0",1766063334050,3.2078,2888.4,2887.5,17.26488378]
["bitfinex-derivatives","ETHF0:USTF0",1766063334353,3.2078,2888.7,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063334554,3.2078,2888.7,2888.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1766063334753,3.2078,2888.7,2888.1,0.00519976]
["bitfinex-derivatives","ETHF0:USTF0",1766063334954,3.2078,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063335162,3.2078,2889.7,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063335357,3.2078,2889.7,2888.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1766063335554,3.464,2889.6,2888.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1766063335755,3.2078,2889.7,2888.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1766063336055,6.67505409,2889.7,2888.9,6.67448006]
["bitfinex-derivatives","ETHF0:USTF0",1766063336261,3.21105409,2889.7,2888.9,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1766063337064,3.21105409,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063337264,0.00325409,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063337665,3.464,2889.6,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063337966,3.464,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063338260,0.00325409,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063338465,0.00325409,2889.7,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063339055,0.00325409,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063339768,0.00325409,2889.7,2889.3,4.46550336]
["bitfinex-derivatives","ETHF0:USTF0",1766063339968,0.00325409,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063340459,0.00325409,2889.7,2889.3,4.46550336]
["bitfinex-derivatives","ETHF0:USTF0",1766063340660,0.00325409,2889.7,2889.2,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1766063340869,0.00325409,2889.7,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063341769,3.2078,2890.3,2889.5,6.67180053]
["bitfinex-derivatives","ETHF0:USTF0",1766063341960,3.463,2890.2,2889.6,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063342864,0.00369389,2890.2,2889.6,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063343565,3.46569389,2890.2,2889.6,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063344169,0.00369389,2890.2,2889.6,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063344365,3.462,2890.1,2889.6,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063344665,3.462,2890.1,2889.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766063344666,3.2078,2889.9,2889.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766063344966,3.462,2889.8,2889.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766063345156,3.462,2889.8,2888.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1766063345157,17.163,2889.7,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063345359,3.2078,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063345566,0.17314,2888.9,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063345567,3.2078,2888.6,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063345760,0.598,2888.6,2888.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063345960,3.2078,2888.6,2888.0,8.05464335]
["bitfinex-derivatives","ETHF0:USTF0",1766063346163,3.21295962,2888.6,2888.0,8.05983384]
["bitfinex-derivatives","ETHF0:USTF0",1766063346471,3.09395962,2888.6,2888.0,3.4715948]
["bitfinex-derivatives","ETHF0:USTF0",1766063346868,3.2078,2889.2,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063347063,6.6698,2889.2,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063347467,3.2078,2888.9,2888.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063347872,6.6698,2888.9,2888.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063348072,3.2078,2888.9,2888.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063348380,3.462,2888.8,2888.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063348870,0.17313,2889.2,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063349076,3.63513,2889.2,2888.4,4.54005719]
["bitfinex-derivatives","ETHF0:USTF0",1766063349375,3.2078,2889.0,2888.3,7.74785719]
["bitfinex-derivatives","ETHF0:USTF0",1766063349673,3.2078,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063349872,3.63513,2889.2,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063350276,3.2078,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063350478,0.00369389,2890.2,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063350677,0.00369389,2890.2,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063350875,0.00369389,2890.2,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063351079,3.462,2890.1,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063351270,0.00369389,2890.2,2889.7,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063351977,0.00100154,2890.6,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063352173,0.00100154,2890.6,2889.8,6.66238235]
["bitfinex-derivatives","ETHF0:USTF0",1766063352174,0.00100154,2890.6,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063352973,0.00493659,2890.6,2890.3,3.21181462]
["bitfinex-derivatives","ETHF0:USTF0",1766063353477,0.00493659,2890.6,2890.3,0.00401462]
["bitfinex-derivatives","ETHF0:USTF0",1766063354071,10.86708299,2891.8,2890.3,0.00401462]
["bitfinex-derivatives","ETHF0:USTF0",1766063354072,0.8163,2891.5,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063354270,0.8163,2891.5,2890.4,10.11809695]
["bitfinex-derivatives","ETHF0:USTF0",1766063354271,3.2078,2892.7,2891.3,5.42088299]
["bitfinex-derivatives","ETHF0:USTF0",1766063354483,3.2078,2892.7,2890.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766063354484,3.2078,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063355079,3.21123023,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063355280,3.2078,2892.4,2891.7,3.21299049]
["bitfinex-derivatives","ETHF0:USTF0",1766063355579,3.2078,2892.7,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063356182,3.2078,2892.7,2892.1,4.53464265]
["bitfinex-derivatives","ETHF0:USTF0",1766063356382,6.6688,2892.7,2892.1,4.53464265]
["bitfinex-derivatives","ETHF0:USTF0",1766063356579,3.2078,2892.2,2891.7,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063356780,6.6688,2892.2,2891.7,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063356978,3.2078,2892.2,2891.7,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063357374,3.46,2892.2,2891.7,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063357985,3.2078,2891.9,2891.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766063358180,3.46,2891.8,2891.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766063358480,0.00519049,2892.2,2891.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766063358685,3.46,2892.0,2891.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766063358879,3.21299049,2892.2,2891.3,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063359081,0.17289,2893.1,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063359273,3.46,2892.9,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063359479,3.21123023,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063359675,1.2356289,2894.9,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063359676,3.2078,2894.1,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063359879,6.6678,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063360180,3.46,2894.0,2893.5,0.00519049]
["bitfinex-derivatives","ETHF0:USTF0",1766063360586,3.46364884,2894.0,2893.5,0.00875733]
["bitfinex-derivatives","ETHF0:USTF0",1766063360784,4.884e-05,2894.0,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063360992,3.2078,2895.3,2893.8,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1766063361284,3.2078,2895.3,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063361489,3.46,2895.2,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063361683,3.2078,2895.3,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063362084,3.2112065,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063362381,3.2078,2894.9,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063362583,3.2078,2894.9,2894.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766063362784,2.2035065,2895.3,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063362974,3.2078,2895.7,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063363182,6.6668,2895.7,2895.0,3.46418135]
["bitfinex-derivatives","ETHF0:USTF0",1766063363582,3.2078,2895.3,2895.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063363782,0.00274545,2895.3,2895.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063364481,4.545e-05,2895.3,2895.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063364788,1.7138,2895.6,2895.1,4.43787334]
["bitfinex-derivatives","ETHF0:USTF0",1766063364988,1.7138,2895.6,2895.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063365384,1.7138,2895.6,2895.3,4.44854539]
["bitfinex-derivatives","ETHF0:USTF0",1766063365586,3.2078,2895.5,2895.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063365792,3.2078,2895.4,2895.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063365984,0.00432671,2895.6,2894.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063365985,3.2078,2895.1,2894.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063366386,3.2078,2894.8,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063366690,3.2078,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063366691,3.38059,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063366893,3.2078,2894.8,2894.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063367193,3.2078,2895.1,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063367383,3.457,2895.3,2894.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063367686,3.2078,2895.4,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063367889,3.2078,2895.4,2894.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063368090,3.2078,2895.4,2894.7,7.92434113]
["bitfinex-derivatives","ETHF0:USTF0",1766063368792,3.2078,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063368988,3.2078,2895.0,2894.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063369685,0.00432671,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063369878,0.00432671,2895.6,2895.0,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1766063370084,0.00432671,2895.6,2895.0,16.52324891]
["bitfinex-derivatives","ETHF0:USTF0",1766063370283,0.00432671,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063370484,0.00432671,2895.6,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063370690,0.00432671,2895.6,2895.1,4.42424891]
["bitfinex-derivatives","ETHF0:USTF0",1766063370895,0.00432671,2895.6,2895.0,7.88024891]
["bitfinex-derivatives","ETHF0:USTF0",1766063371090,0.00432671,2895.6,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063371288,0.00432671,2895.6,2895.1,4.53389593]
["bitfinex-derivatives","ETHF0:USTF0",1766063371487,3.2078,2895.5,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063371790,0.00432671,2895.6,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063372794,0.00432671,2895.6,2895.1,4.56428503]
["bitfinex-derivatives","ETHF0:USTF0",1766063373584,0.00432671,2895.6,2895.2,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1766063373791,0.00432671,2895.6,2895.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063373989,0.00432671,2895.6,2895.4,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766063374195,0.00432671,2895.6,2895.5,3.8467444]
["bitfinex-derivatives","ETHF0:USTF0",1766063374792,3.64790671,2895.6,2895.2,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1766063374994,3.21212671,2895.6,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063375195,3.21212671,2895.6,2895.3,4.57916151]
["bitfinex-derivatives","ETHF0:USTF0",1766063375497,0.00432671,2895.6,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063375688,3.21212671,2895.6,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063376295,3.2078,2895.3,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063376899,6.66712671,2895.6,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063377492,3.2078,2895.3,2895.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063377698,3.455,2895.2,2894.2,6.66798135]
["bitfinex-derivatives","ETHF0:USTF0",1766063377897,3.2078,2894.7,2894.2,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063378102,3.2078,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063378397,3.455,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063379001,3.2078,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063379297,3.2078,2894.9,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063379501,3.455,2894.8,2894.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063379901,3.2078,2894.3,2893.5,0.00356684]
["bitfinex-derivatives","ETHF0:USTF0",1766063380102,3.2078,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063380303,3.2078,2893.7,2892.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063380304,3.2078,2893.4,2892.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063380606,6.6628,2893.4,2892.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063380795,6.6628,2893.4,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063381104,0.00518135,2893.3,2892.8,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063381403,3.2078,2893.1,2892.8,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063383603,6.66636674,2893.4,2892.8,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063384099,3.21136674,2893.4,2892.8,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063384296,3.456,2893.7,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063384499,3.456,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063385401,3.456,2893.8,2892.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063385402,3.2078,2893.3,2892.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063385605,3.2078,2893.3,2892.8,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063386101,3.456,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063386491,3.2078,2893.6,2892.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063386695,3.456,2893.7,2892.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063386895,0.00284561,2893.8,2893.0,0.39470726]
["bitfinex-derivatives","ETHF0:USTF0",1766063387096,3.456,2893.7,2893.1,0.39470726]
["bitfinex-derivatives","ETHF0:USTF0",1766063387297,3.456,2893.7,2893.2,0.39470726]
["bitfinex-derivatives","ETHF0:USTF0",1766063387494,0.00284561,2893.8,2893.3,0.39470726]
["bitfinex-derivatives","ETHF0:USTF0",1766063387698,3.456,2893.7,2892.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063387898,3.2078,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063388205,3.456,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063388403,6.6638,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063388599,0.00284561,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063388796,3.456,2893.7,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063389305,3.45884561,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063390006,3.2078,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063390306,6.6638,2893.6,2892.8,3.46118135]
["bitfinex-derivatives","ETHF0:USTF0",1766063390510,6.6638,2893.6,2892.1,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766063390511,3.2078,2893.2,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063390803,0.00284561,2893.8,2889.7,207.388]
["bitfinex-derivatives","ETHF0:USTF0",1766063390804,3.2078,2892.8,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063391118,3.2078,2892.8,2892.0,7.77142746]
["bitfinex-derivatives","ETHF0:USTF0",1766063391409,3.2088024,2892.8,2892.0,7.77142746]
["bitfinex-derivatives","ETHF0:USTF0",1766063391602,0.00518135,2892.7,2892.1,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063391804,3.456,2893.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063392000,3.2078,2893.2,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063392200,3.2078,2893.2,2892.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063394311,3.2078,2892.8,2892.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063395203,3.2078,2892.8,2892.1,3.21298135]
["bitfinex-derivatives","ETHF0:USTF0",1766063395412,3.2078,2892.4,2892.0,0.00404399]
["bitfinex-derivatives","ETHF0:USTF0",1766063395603,3.2078,2893.0,2892.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063395905,3.2078,2892.7,2892.0,3.21184399]
["bitfinex-derivatives","ETHF0:USTF0",1766063396106,3.2078,2892.4,2892.0,0.00404399]
["bitfinex-derivatives","ETHF0:USTF0",1766063396608,0.81590001,2893.1,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063396797,3.2078,2893.6,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063397003,6.6638,2893.6,2892.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063397209,6.6638,2893.6,2892.8,8.0034474]
["bitfinex-derivatives","ETHF0:USTF0",1766063397602,3.2078,2893.6,2892.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063397808,3.456,2893.5,2892.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063398312,3.456,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063398508,3.2078,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063398705,3.456,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063400108,3.2078,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063400514,3.456,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063401013,0.17569561,2893.8,2893.1,16.68617587]
["bitfinex-derivatives","ETHF0:USTF0",1766063401014,0.00284561,2893.8,2893.1,16.68617587]
["bitfinex-derivatives","ETHF0:USTF0",1766063401208,1.21853676,2895.9,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063401413,0.8154,2894.7,2894.5,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063401604,0.8154,2894.7,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063401807,3.2078,2895.6,2894.6,7.62254509]
["bitfinex-derivatives","ETHF0:USTF0",1766063402005,3.2078,2896.0,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063402210,0.00302856,2896.0,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063402404,0.00302856,2896.0,2895.9,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766063402602,1.651,2897.5,2895.9,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766063402603,3.2078,2897.7,2895.9,10.97854509]
["bitfinex-derivatives","ETHF0:USTF0",1766063402812,3.2078,2897.3,2896.5,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063403107,3.2078,2896.7,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063403312,3.2078,2895.8,2895.3,0.00313069]
["bitfinex-derivatives","ETHF0:USTF0",1766063403508,3.2078,2895.5,2894.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063403708,3.456,2895.8,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063403917,0.00518135,2895.6,2895.1,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063404207,0.43578,2895.4,2895.1,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063404414,3.456,2895.3,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063404717,3.2078,2895.1,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063404915,3.456,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063405415,3.456,2895.0,2894.4,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063405610,3.2078,2894.5,2893.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063405919,3.2078,2893.9,2893.1,4.44783215]
["bitfinex-derivatives","ETHF0:USTF0",1766063406210,3.2078,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063406515,3.2078,2894.4,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063406811,0.00518135,2894.1,2893.5,0.00326578]
["bitfinex-derivatives","ETHF0:USTF0",1766063407109,0.00518135,2894.1,2893.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1766063407110,3.2078,2893.9,2893.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063407715,3.2078,2893.9,2893.2,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063407914,3.2078,2893.9,2893.2,4.43196492]
["bitfinex-derivatives","ETHF0:USTF0",1766063408109,3.46118135,2894.1,2893.2,4.43196492]
["bitfinex-derivatives","ETHF0:USTF0",1766063408303,3.2078,2893.9,2893.2,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1766063409012,3.2078,2893.9,2893.3,4.39434067]
["bitfinex-derivatives","ETHF0:USTF0",1766063409202,3.2078,2893.9,2893.2,0.00763573]
["bitfinex-derivatives","ETHF0:USTF0",1766063409403,3.2078,2893.9,2893.2,3.46363573]
["bitfinex-derivatives","ETHF0:USTF0",1766063411811,3.456,2894.0,2893.2,3.46363573]
["bitfinex-derivatives","ETHF0:USTF0",1766063411812,3.2078,2893.6,2893.2,3.46363573]
["bitfinex-derivatives","ETHF0:USTF0",1766063412009,6.6638,2893.6,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063412216,3.2078,2893.3,2892.8,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063412411,3.2078,2893.0,2892.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063412913,3.456,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063413121,0.00242345,2893.5,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063413313,3.2078,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063414011,3.2078,2893.8,2893.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063414212,0.00372636,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063414411,3.45972636,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063414820,0.00372636,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063416514,3.2078,2893.5,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063416724,3.2078,2892.7,2892.3,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1766063417517,3.2078,2892.7,2892.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063417710,3.2078,2892.7,2892.3,3.45953599]
["bitfinex-derivatives","ETHF0:USTF0",1766063417913,4.30786,2893.7,2892.3,3.45953599]
["bitfinex-derivatives","ETHF0:USTF0",1766063417914,3.2078,2893.4,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063418118,3.2078,2893.4,2892.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063418311,0.17286,2893.7,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063418312,3.2078,2893.7,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063418517,3.2078,2893.7,2892.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063418815,3.2078,2893.7,2893.0,4.44031773]
["bitfinex-derivatives","ETHF0:USTF0",1766063419320,0.43578,2893.4,2892.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063419923,3.2078,2893.7,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063420121,0.00518135,2894.1,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063420324,1.82780514,2896.3,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063420325,3.2078,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063420515,3.2078,2895.0,2893.3,50.54903732]
["bitfinex-derivatives","ETHF0:USTF0",1766063420516,3.2078,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063420715,3.2078,2895.0,2894.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063421011,3.2078,2895.0,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063421215,0.00518135,2894.9,2894.3,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063421520,0.00518135,2894.9,2893.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766063421521,3.46118135,2894.9,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063421822,3.2078,2894.2,2893.2,7.99449627]
["bitfinex-derivatives","ETHF0:USTF0",1766063422014,3.2078,2893.4,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063422416,3.2078,2893.7,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063424820,3.2078,2893.7,2893.1,0.00345422]
["bitfinex-derivatives","ETHF0:USTF0",1766063425017,3.2078,2893.4,2892.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063425614,3.2078,2893.7,2892.8,4.57001574]
["bitfinex-derivatives","ETHF0:USTF0",1766063425817,3.2078,2893.4,2892.8,4.57001574]
["bitfinex-derivatives","ETHF0:USTF0",1766063426223,3.2078,2893.4,2892.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063426224,3.21298135,2893.4,2892.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063426427,0.00518135,2893.4,2892.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063426618,3.21298135,2893.4,2892.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063427124,3.21298135,2893.4,2892.8,4.4584665]
["bitfinex-derivatives","ETHF0:USTF0",1766063427326,1.39448135,2893.4,2892.8,4.4584665]
["bitfinex-derivatives","ETHF0:USTF0",1766063427627,3.2078,2893.8,2892.8,4.4584665]
["bitfinex-derivatives","ETHF0:USTF0",1766063427827,6.6638,2893.8,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063428127,6.6638,2893.8,2893.0,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063428330,0.00518135,2893.7,2893.1,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063428821,3.2078,2893.5,2893.1,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063429418,3.2078,2894.1,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063429621,3.2078,2894.1,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063429816,3.2078,2894.5,2893.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063430020,1.0277,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063430331,3.2078,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063430524,0.00836541,2895.0,2894.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063431424,3.2078,2895.1,2894.6,4.58943737]
["bitfinex-derivatives","ETHF0:USTF0",1766063431625,3.2078,2895.8,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063431937,3.2078,2895.8,2895.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063432323,3.456,2895.9,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063432627,3.46425256,2895.9,2895.3,3.21298135]
["bitfinex-derivatives","ETHF0:USTF0",1766063433329,3.2078,2895.8,2895.3,0.38418135]
["bitfinex-derivatives","ETHF0:USTF0",1766063433532,3.2078,2895.5,2894.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063433730,3.455,2895.4,2894.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766063433926,3.2078,2894.7,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063434132,3.455,2895.3,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063434526,3.2078,2895.2,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063434728,3.2078,2894.7,2893.2,3.38068]
["bitfinex-derivatives","ETHF0:USTF0",1766063434929,3.2078,2894.5,2893.2,3.21083766]
["bitfinex-derivatives","ETHF0:USTF0",1766063435129,3.2078,2894.2,2893.7,4.50712939]
["bitfinex-derivatives","ETHF0:USTF0",1766063435323,6.6628,2894.2,2893.2,3.21083766]
["bitfinex-derivatives","ETHF0:USTF0",1766063435533,3.2078,2893.9,2893.4,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063436433,0.00518135,2894.0,2893.4,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063436731,6.66798135,2894.0,2893.4,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063436927,6.66798135,2894.0,2893.4,3.46018135]
["bitfinex-derivatives","ETHF0:USTF0",1766063437239,3.455,2893.9,2893.4,3.46018135]
["bitfinex-derivatives","ETHF0:USTF0",1766063437928,3.2078,2893.6,2893.4,3.46018135]
["bitfinex-derivatives","ETHF0:USTF0",1766063438133,0.34430352,2893.6,2893.2,0.00303766]
["bitfinex-derivatives","ETHF0:USTF0",1766063438327,3.2078,2893.9,2893.2,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1766063438627,0.00518135,2894.0,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063438828,3.46018135,2894.0,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063439030,3.46018135,2894.0,2893.2,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1766063439031,3.2078,2893.5,2893.2,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1766063439227,0.00418442,2893.5,2893.2,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1766063439738,3.21198442,2893.5,2893.2,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1766063440341,0.00418442,2893.5,2893.2,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1766063440731,3.2078,2893.8,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063440933,0.00518135,2894.0,2893.3,11.05663951]
["bitfinex-derivatives","ETHF0:USTF0",1766063441737,0.00938404,2894.0,2893.3,11.05764038]
["bitfinex-derivatives","ETHF0:USTF0",1766063442849,3.2078,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063443137,3.456,2894.7,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063443332,3.456,2894.7,2894.2,3.20880087]
["bitfinex-derivatives","ETHF0:USTF0",1766063443534,3.2078,2894.8,2894.2,3.20880087]
["bitfinex-derivatives","ETHF0:USTF0",1766063443839,3.456,2894.7,2894.2,3.21398222]
["bitfinex-derivatives","ETHF0:USTF0",1766063445231,3.456,2894.7,2893.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063445432,3.2078,2894.4,2893.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1766063445738,6.6628,2894.4,2893.6,15.3028]
["bitfinex-derivatives","ETHF0:USTF0",1766063446940,6.6628,2894.4,2893.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063447241,6.6628,2894.4,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063448043,3.2078,2894.1,2893.3,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063448242,3.2078,2893.8,2893.2,0.00303766]
["bitfinex-derivatives","ETHF0:USTF0",1766063448837,3.455,2893.7,2893.2,0.00303766]
["bitfinex-derivatives","ETHF0:USTF0",1766063449739,6.6628,2893.8,2893.2,0.00303766]
["bitfinex-derivatives","ETHF0:USTF0",1766063450142,6.6628,2893.8,2893.2,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063450840,3.2078,2893.3,2893.2,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063457262,3.2078,2893.8,2893.2,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063457562,3.2078,2893.5,2893.2,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063457867,3.456,2893.4,2893.2,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063458864,3.62888,2893.4,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063459072,3.21298135,2893.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063459261,0.00518135,2893.3,2892.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063460066,0.00518135,2893.3,2892.7,6.66782847]
["bitfinex-derivatives","ETHF0:USTF0",1766063460462,3.456,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063460859,3.2078,2893.2,2892.7,3.46002847]
["bitfinex-derivatives","ETHF0:USTF0",1766063461462,3.2078,2892.8,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063461665,3.2078,2892.5,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063461873,6.6638,2892.5,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063462562,6.66655897,2892.5,2891.9,3.21162704]
["bitfinex-derivatives","ETHF0:USTF0",1766063462959,6.66655897,2892.5,2891.9,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1766063463370,3.2078,2892.2,2891.9,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1766063463669,6.6638,2892.2,2891.9,2.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063463864,6.6638,2892.2,2891.2,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766063463865,6.6638,2892.2,2891.2,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1766063464067,3.2078,2891.6,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063464265,0.00518135,2891.5,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063465070,8.642,2892.4,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063465071,3.2078,2891.9,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063465264,6.6638,2891.9,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063466172,0.00518135,2891.8,2891.3,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063466374,3.2078,2892.2,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063466674,6.6648,2892.1,2891.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063466867,6.6648,2892.1,2891.3,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063467173,3.2078,2892.1,2891.3,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063467373,3.46218135,2892.0,2891.3,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063467869,3.2078,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063468073,3.457,2891.7,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063468371,6.6648,2891.7,2890.9,3.21160102]
["bitfinex-derivatives","ETHF0:USTF0",1766063468565,3.2078,2891.7,2890.9,3.21160102]
["bitfinex-derivatives","ETHF0:USTF0",1766063468770,3.457,2891.6,2890.9,3.21160102]
["bitfinex-derivatives","ETHF0:USTF0",1766063468970,3.457,2891.6,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063469778,3.457,2891.6,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063470072,3.457,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063470273,3.457,2891.8,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063470673,3.2078,2891.6,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063470874,3.457,2891.5,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063471169,3.2078,2891.6,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063471370,3.457,2891.5,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063471677,3.2078,2891.6,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063471975,3.457,2891.5,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063473772,3.458,2891.6,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063474773,3.2078,2891.4,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063474964,3.2078,2891.1,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063475169,6.6658,2891.1,2891.0,0.00518135]
["bitfinex-derivatives","ETHF0:USTF0",1766063475668,6.6658,2891.1,2890.9,0.00380102]
["bitfinex-derivatives","ETHF0:USTF0",1766063475864,6.6658,2891.1,2888.2,2.2083195]
["bitfinex-derivatives","ETHF0:USTF0",1766063475865,6.6658,2891.1,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063476070,3.2078,2890.7,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063476267,3.458,2890.6,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063476572,3.2078,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063476870,0.00519076,2890.2,2889.6,6.66879171]
["bitfinex-derivatives","ETHF0:USTF0",1766063477271,3.2078,2889.9,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063477469,6.6658,2889.9,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063477672,3.21299076,2890.2,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063477870,3.458,2890.1,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063478072,3.21299076,2890.2,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063478267,6.67099076,2890.2,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063479482,3.2078,2889.7,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063479880,6.6658,2889.9,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063480476,6.6668,2889.9,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063481175,3.2078,2889.9,2889.6,0.00299171]
["bitfinex-derivatives","ETHF0:USTF0",1766063482582,3.2078,2889.9,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063482885,3.2078,2889.6,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063483080,6.6668,2889.6,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063483580,3.2078,2889.9,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063483781,3.459,2889.8,2889.1,3.21187942]
["bitfinex-derivatives","ETHF0:USTF0",1766063484278,3.2078,2889.6,2889.1,3.21187942]
["bitfinex-derivatives","ETHF0:USTF0",1766063485383,3.2078,2889.9,2889.1,3.21187942]
["bitfinex-derivatives","ETHF0:USTF0",1766063485582,3.459,2889.8,2889.1,3.21187942]
["bitfinex-derivatives","ETHF0:USTF0",1766063485778,0.00519076,2890.2,2889.2,13.18379255]
["bitfinex-derivatives","ETHF0:USTF0",1766063486078,0.00519076,2890.2,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063486583,0.00519076,2890.2,2890.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766063487581,0.00294221,2890.3,2890.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766063491575,0.00294221,2890.3,2889.9,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063492877,0.00294221,2890.3,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063493181,6.5568,2890.2,2889.7,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1766063493385,3.46,2890.1,2889.7,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1766063493581,3.46,2890.1,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063493582,3.2078,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063493787,3.46,2889.7,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063497188,3.2078,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063497381,3.46,2889.3,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063498186,3.2078,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063498691,3.46,2889.3,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063499987,3.2078,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063500194,6.6678,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063500594,3.46,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063502195,6.6678,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063503192,3.46,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063503398,6.6678,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063503597,3.461,2889.3,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063504100,3.2078,2889.7,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063504302,3.461,2889.6,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063504793,3.2078,2889.7,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063505390,3.2078,2889.4,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063505792,3.461,2889.3,2889.1,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1766063507405,3.461,2889.3,2889.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063510703,0.17313,2889.2,2888.0,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766063511000,0.00519076,2888.9,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063511193,0.00519076,2888.9,2888.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063511502,0.00519076,2888.9,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063511704,0.00519076,2888.9,2888.6,3.21038626]
["bitfinex-derivatives","ETHF0:USTF0",1766063512290,3.461,2889.3,2888.6,3.21038626]
["bitfinex-derivatives","ETHF0:USTF0",1766063512496,3.461,2889.3,2888.6,0.00258626]
["bitfinex-derivatives","ETHF0:USTF0",1766063513004,3.2078,2888.7,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063513203,0.00519076,2888.6,2888.1,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063513902,0.00519076,2888.6,2888.1,0.00857508]
["bitfinex-derivatives","ETHF0:USTF0",1766063514698,0.00519076,2888.6,2888.1,3.46957508]
["bitfinex-derivatives","ETHF0:USTF0",1766063516099,3.46619076,2888.6,2888.1,3.46957508]
["bitfinex-derivatives","ETHF0:USTF0",1766063516397,3.46619076,2888.6,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063516602,3.46619076,2888.6,2887.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063516603,3.2078,2888.4,2887.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063516805,3.461,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063517001,3.2078,2887.9,2887.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063517211,6.6688,2887.9,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063517398,6.67234182,2887.9,2887.3,3.21177595]
["bitfinex-derivatives","ETHF0:USTF0",1766063518503,3.2078,2888.3,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063518803,3.46619076,2888.6,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063519010,3.2078,2888.4,2887.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766063519304,3.46619076,2888.6,2887.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766063519507,3.46975609,2888.6,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063519708,3.46975609,2888.6,2887.3,0.00397595]
["bitfinex-derivatives","ETHF0:USTF0",1766063519709,0.00875609,2888.6,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063519896,3.2078,2888.8,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063520602,3.462,2888.7,2888.0,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063520808,3.4659085,2888.7,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063521005,0.0039085,2888.7,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063521209,3.462,2888.6,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063521705,0.00519076,2888.5,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063522103,0.00519076,2888.5,2887.9,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063522907,3.2078,2888.4,2887.9,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063523206,6.6698,2888.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063523399,3.2078,2888.1,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063523599,6.6698,2888.1,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063524206,3.2078,2888.1,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063524404,0.00519076,2888.5,2887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063524608,3.46719076,2888.5,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063526613,3.2078,2888.2,2887.3,6.67377595]
["bitfinex-derivatives","ETHF0:USTF0",1766063526916,3.462,2888.1,2887.3,6.67377595]
["bitfinex-derivatives","ETHF0:USTF0",1766063527116,3.2078,2888.2,2887.3,6.67377595]
["bitfinex-derivatives","ETHF0:USTF0",1766063528212,3.2078,2888.2,2887.3,3.21177595]
["bitfinex-derivatives","ETHF0:USTF0",1766063528613,3.2078,2887.4,2887.3,0.00397595]
["bitfinex-derivatives","ETHF0:USTF0",1766063528816,3.2078,2887.4,2886.7,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063529712,3.2078,2887.4,2886.7,6.67368182]
["bitfinex-derivatives","ETHF0:USTF0",1766063529908,6.6698,2887.4,2886.8,4.47824342]
["bitfinex-derivatives","ETHF0:USTF0",1766063530112,6.6698,2887.4,2886.7,6.67368182]
["bitfinex-derivatives","ETHF0:USTF0",1766063530617,3.2078,2886.9,2886.7,0.00388182]
["bitfinex-derivatives","ETHF0:USTF0",1766063531018,6.58921,2887.8,2886.7,0.00388182]
["bitfinex-derivatives","ETHF0:USTF0",1766063531019,3.462,2887.1,2886.7,0.00388182]
["bitfinex-derivatives","ETHF0:USTF0",1766063531810,3.462,2887.1,2886.6,3.15783751]
["bitfinex-derivatives","ETHF0:USTF0",1766063532316,1.23969268,2889.3,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063532317,3.2078,2888.2,2887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063532520,3.2078,2888.4,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063532818,3.38097,2888.4,2887.5,3.21207187]
["bitfinex-derivatives","ETHF0:USTF0",1766063533526,3.463,2888.3,2887.5,3.21207187]
["bitfinex-derivatives","ETHF0:USTF0",1766063534213,0.17317,2888.4,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063534416,3.63617,2888.4,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063534717,3.463,2888.4,2887.6,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1766063535817,3.463,2888.4,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063536016,3.463,2888.4,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063538410,3.2078,2888.1,2887.5,3.46727187]
["bitfinex-derivatives","ETHF0:USTF0",1766063538716,6.6708,2888.1,2887.5,0.00427187]
["bitfinex-derivatives","ETHF0:USTF0",1766063538919,3.2078,2888.1,2887.5,0.00427187]
["bitfinex-derivatives","ETHF0:USTF0",1766063539216,3.463,2888.0,2887.5,0.00427187]
["bitfinex-derivatives","ETHF0:USTF0",1766063541511,3.2078,2888.1,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063541822,3.463,2888.4,2887.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766063544713,3.21299076,2888.5,2887.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766063545315,3.21299076,2888.5,2887.8,4.511581]
["bitfinex-derivatives","ETHF0:USTF0",1766063545521,0.0039085,2888.7,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063545724,8.5e-06,2888.7,2888.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766063546428,3.21299076,2888.8,2888.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766063546623,0.00519076,2888.8,2888.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766063546831,1.3523,2888.9,2888.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766063547322,3.2078,2889.5,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063547631,3.463,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063547834,3.463,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063548724,3.47207457,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063548926,3.47207457,2889.8,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063549130,3.47207457,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063549430,6.67987457,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063549630,3.2078,2889.5,2888.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063549834,6.6698,2889.5,2888.8,3.15542927]
["bitfinex-derivatives","ETHF0:USTF0",1766063551335,0.00907457,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063551533,3.462,2889.7,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063551724,0.00907457,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063551925,3.47107457,2889.8,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063554532,3.47107457,2889.8,2889.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1766063554733,0.1731,2889.7,2889.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1766063555433,0.1731,2889.6,2889.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1766063555739,3.462,2889.5,2889.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1766063555929,3.63511,2889.5,2889.2,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1766063556334,3.38092,2889.3,2888.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063556537,3.462,2889.2,2888.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063557433,3.2078,2889.0,2888.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063560138,3.462,2889.2,2888.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063560535,3.2078,2889.0,2888.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063560742,3.2078,2889.0,2888.3,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063560935,3.2078,2889.0,2888.3,3.46719076]
["bitfinex-derivatives","ETHF0:USTF0",1766063561235,3.2078,2889.0,2888.3,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063561435,3.2078,2889.0,2888.3,3.46719076]
["bitfinex-derivatives","ETHF0:USTF0",1766063561436,3.38094,2889.0,2888.3,3.46719076]
["bitfinex-derivatives","ETHF0:USTF0",1766063561642,3.462,2888.9,2888.3,3.46719076]
["bitfinex-derivatives","ETHF0:USTF0",1766063563237,3.462,2888.9,2888.3,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063565942,3.38094,2889.0,2888.3,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063566246,6.84294,2889.0,2888.3,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063566447,6.6698,2889.0,2888.3,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063566747,3.462,2889.0,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063567150,3.462,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063567340,6.6698,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063567539,3.462,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063568041,6.6698,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063568242,3.462,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063568546,6.6698,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063568954,3.462,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063569342,6.84292,2889.3,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063574548,3.2078,2889.0,2888.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766063576252,3.2078,2889.0,2888.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063577854,3.63514,2888.9,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063578852,3.63514,2888.9,2888.3,0.00519076]
["bitfinex-derivatives","ETHF0:USTF0",1766063580456,1.81424,2888.9,2888.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063580751,3.2078,2889.3,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063580954,3.63511,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063581457,3.462,2889.5,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063581854,3.38088,2890.0,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063582049,3.38088,2890.0,2889.2,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1766063582050,3.15470301,2890.0,2889.2,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1766063582259,3.462,2890.4,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063582949,3.46551233,2890.4,2889.8,3.21227871]
["bitfinex-derivatives","ETHF0:USTF0",1766063583154,0.00870309,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063583351,3.09e-06,2890.4,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063583556,6.6698,2891.2,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063583758,6.6698,2891.2,2890.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766063583759,3.462,2891.2,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063584155,3.462,2891.2,2891.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1766063584354,3.462,2891.2,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063584554,3.47095566,2891.2,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063584855,3.2078,2891.0,2889.8,3.21746947]
["bitfinex-derivatives","ETHF0:USTF0",1766063585060,3.2078,2890.7,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063585454,0.17303,2890.9,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063585859,3.2078,2891.0,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063586158,0.00895566,2891.2,2890.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063586555,6.6688,2891.3,2890.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063587757,0.2732156,2893.1,2890.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063587758,3.2078,2893.0,2891.2,5.42293186]
["bitfinex-derivatives","ETHF0:USTF0",1766063587961,0.05783888,2893.5,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063587962,3.461,2893.5,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063588165,3.461,2893.5,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063588362,3.461,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063588754,3.46733697,2893.5,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063589153,3.46733697,2893.5,2893.3,0.71784715]
["bitfinex-derivatives","ETHF0:USTF0",1766063589461,0.17288,2893.4,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063589759,3.2078,2893.0,2892.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766063590268,3.2078,2893.0,2892.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766063590470,3.63289,2893.2,2892.5,6.67680213]
["bitfinex-derivatives","ETHF0:USTF0",1766063591968,0.17291,2892.9,2892.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766063592275,3.63291,2892.9,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063592966,3.63291,2892.9,2892.3,3.21719906]
["bitfinex-derivatives","ETHF0:USTF0",1766063593272,3.46,2893.3,2892.3,3.21719906]
["bitfinex-derivatives","ETHF0:USTF0",1766063593466,3.46,2893.3,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063593670,3.2078,2893.4,2892.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766063594170,0.00633697,2893.5,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063594371,0.17282,2894.3,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063594575,3.459,2894.2,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063594772,3.459,2894.2,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063595175,3.459,2894.2,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063595366,3.46151645,2894.2,2893.8,3.21299076]
["bitfinex-derivatives","ETHF0:USTF0",1766063595566,3.2078,2894.1,2893.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766063595868,3.2078,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063596074,3.46151645,2894.2,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063596265,3.2078,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063596460,3.2078,2894.1,2893.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766063596660,3.63434645,2894.2,2893.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766063596661,0.00251645,2894.2,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063596872,3.46151645,2894.2,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063597070,3.46151645,2894.2,2893.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766063597462,3.46151645,2894.2,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063597863,0.00251645,2894.2,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063598375,3.2078,2894.7,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063598565,3.2078,2894.7,2894.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063598876,3.458,2895.1,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063599264,0.0077911,2895.1,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063599465,3.458,2895.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063599865,3.2078,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063600066,1.31977758,2898.0,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063600067,6.6658,2895.9,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063600272,0.88238241,2898.0,2896.2,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1766063600474,1.23969268,2898.5,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063600676,1.23969268,2898.5,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063600873,3.458,2898.9,2898.3,0.43140111]
["bitfinex-derivatives","ETHF0:USTF0",1766063601069,3.38029,2899.9,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063601276,3.38029,2899.9,2898.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063601277,2.1968,2899.3,2898.9,0.43140111]
["bitfinex-derivatives","ETHF0:USTF0",1766063601475,0.00277218,2899.3,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063601667,3.457,2899.7,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063601668,3.457,2899.7,2899.2,3.63920111]
["bitfinex-derivatives","ETHF0:USTF0",1766063601867,5.60465901,2899.7,2899.3,3.20780111]
["bitfinex-derivatives","ETHF0:USTF0",1766063602173,2.14765901,2899.7,2899.3,2.19680111]
["bitfinex-derivatives","ETHF0:USTF0",1766063602368,2.14765901,2899.7,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063602574,0.00363813,2899.7,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063602884,3.2078,2900.5,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063603081,3.2078,2900.8,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063603378,1.21024085,2903.8,2899.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063603379,3.2078,2902.5,2900.7,2.66465605]
["bitfinex-derivatives","ETHF0:USTF0",1766063603581,0.29934502,2903.7,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063603781,3.2078,2903.2,2902.4,0.00302325]
["bitfinex-derivatives","ETHF0:USTF0",1766063603978,3.2078,2903.2,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063603979,3.2078,2902.5,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063604178,8.639,2903.5,2901.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063604179,3.2078,2902.4,2901.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063604478,3.2078,2901.9,2901.4,4.4868346]
["bitfinex-derivatives","ETHF0:USTF0",1766063604685,3.455,2902.1,2901.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063604878,6.6618,2902.2,2901.2,0.00356168]
["bitfinex-derivatives","ETHF0:USTF0",1766063605071,3.2078,2901.6,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063605273,3.2078,2901.3,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063605482,3.2078,2900.0,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063605782,3.2078,2899.6,2899.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063606079,3.2078,2899.6,2898.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766063606282,3.2078,2899.3,2899.1,0.00280867]
["bitfinex-derivatives","ETHF0:USTF0",1766063606481,6.6618,2899.3,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063606682,3.2078,2897.8,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063607187,6.6608,2898.1,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063607573,3.2078,2897.7,2897.5,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1766063607778,3.2078,2897.7,2897.0,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1766063608276,3.2078,2897.7,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063608477,3.2078,2897.3,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063608786,3.453,2897.2,2896.7,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1766063608982,0.00249042,2897.3,2896.7,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1766063609188,3.45549042,2897.3,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063609686,3.45549042,2897.3,2896.7,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1766063609687,6.66329042,2897.3,2896.7,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1766063610374,3.45549042,2897.3,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063610577,0.00249042,2897.3,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063611589,3.453,2897.4,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063611779,2.43628177,2897.4,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063612083,0.00517259,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063612084,3.45817259,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063612284,3.45817259,2898.0,2897.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1766063612680,3.2078,2897.8,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063612879,0.00840465,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063613081,0.00840465,2898.0,2897.3,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1766063613582,3.2078,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063613785,3.452,2898.5,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063614084,3.452,2898.5,2898.1,0.42359466]
["bitfinex-derivatives","ETHF0:USTF0",1766063614281,3.452,2898.5,2894.8,0.34596385]
["bitfinex-derivatives","ETHF0:USTF0",1766063614282,3.2078,2898.2,2897.5,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1766063614487,3.2078,2897.9,2897.2,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1766063614683,3.2078,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063614981,3.452,2897.4,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063615180,3.2078,2897.4,2896.6,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1766063615384,3.452,2897.3,2896.6,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1766063615585,3.452,2897.3,2896.7,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1766063615781,3.2078,2897.6,2896.7,7.89489677]
["bitfinex-derivatives","ETHF0:USTF0",1766063615984,3.2078,2900.4,2898.0,3.6481468]
["bitfinex-derivatives","ETHF0:USTF0",1766063616287,3.2078,2901.1,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063616483,34.526,2902.7,2899.6,3.6481468]
["bitfinex-derivatives","ETHF0:USTF0",1766063616484,3.452,2902.1,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063616684,3.79637633,2902.0,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063616890,0.00517259,2901.8,2901.2,0.00517259]
["bitfinex-derivatives","ETHF0:USTF0",1766063617083,0.00517259,2901.8,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063617385,3.452,2903.1,2901.7,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1766063617591,0.29934502,2903.7,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063617592,3.452,2903.6,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063617784,3.2078,2903.1,2902.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1766063617986,1e-08,2903.7,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063618184,1e-08,2903.7,2903.6,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1766063618379,0.00517259,2903.9,2903.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1766063618580,0.81270001,2904.7,2903.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1766063618784,3.451,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063618985,3.451,2905.3,2905.0,2.84873]
["bitfinex-derivatives","ETHF0:USTF0",1766063619180,0.34437633,2906.2,2905.1,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1766063619380,3.451,2906.4,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063619684,3.451,2906.4,2905.6,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1766063619685,3.21291253,2906.2,2905.6,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1766063619891,0.00273491,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063620082,0.00273491,2906.4,2905.8,3.21107573]
["bitfinex-derivatives","ETHF0:USTF0",1766063620484,3.45,2906.3,2905.8,3.21107573]
["bitfinex-derivatives","ETHF0:USTF0",1766063620684,3.45,2906.3,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063620886,3.21053491,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063621087,0.00273491,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063621288,0.00273491,2906.4,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063621484,0.00273491,2906.4,2906.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766063621682,3.449,2907.1,2906.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766063621683,3.2078,2907.1,2906.2,4.47893521]
["bitfinex-derivatives","ETHF0:USTF0",1766063621884,3.2078,2906.7,2906.0,3.2129636]
["bitfinex-derivatives","ETHF0:USTF0",1766063622189,3.2078,2906.7,2906.0,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1766063622392,3.2078,2906.7,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063622393,0.17192,2909.5,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063622584,0.17192,2909.5,2906.1,4.47893521]
["bitfinex-derivatives","ETHF0:USTF0",1766063622585,6.82872,2909.5,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063622891,6.3999,2909.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063623189,6.3999,2909.4,2908.7,0.00407506]
["bitfinex-derivatives","ETHF0:USTF0",1766063623190,3.2078,2909.0,2908.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766063623389,3.2078,2908.4,2908.2,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1766063623686,3.2078,2908.7,2908.2,0.0051636]
["bitfinex-derivatives","ETHF0:USTF0",1766063623888,0.00315746,2909.5,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063624188,0.00315746,2909.5,2908.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766063624391,3.2078,2910.5,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063624591,3.2078,2910.5,2908.7,11.56752887]
["bitfinex-derivatives","ETHF0:USTF0",1766063624592,3.2078,2910.1,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063624797,3.2078,2910.1,2908.6,0.00309887]
["bitfinex-derivatives","ETHF0:USTF0",1766063624798,3.2078,2910.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063624995,3.2078,2910.8,2909.5,4.5363964]
["bitfinex-derivatives","ETHF0:USTF0",1766063624996,3.2078,2910.6,2909.5,4.5363964]
["bitfinex-derivatives","ETHF0:USTF0",1766063625190,3.446,2910.8,2909.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1766063625191,3.2078,2909.9,2909.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1766063625386,3.2078,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063625595,3.2078,2910.2,2909.5,7.64163798]
["bitfinex-derivatives","ETHF0:USTF0",1766063625899,3.2078,2910.2,2909.4,4.43383798]
["bitfinex-derivatives","ETHF0:USTF0",1766063625900,3.2078,2909.9,2909.3,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1766063626191,3.2078,2909.6,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063626394,3.2078,2908.7,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063626584,3.2078,2908.4,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063626787,3.2078,2908.4,2906.8,3.61860551]
["bitfinex-derivatives","ETHF0:USTF0",1766063626788,3.2078,2908.0,2907.1,4.38249374]
["bitfinex-derivatives","ETHF0:USTF0",1766063626993,3.2078,2907.4,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063627192,3.2078,2907.1,2906.8,0.0051542]
["bitfinex-derivatives","ETHF0:USTF0",1766063627388,3.45012286,2907.4,2906.9,4.38249374]
["bitfinex-derivatives","ETHF0:USTF0",1766063627591,0.0037195,2907.1,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063627788,6.6518,2907.0,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063628290,3.2078,2906.3,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063628483,5.43,2906.9,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063628484,3.444,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063628897,3.2078,2906.1,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063629484,3.444,2906.0,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063629789,3.444,2906.0,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063630091,3.444,2906.0,2905.4,3.21556578]
["bitfinex-derivatives","ETHF0:USTF0",1766063630389,3.2078,2905.7,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063630595,0.17208,2906.7,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063630596,3.444,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063630784,7.937,2906.5,2904.8,3.89991503]
["bitfinex-derivatives","ETHF0:USTF0",1766063630785,6.6508,2905.8,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063631097,3.443,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063631397,3.44816316,2906.2,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063632193,6.65596316,2906.2,2905.6,0.00951729]
["bitfinex-derivatives","ETHF0:USTF0",1766063632391,3.2078,2905.9,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063632588,3.2078,2905.3,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063632893,3.2078,2905.0,2904.7,4.5622815]
["bitfinex-derivatives","ETHF0:USTF0",1766063633089,3.2078,2905.0,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063633290,3.443,2905.1,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063633291,3.2078,2904.7,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063633492,3.443,2904.6,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063633690,3.21296316,2904.7,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063633895,3.21296316,2904.7,2902.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063633896,3.2078,2904.2,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063634091,2.1996,2904.2,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063634291,3.443,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063634494,0.17212,2906.1,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063634688,0.17212,2906.1,2904.2,0.45626475]
["bitfinex-derivatives","ETHF0:USTF0",1766063634689,3.2078,2905.3,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063634894,3.443,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063635194,3.2078,2905.3,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063635400,10.243,2905.5,2904.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063635401,3.2078,2905.0,2904.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063635692,3.2078,2904.7,2904.1,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1766063635891,3.443,2904.6,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063636294,3.2078,2904.4,2903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063636500,0.00415225,2905.0,2903.7,0.00346147]
["bitfinex-derivatives","ETHF0:USTF0",1766063636501,3.2078,2904.1,2903.7,0.00346147]
["bitfinex-derivatives","ETHF0:USTF0",1766063636690,3.2078,2903.8,2903.7,0.00346147]
["bitfinex-derivatives","ETHF0:USTF0",1766063636894,3.2078,2903.8,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063637094,3.443,2903.7,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063637289,3.2078,2903.4,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063637500,3.2078,2903.4,2902.8,0.45779093]
["bitfinex-derivatives","ETHF0:USTF0",1766063637792,3.2078,2902.9,2902.1,7.76151088]
["bitfinex-derivatives","ETHF0:USTF0",1766063637999,3.2078,2903.1,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063638190,3.443,2903.0,2902.5,0.45829975]
["bitfinex-derivatives","ETHF0:USTF0",1766063638391,3.443,2903.0,2902.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063638593,3.21296316,2903.4,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063638901,3.443,2903.3,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063639100,3.443,2903.3,2902.5,0.00250054]
["bitfinex-derivatives","ETHF0:USTF0",1766063639101,3.443,2903.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063639396,3.2078,2903.4,2902.9,4.5287645]
["bitfinex-derivatives","ETHF0:USTF0",1766063639703,3.2078,2903.1,2902.5,3.21030054]
["bitfinex-derivatives","ETHF0:USTF0",1766063639888,3.443,2903.0,2902.5,3.21030054]
["bitfinex-derivatives","ETHF0:USTF0",1766063640093,3.45148343,2903.0,2902.5,3.2154637]
["bitfinex-derivatives","ETHF0:USTF0",1766063640298,3.2078,2903.4,2902.5,3.2154637]
["bitfinex-derivatives","ETHF0:USTF0",1766063640596,1.18466371,2906.8,2902.5,3.2154637]
["bitfinex-derivatives","ETHF0:USTF0",1766063640597,3.444,2903.9,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063640798,3.444,2904.4,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063640997,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063641192,3.2078,2904.8,2903.9,4.39985413]
["bitfinex-derivatives","ETHF0:USTF0",1766063641393,0.00516316,2904.6,2904.2,4.39985413]
["bitfinex-derivatives","ETHF0:USTF0",1766063641603,6.6518,2905.1,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063642205,3.444,2905.1,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063642394,3.444,2905.1,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063642596,0.00890827,2905.1,2904.6,3.21033958]
["bitfinex-derivatives","ETHF0:USTF0",1766063642798,0.00890827,2905.1,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063643104,3.2078,2905.0,2904.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063643293,3.2078,2904.5,2904.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063643499,3.2078,2904.2,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063643704,3.444,2904.1,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063644004,3.2078,2904.2,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063644205,3.2078,2904.2,2903.4,3.2109103]
["bitfinex-derivatives","ETHF0:USTF0",1766063644403,3.444,2904.6,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063644703,3.2078,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063644899,6.6518,2905.0,2904.2,4.41718152]
["bitfinex-derivatives","ETHF0:USTF0",1766063645305,6.6518,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063645607,15.2618,2905.0,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063646100,3.2078,2904.7,2904.1,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766063646300,3.2078,2904.4,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063646502,3.444,2904.6,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063647099,3.2078,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063647301,6.6518,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063647501,3.444,2904.7,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063647697,2.3256,2904.7,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063647907,0.00890827,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063648113,3.444,2905.0,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063649108,3.444,2905.0,2904.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063649109,9.2078,2904.9,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063649308,3.2078,2904.5,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063649608,3.2078,2904.2,2903.4,3.2109103]
["bitfinex-derivatives","ETHF0:USTF0",1766063649907,3.443,2904.1,2903.4,3.2109103]
["bitfinex-derivatives","ETHF0:USTF0",1766063650304,3.2078,2904.2,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063650607,3.443,2904.2,2903.8,3.65414457]
["bitfinex-derivatives","ETHF0:USTF0",1766063650912,3.2078,2904.9,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063651119,0.00890827,2905.1,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063651413,0.00890827,2905.1,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063651607,3.443,2905.8,2905.0,7.09714457]
["bitfinex-derivatives","ETHF0:USTF0",1766063651804,3.443,2905.8,2905.1,0.44634457]
["bitfinex-derivatives","ETHF0:USTF0",1766063652004,3.443,2905.8,2905.2,0.44634457]
["bitfinex-derivatives","ETHF0:USTF0",1766063652211,3.443,2905.8,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063652402,3.2078,2905.9,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063652600,3.2078,2905.9,2904.2,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1766063652601,0.00516316,2905.7,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063652805,3.443,2905.8,2905.2,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1766063653810,3.44816316,2905.8,2905.2,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1766063654410,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063654606,3.443,2905.4,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063655504,3.443,2905.4,2904.8,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063655721,3.2078,2905.1,2904.2,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1766063656013,3.2078,2905.1,2904.3,4.45937389]
["bitfinex-derivatives","ETHF0:USTF0",1766063656014,3.443,2905.0,2904.3,4.45937389]
["bitfinex-derivatives","ETHF0:USTF0",1766063656201,3.2078,2905.1,2904.3,4.45937389]
["bitfinex-derivatives","ETHF0:USTF0",1766063656705,2.98394421,2905.1,2904.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063656905,3.443,2905.0,2904.4,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063657110,3.443,2905.0,2901.1,0.34469682]
["bitfinex-derivatives","ETHF0:USTF0",1766063657111,3.2078,2904.5,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063657412,3.2078,2903.9,2902.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1766063657614,1.4471,2903.5,2902.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1766063657802,0.89016462,2903.5,2902.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1766063658004,3.443,2903.8,2902.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1766063658005,0.00516316,2903.7,2903.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063658201,6.6508,2903.8,2903.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063659011,6.65521147,2903.8,2903.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063659211,6.65521147,2903.8,2903.4,1.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063660808,6.65521147,2903.8,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063660809,3.21221147,2903.8,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063661004,6.65521147,2903.8,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063661201,6.65521147,2903.8,2903.0,7.70834489]
["bitfinex-derivatives","ETHF0:USTF0",1766063661407,0.00516316,2903.9,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063661611,3.2078,2904.6,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063661811,3.443,2904.8,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063662017,0.17216,2905.5,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063662018,3.443,2905.1,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063662215,3.443,2905.2,2904.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063662412,3.443,2905.2,2904.4,3.44582249]
["bitfinex-derivatives","ETHF0:USTF0",1766063662611,0.00516316,2905.1,2904.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063663110,0.00516316,2905.1,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063664123,3.2078,2904.9,2904.7,0.39471514]
["bitfinex-derivatives","ETHF0:USTF0",1766063664317,3.443,2904.8,2904.4,2.249e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063664515,2.8719624,2904.6,2903.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063664712,2.8719624,2904.6,2902.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1766063664713,3.2078,2903.7,2902.9,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1766063664909,3.2078,2903.5,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063665214,3.443,2903.4,2902.9,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1766063665513,3.21296316,2903.5,2903.0,7.97622462]
["bitfinex-derivatives","ETHF0:USTF0",1766063665716,3.443,2904.3,2903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063666014,3.443,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063666424,3.2078,2903.8,2903.0,4.38672264]
["bitfinex-derivatives","ETHF0:USTF0",1766063666624,3.2078,2903.4,2902.9,0.00845073]
["bitfinex-derivatives","ETHF0:USTF0",1766063666824,3.443,2903.3,2902.9,0.00845073]
["bitfinex-derivatives","ETHF0:USTF0",1766063667016,3.443,2903.3,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063668023,3.443,2903.3,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063668719,3.443,2903.3,2902.6,3.44916316]
["bitfinex-derivatives","ETHF0:USTF0",1766063668925,3.443,2903.3,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063669329,6.6518,2903.4,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063669627,3.2078,2903.1,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063669832,6.65503339,2903.1,2902.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063670027,3.2078,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063670328,6.6518,2902.8,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063670931,3.2078,2902.4,2901.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063671127,0.00516316,2902.1,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063671326,3.444,2902.4,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063671531,3.2078,2902.2,2901.5,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1766063671829,3.2078,2902.2,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063672030,3.2078,2902.2,2901.5,6.65422825]
["bitfinex-derivatives","ETHF0:USTF0",1766063672229,0.00516316,2902.1,2901.6,4.44923894]
["bitfinex-derivatives","ETHF0:USTF0",1766063672425,0.00516316,2902.1,2901.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063672924,0.00516316,2902.1,2901.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1766063673124,0.00516316,2902.1,2901.5,3.21022825]
["bitfinex-derivatives","ETHF0:USTF0",1766063673125,3.44916316,2902.1,2901.5,3.21022825]
["bitfinex-derivatives","ETHF0:USTF0",1766063673330,3.2078,2902.0,2901.5,3.21022825]
["bitfinex-derivatives","ETHF0:USTF0",1766063673637,3.444,2902.4,2901.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063673832,6.6518,2902.6,2901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063674136,3.444,2902.8,2902.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063674429,3.444,2902.8,2902.1,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1766063674629,3.2078,2902.6,2902.2,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063674830,0.00323339,2903.1,2901.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1766063674831,3.2078,2902.3,2901.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063675134,3.2078,2902.6,2901.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063675330,3.2078,2902.6,2901.5,3.21022825]
["bitfinex-derivatives","ETHF0:USTF0",1766063675537,3.2078,2902.3,2901.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063675732,3.445,2902.3,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063677228,6.6528,2902.6,2901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063677425,6.6528,2902.6,2901.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063677829,3.2078,2902.0,2901.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1766063678433,3.2078,2902.3,2901.5,3.21022825]
["bitfinex-derivatives","ETHF0:USTF0",1766063679235,3.2078,2902.0,2901.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1766063680537,3.2078,2901.7,2901.5,0.00242825]
["bitfinex-derivatives","ETHF0:USTF0",1766063680930,3.2078,2901.7,2901.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1766063681132,3.2078,2901.7,2901.1,3.16599785]
["bitfinex-derivatives","ETHF0:USTF0",1766063681337,3.2078,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063681537,3.2078,2902.0,2901.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063681840,3.2078,2902.0,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063682045,3.2078,2902.0,2901.4,3.21149567]
["bitfinex-derivatives","ETHF0:USTF0",1766063682338,3.2078,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063682546,6.6528,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063683133,3.2078,2901.7,2901.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063683340,3.2078,2901.7,2901.2,3.44884691]
["bitfinex-derivatives","ETHF0:USTF0",1766063683641,0.17233,2902.6,2901.2,3.44884691]
["bitfinex-derivatives","ETHF0:USTF0",1766063683842,3.2078,2902.4,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063684243,3.2078,2902.1,2901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063684438,3.445,2902.2,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063684644,3.445,2902.3,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063685139,3.2078,2902.1,2901.2,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1766063685340,3.2078,2901.8,2901.2,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1766063686240,3.2078,2902.1,2901.3,7.77587726]
["bitfinex-derivatives","ETHF0:USTF0",1766063686440,3.2078,2902.1,2901.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063687744,3.445,2902.3,2901.2,0.00384691]
["bitfinex-derivatives","ETHF0:USTF0",1766063687745,3.2078,2902.4,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063687943,3.2078,2902.4,2901.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766063688537,3.2078,2902.1,2901.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766063688943,3.2078,2902.1,2901.4,7.85051892]
["bitfinex-derivatives","ETHF0:USTF0",1766063690244,3.2078,2902.1,2901.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766063690544,14.30423339,2903.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063690545,0.00323339,2903.1,2902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063690741,3.339e-05,2903.1,2903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063690945,3.339e-05,2903.1,2903.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1766063691140,3.23524,2903.8,2903.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1766063691350,3.23524,2903.8,2903.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1766063691743,0.02744,2903.8,2903.4,6.65896316]
["bitfinex-derivatives","ETHF0:USTF0",1766063692143,0.03124027,2903.8,2903.4,6.66160897]
["bitfinex-derivatives","ETHF0:USTF0",1766063692344,0.03124027,2903.8,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063692545,0.03124027,2903.8,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063692750,0.03124027,2903.8,2903.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063693046,3.2078,2903.6,2903.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063693238,3.2078,2903.6,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063693544,3.2078,2903.6,2903.1,3.21077686]
["bitfinex-derivatives","ETHF0:USTF0",1766063694944,3.2078,2903.6,2903.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063695339,0.03124027,2903.8,2903.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063695546,4.027e-05,2903.8,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063695743,4.027e-05,2903.8,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063696152,3.2078,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063696741,3.2078,2904.5,2903.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063697138,3.2078,2904.5,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063697139,0.00516316,2904.4,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063697349,0.00516316,2904.4,2903.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063698149,3.21227177,2904.5,2903.7,7.74826657]
["bitfinex-derivatives","ETHF0:USTF0",1766063698941,3.2078,2904.2,2903.7,4.54046657]
["bitfinex-derivatives","ETHF0:USTF0",1766063699149,0.00516316,2904.2,2903.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063699450,0.00516316,2904.2,2903.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766063700256,0.00516316,2904.2,2903.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063700446,0.00516316,2904.2,2903.7,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1766063700447,0.00516316,2904.2,2903.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063700751,3.21227177,2904.5,2903.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063701047,6.6518,2905.1,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063701248,3.2078,2905.1,2904.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063701452,3.2078,2905.1,2904.4,7.68065714]
["bitfinex-derivatives","ETHF0:USTF0",1766063701649,3.2078,2904.5,2903.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063701854,3.2078,2904.3,2903.7,3.44916316]
["bitfinex-derivatives","ETHF0:USTF0",1766063702056,3.2078,2904.3,2903.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063702249,0.00516316,2904.4,2903.7,3.44916316]
["bitfinex-derivatives","ETHF0:USTF0",1766063702551,0.00288083,2904.5,2903.7,3.44916316]
["bitfinex-derivatives","ETHF0:USTF0",1766063702552,0.00288083,2904.5,2903.8,7.66099063]
["bitfinex-derivatives","ETHF0:USTF0",1766063702942,0.00288083,2904.5,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063703255,0.00288083,2904.5,2904.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063703554,3.2078,2904.8,2904.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063703755,3.2078,2905.1,2904.2,4.37740793]
["bitfinex-derivatives","ETHF0:USTF0",1766063704053,3.2078,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063704254,3.2078,2905.1,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063704453,3.2078,2905.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063704652,3.2078,2905.8,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063704952,3.2078,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063705259,3.2078,2905.1,2904.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063705551,3.21105424,2905.1,2904.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063705753,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063706050,3.444,2904.7,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063706761,3.444,2904.7,2904.1,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1766063706947,0.00516316,2904.9,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063707153,0.00516316,2904.9,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063707457,6.6518,2905.8,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063707756,3.2078,2905.1,2904.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063707956,3.2078,2905.1,2904.1,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063708145,3.2078,2904.8,2904.2,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1766063708344,0.00333141,2904.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063708545,0.17214,2905.7,2904.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766063708546,3.2078,2905.7,2904.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766063708748,13.483,2906.4,2904.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1766063708749,3.2078,2906.2,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063709350,3.443,2906.3,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063709552,0.00344208,2906.1,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063709752,0.00344208,2906.1,2905.6,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063710157,0.00344208,2906.1,2905.6,3.44816316]
["bitfinex-derivatives","ETHF0:USTF0",1766063710356,6.6508,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063710558,3.443,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063710862,3.2078,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063711058,3.2078,2905.4,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063711254,3.2078,2905.0,2904.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063711453,3.2078,2905.0,2904.4,3.4466114]
["bitfinex-derivatives","ETHF0:USTF0",1766063711955,3.443,2905.2,2904.4,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1766063712159,3.21296316,2905.3,2904.4,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1766063712160,3.21296316,2905.3,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063712366,0.00516316,2905.3,2904.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063712558,0.00516316,2905.3,2904.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063712858,3.21296316,2905.3,2904.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063713060,0.00516316,2905.3,2904.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063713260,3.2078,2905.6,2904.9,4.56667533]
["bitfinex-derivatives","ETHF0:USTF0",1766063713560,3.2078,2905.6,2904.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063713561,3.2078,2905.3,2904.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063713860,3.2078,2905.0,2904.4,0.0036114]
["bitfinex-derivatives","ETHF0:USTF0",1766063714156,6.6508,2905.0,2904.4,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063714365,3.2078,2904.9,2904.4,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063714659,3.2078,2905.4,2904.4,3.2078114]
["bitfinex-derivatives","ETHF0:USTF0",1766063714858,3.2078,2906.7,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063715048,3.2078,2906.7,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063715252,3.2078,2906.7,2905.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063715253,3.2078,2907.1,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063715466,3.2078,2907.1,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063715755,1.63,2908.2,2906.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063715756,3.2078,2907.4,2906.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063715960,0.00516316,2907.3,2906.7,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063716161,0.00869444,2907.3,2906.7,0.0080603]
["bitfinex-derivatives","ETHF0:USTF0",1766063716351,3.2078,2906.8,2906.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063716557,3.2078,2906.7,2905.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1766063716857,3.2078,2906.7,2905.9,4.39883898]
["bitfinex-derivatives","ETHF0:USTF0",1766063717159,0.3826,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063717464,3.2078,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063717663,3.2078,2907.8,2907.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766063717954,3.2078,2907.8,2907.0,4.47212944]
["bitfinex-derivatives","ETHF0:USTF0",1766063718155,3.2078,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063718352,3.2078,2907.5,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063718553,3.2078,2906.9,2906.3,2.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063718753,3.2078,2906.4,2905.7,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766063718950,3.2078,2905.8,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063719151,3.2078,2905.5,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063719358,3.2078,2905.2,2904.5,4.54340299]
["bitfinex-derivatives","ETHF0:USTF0",1766063719560,3.2078,2904.7,2904.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766063719863,3.442,2904.7,2904.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063720060,3.2078,2904.6,2904.5,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063720859,3.2078,2904.6,2903.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766063721066,3.2078,2904.1,2903.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766063721261,3.2078,2903.7,2903.2,4.56834726]
["bitfinex-derivatives","ETHF0:USTF0",1766063721468,3.2078,2903.4,2902.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766063721761,3.2078,2902.7,2902.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063721952,0.00516316,2903.1,2902.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063722153,3.2078,2903.7,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063722358,6.6498,2903.7,2903.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1766063722551,3.2078,2903.3,2902.5,0.00516316]
["bitfinex-derivatives","ETHF0:USTF0",1766063722766,3.2078,2902.7,2902.2,3.44642807]
["bitfinex-derivatives","ETHF0:USTF0",1766063722958,3.21159362,2902.7,2902.2,2.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063723265,3.2078,2902.4,2901.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766063723568,3.2078,2901.5,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063723773,3.21296316,2901.5,2900.9,3.21296316]
["bitfinex-derivatives","ETHF0:USTF0",1766063724070,3.21296316,2901.5,2900.9,0.00939233]
["bitfinex-derivatives","ETHF0:USTF0",1766063724979,3.443,2901.4,2900.9,0.00939233]
["bitfinex-derivatives","ETHF0:USTF0",1766063725168,3.2078,2901.1,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063725378,3.2078,2900.7,2900.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766063725669,6.6508,2900.7,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063725865,6.6508,2900.7,2899.3,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1766063725866,36.9,2901.4,2900.2,7.64678279]
["bitfinex-derivatives","ETHF0:USTF0",1766063726074,3.2078,2900.7,2900.5,0.0051724]
["bitfinex-derivatives","ETHF0:USTF0",1766063726265,3.443,2900.6,2900.2,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063726468,3.2078,2900.3,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063726669,3.2078,2900.3,2899.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063726865,3.2078,2900.0,2899.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063727065,3.2078,2900.0,2899.5,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1766063727265,3.2129724,2900.0,2899.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1766063727475,3.21590522,2900.0,2899.4,3.44672824]
["bitfinex-derivatives","ETHF0:USTF0",1766063727678,3.21590522,2900.0,2898.5,34.61556]
["bitfinex-derivatives","ETHF0:USTF0",1766063727679,3.2078,2899.7,2899.1,4.45093758]
["bitfinex-derivatives","ETHF0:USTF0",1766063727870,3.2078,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063728067,6.6518,2899.4,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063728272,3.2078,2899.1,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063728471,6.6518,2899.1,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063728776,6.6518,2899.1,2898.4,3.21166367]
["bitfinex-derivatives","ETHF0:USTF0",1766063729974,3.2078,2898.6,2898.4,0.00386367]
["bitfinex-derivatives","ETHF0:USTF0",1766063730175,3.445,2898.5,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063730374,3.2078,2898.3,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063730675,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063730877,3.446,2897.7,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063731075,3.446,2897.7,2895.8,0.08126329]
["bitfinex-derivatives","ETHF0:USTF0",1766063731076,3.2078,2897.4,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063731278,0.00424566,2897.4,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063731472,3.2078,2898.0,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063731673,6.6538,2898.2,2897.2,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1766063732073,3.2078,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063732274,3.2078,2897.4,2896.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766063732576,5.07203674,2898.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063732577,3.2078,2896.9,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063732881,3.2078,2896.6,2896.0,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766063733184,0.8132,2897.5,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063733477,3.447,2898.3,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063733679,6.6548,2898.3,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063733882,3.2078,2897.7,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063734087,3.2129724,2897.7,2897.1,6.6599724]
["bitfinex-derivatives","ETHF0:USTF0",1766063734276,0.0051724,2897.7,2897.1,6.6599724]
["bitfinex-derivatives","ETHF0:USTF0",1766063734584,0.00912406,2897.7,2897.1,6.6599724]
["bitfinex-derivatives","ETHF0:USTF0",1766063735078,0.00912406,2897.7,2897.1,3.2129724]
["bitfinex-derivatives","ETHF0:USTF0",1766063735284,3.21692406,2897.7,2897.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766063735586,3.448,2897.6,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063736278,6.6558,2897.6,2896.4,0.00414507]
["bitfinex-derivatives","ETHF0:USTF0",1766063736493,3.2078,2897.2,2896.4,0.00414507]
["bitfinex-derivatives","ETHF0:USTF0",1766063736673,6.6558,2897.2,2896.4,0.00414507]
["bitfinex-derivatives","ETHF0:USTF0",1766063737371,3.2078,2896.9,2896.4,0.00414507]
["bitfinex-derivatives","ETHF0:USTF0",1766063738681,3.1378,2896.9,2896.4,0.00414507]
["bitfinex-derivatives","ETHF0:USTF0",1766063738882,0.00912406,2897.7,2896.5,7.98336965]
["bitfinex-derivatives","ETHF0:USTF0",1766063738883,3.2078,2897.1,2896.5,7.98336965]
["bitfinex-derivatives","ETHF0:USTF0",1766063739082,3.2078,2897.5,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063739487,3.449,2897.4,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063740885,0.00912406,2897.7,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063741188,3.21692406,2897.7,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063741591,0.17253,2899.2,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063741881,3.45,2899.1,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063742086,3.2078,2899.3,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063742288,3.2078,2899.3,2898.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063742481,2.20173748,2899.3,2898.7,7.9911176]
["bitfinex-derivatives","ETHF0:USTF0",1766063742677,0.0051724,2899.3,2898.7,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1766063742879,3.4551724,2899.3,2898.7,0.00866878]
["bitfinex-derivatives","ETHF0:USTF0",1766063743181,3.4551724,2899.3,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063743485,0.0051724,2899.3,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063743687,3.45,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063743876,3.45,2899.9,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063744182,3.2078,2900.0,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063744586,3.2129724,2900.0,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063744782,3.2170648,2900.0,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063744986,3.2170648,2900.0,2899.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1766063745287,0.649,2899.9,2899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063745492,0.17255,2899.0,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063745689,3.2078,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063745991,3.2078,2898.2,2897.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063746387,0.0051724,2898.2,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063746991,3.2078,2898.5,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063747390,3.2078,2898.5,2897.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063747586,3.2078,2898.6,2897.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063747794,3.2078,2898.6,2898.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063747994,3.2129724,2898.6,2898.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063749579,3.2129724,2898.6,2897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063749791,3.2129724,2898.6,2897.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063749996,3.2129724,2898.6,2898.1,7.79059851]
["bitfinex-derivatives","ETHF0:USTF0",1766063750197,3.2129724,2898.6,2898.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063750496,3.2078,2899.1,2898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063750692,3.2078,2899.1,2898.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063751487,3.2129724,2899.1,2898.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063751688,0.0051724,2899.1,2898.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063752089,0.0051724,2899.1,2898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063754190,0.0051724,2899.1,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063754384,3.2078,2898.7,2898.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1766063754590,3.2078,2898.7,2898.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063754889,3.2078,2898.4,2898.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063755496,3.2078,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063755497,6.6578,2898.4,2897.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1766063755989,3.2078,2898.1,2897.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063757894,3.45,2898.0,2897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063758086,3.2078,2897.8,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063758291,3.45,2897.7,2897.1,3.16424676]
["bitfinex-derivatives","ETHF0:USTF0",1766063758493,3.2078,2897.2,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063758693,3.2078,2896.8,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063758993,0.0051724,2896.5,2895.9,0.0051724]
["bitfinex-derivatives","ETHF0:USTF0",1766063759196,3.2078,2896.1,2895.9,0.0051724]
["bitfinex-derivatives","ETHF0:USTF0",1766063759394,6.6578,2896.4,2895.9,0.0051724]
["bitfinex-derivatives","ETHF0:USTF0",1766063759586,3.2078,2896.1,2895.9,0.0051724]
["bitfinex-derivatives","ETHF0:USTF0",1766063759793,6.6578,2896.4,2895.9,0.0051724]
["bitfinex-derivatives","ETHF0:USTF0",1766063760096,0.0030164,2896.8,2896.0,7.73767587]
["bitfinex-derivatives","ETHF0:USTF0",1766063760299,3.45,2897.7,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063760594,3.45,2897.6,2897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063760997,3.45,2897.6,2896.0,34.508]
["bitfinex-derivatives","ETHF0:USTF0",1766063760998,6.85083674,2897.1,2896.1,3.05216257]
["bitfinex-derivatives","ETHF0:USTF0",1766063761198,6.85083674,2897.1,2895.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063761199,3.2078,2896.2,2895.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063761390,52.785,2896.1,2895.9,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063761595,0.17273,2895.9,2895.6,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063762193,3.20779427,2895.6,2894.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766063762505,0.00518161,2895.1,2894.6,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063763205,3.451,2895.0,2894.6,0.00833387]
["bitfinex-derivatives","ETHF0:USTF0",1766063763396,3.451,2895.0,2894.6,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063763707,3.2078,2894.7,2894.6,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063763901,6.6588,2894.7,2894.6,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063764202,0.00518161,2895.1,2894.6,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063764203,3.451,2895.0,2894.6,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063764497,3.45408749,2895.0,2894.7,7.36481798]
["bitfinex-derivatives","ETHF0:USTF0",1766063764798,3.45408749,2895.0,2894.6,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766063765101,0.17283,2894.2,2892.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766063765398,3.2078,2893.0,2892.4,4.59308489]
["bitfinex-derivatives","ETHF0:USTF0",1766063765896,2.20278161,2893.0,2892.4,7.803586]
["bitfinex-derivatives","ETHF0:USTF0",1766063766092,6.6598,2893.4,2892.4,7.803586]
["bitfinex-derivatives","ETHF0:USTF0",1766063766294,3.2078,2893.1,2892.4,3.21050111]
["bitfinex-derivatives","ETHF0:USTF0",1766063766500,3.2078,2893.1,2892.4,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1766063766700,3.2078,2892.8,2892.4,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1766063766899,3.2078,2893.1,2892.4,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1766063767093,3.21298161,2893.0,2892.5,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063767294,3.2078,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063767602,7.00412815,2896.3,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063767603,3.2078,2894.5,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063767905,3.21105548,2894.5,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063768196,3.21623709,2894.5,2893.9,6.66598161]
["bitfinex-derivatives","ETHF0:USTF0",1766063768601,3.2078,2894.1,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063769496,6.66923709,2894.5,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063769696,3.2078,2893.9,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063769891,3.2078,2893.3,2892.4,3.21050111]
["bitfinex-derivatives","ETHF0:USTF0",1766063770203,3.2078,2893.6,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063770398,3.2078,2893.3,2892.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766063771000,3.2078,2893.0,2892.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766063771395,33.7,2894.2,2892.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766063771593,3.2078,2894.0,2892.9,7.65615524]
["bitfinex-derivatives","ETHF0:USTF0",1766063771897,3.2078,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063772093,3.2078,2894.0,2893.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063772294,3.2078,2894.0,2893.3,3.45500101]
["bitfinex-derivatives","ETHF0:USTF0",1766063772702,3.2078,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063772899,3.2078,2894.0,2893.5,3.20880101]
["bitfinex-derivatives","ETHF0:USTF0",1766063773197,3.2078,2894.0,2893.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063773404,3.2078,2894.0,2893.6,0.00100101]
["bitfinex-derivatives","ETHF0:USTF0",1766063774506,3.2078,2894.0,2893.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1766063774711,3.2078,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063774896,3.454,2894.1,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063774897,3.2078,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063775096,3.2078,2893.3,2892.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063775297,2.1965,2893.3,2892.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063775502,3.2078,2893.0,2892.4,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1766063775704,3.21298161,2893.0,2892.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063776100,3.21298161,2893.0,2892.4,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1766063776300,3.2078,2892.7,2892.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1766063776603,3.2078,2892.7,2891.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063776604,3.2078,2892.3,2891.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766063777300,0.17291,2892.8,2891.8,3.45664162]
["bitfinex-derivatives","ETHF0:USTF0",1766063777512,3.2078,2892.6,2891.8,3.45664162]
["bitfinex-derivatives","ETHF0:USTF0",1766063777797,3.2078,2892.6,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063778005,6.6628,2892.9,2892.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063778195,3.2078,2892.4,2891.8,0.00264162]
["bitfinex-derivatives","ETHF0:USTF0",1766063778398,3.21098947,2892.4,2891.8,3.45764162]
["bitfinex-derivatives","ETHF0:USTF0",1766063778902,3.455,2892.9,2891.8,3.45764162]
["bitfinex-derivatives","ETHF0:USTF0",1766063779108,3.21298161,2893.0,2891.9,7.61101229]
["bitfinex-derivatives","ETHF0:USTF0",1766063779501,3.21298161,2893.0,2892.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063779803,0.00518161,2893.0,2892.1,4.40321229]
["bitfinex-derivatives","ETHF0:USTF0",1766063780008,0.00936152,2893.0,2892.2,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063780207,3.2078,2892.3,2891.8,0.00264162]
["bitfinex-derivatives","ETHF0:USTF0",1766063780507,3.2078,2892.3,2891.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063780708,3.2078,2892.6,2891.9,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063781800,3.2078,2892.9,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063782103,3.2078,2892.9,2891.8,0.00264162]
["bitfinex-derivatives","ETHF0:USTF0",1766063782104,3.456,2893.8,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063782306,3.456,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063782701,3.456,2893.8,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063783009,3.2078,2893.5,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063783204,3.2078,2893.5,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063783507,3.2078,2893.2,2892.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063783712,3.2078,2893.5,2892.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063784010,3.2078,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063784209,3.2078,2893.5,2893.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063784408,0.00518161,2893.7,2893.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063784806,3.2078,2893.5,2893.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063785312,3.2078,2893.5,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063785506,3.2078,2893.5,2893.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063786309,3.2078,2893.5,2893.0,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063786506,0.00518161,2893.7,2893.0,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063787212,0.00518161,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063787411,0.00518161,2893.7,2893.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063788005,3.21105033,2893.8,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063788205,3.21105033,2893.8,2893.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063789612,3.2078,2893.5,2893.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063789804,0.00325033,2893.8,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063789805,3.2078,2893.6,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063790003,3.2078,2892.6,2892.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063790207,3.2078,2892.9,2892.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063790407,3.2078,2893.3,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063790607,3.2078,2893.3,2892.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063791002,3.2078,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063791311,3.2078,2893.6,2893.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063792604,3.2078,2893.6,2893.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063792917,0.00325033,2893.8,2893.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063793610,6.66480202,2894.6,2893.2,4.41216206]
["bitfinex-derivatives","ETHF0:USTF0",1766063793802,3.2078,2894.3,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063794006,3.2078,2894.3,2893.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063794609,0.00784286,2894.3,2893.7,3.46118161]
["bitfinex-derivatives","ETHF0:USTF0",1766063794802,0.00784286,2894.3,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063795014,0.00784286,2894.3,2893.9,3.2116443]
["bitfinex-derivatives","ETHF0:USTF0",1766063796011,0.00784286,2894.3,2893.9,0.0038443]
["bitfinex-derivatives","ETHF0:USTF0",1766063796916,0.00784286,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063797418,0.00784286,2894.3,2893.7,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063797615,3.2078,2893.7,2892.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063797911,3.2078,2893.9,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063798312,3.2078,2893.6,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063798519,3.2078,2893.3,2892.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063798713,3.2078,2893.3,2892.6,3.21193074]
["bitfinex-derivatives","ETHF0:USTF0",1766063798915,3.2078,2894.0,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063799112,3.2078,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063799309,3.2078,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063799515,3.2078,2893.5,2893.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063799717,6.6638,2893.8,2892.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063800116,3.2078,2893.8,2892.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063800317,3.2078,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063800516,3.2078,2893.8,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063801923,6.6638,2894.1,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063802319,3.2078,2893.8,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063803813,6.6638,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063804218,6.6638,2894.1,2893.4,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063804418,3.2078,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063804620,3.2078,2894.1,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063805014,3.456,2894.2,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063805530,0.00784286,2894.3,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063805735,0.00784286,2894.3,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063806431,0.00100202,2894.6,2894.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063806624,6.6638,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063806928,6.6638,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063807336,6.67252416,2895.1,2894.5,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766063807532,3.46472416,2895.1,2894.5,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766063808425,3.2078,2895.0,2894.4,3.20427603]
["bitfinex-derivatives","ETHF0:USTF0",1766063808733,3.2078,2894.6,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063808931,3.2078,2894.1,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063809228,3.2078,2894.1,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063809424,3.2078,2894.4,2893.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063809620,3.2078,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063810424,3.455,2894.3,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063810616,3.2078,2893.9,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063810817,6.6628,2893.9,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063811526,3.20679934,2893.6,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063812032,3.20679934,2893.6,2893.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063812231,6.66698095,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063812538,3.455,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063813030,3.2078,2893.3,2892.6,6.66693074]
["bitfinex-derivatives","ETHF0:USTF0",1766063813332,3.455,2893.2,2892.6,6.66693074]
["bitfinex-derivatives","ETHF0:USTF0",1766063815332,3.456,2893.2,2892.6,6.66693074]
["bitfinex-derivatives","ETHF0:USTF0",1766063815932,3.456,2893.2,2892.6,3.21193074]
["bitfinex-derivatives","ETHF0:USTF0",1766063816230,0.00518161,2893.6,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063816434,1.23103582,2895.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063816435,3.2078,2894.5,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063816627,3.2078,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063817424,3.456,2894.4,2893.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063817630,3.456,2894.4,2893.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063817829,3.2078,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063818030,3.456,2894.0,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063818431,3.2078,2894.1,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063818734,3.456,2894.0,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063819637,3.2078,2894.1,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063819829,3.456,2894.0,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063820734,3.2078,2893.8,2893.2,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1766063820930,3.2078,2893.8,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063821136,6.6638,2893.8,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063821335,3.2078,2893.5,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063821840,6.6638,2893.8,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063822145,3.2078,2893.8,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063822338,6.6638,2893.8,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063822840,3.2078,2893.8,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063823138,6.6638,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063823738,3.2078,2893.8,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063824039,0.17283,2894.2,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063824040,6.6638,2894.1,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063824242,6.6638,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063824635,6.6638,2894.1,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063824636,3.2078,2893.8,2893.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063824839,6.6638,2894.1,2893.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063825036,3.2078,2893.7,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063825233,6.6638,2893.7,2893.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063825843,3.2078,2894.3,2893.3,5.41522527]
["bitfinex-derivatives","ETHF0:USTF0",1766063826039,3.46118161,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063826230,0.00518161,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063826434,3.2078,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063827340,0.00518161,2894.6,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063829147,3.46118161,2894.6,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063829848,3.2078,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063830053,3.456,2894.1,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063830260,3.456,2894.1,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063830454,3.2078,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063830651,3.455,2894.3,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063830951,0.00518161,2894.6,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063832952,3.46018161,2894.6,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063833257,3.46018161,2894.6,2894.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1766063835649,0.00518161,2894.6,2894.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1766063835846,3.21134255,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063836050,3.455,2895.0,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063836753,6.66634255,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063836954,0.00518161,2895.0,2894.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063837550,0.00518161,2895.0,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063837756,3.2078,2894.8,2894.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063838054,3.3806,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063838453,3.2078,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063838659,6.6628,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063838854,6.6628,2894.4,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063839262,3.2078,2894.4,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063839452,6.6628,2894.4,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063840055,3.455,2894.4,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063840360,6.6628,2894.4,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063841366,0.17281,2894.6,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063841664,3.455,2894.5,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063841861,3.2078,2894.4,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063842260,3.2078,2894.4,2893.8,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063842462,3.2078,2894.0,2893.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063842765,6.6628,2894.0,2893.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766063842966,0.17286,2893.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063843259,3.2078,2893.6,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063843458,6.6628,2893.6,2893.1,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766063844057,6.6628,2893.6,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063844366,3.2078,2893.6,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063844667,3.455,2893.8,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063845660,3.2078,2893.6,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063846266,3.455,2893.8,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063846570,3.38065,2893.9,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063846865,3.455,2893.8,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063847169,3.2078,2893.9,2893.1,6.67166059]
["bitfinex-derivatives","ETHF0:USTF0",1766063847369,3.456,2893.8,2893.1,6.67166059]
["bitfinex-derivatives","ETHF0:USTF0",1766063848066,3.456,2893.8,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063849361,3.62885,2893.8,2893.1,3.21566059]
["bitfinex-derivatives","ETHF0:USTF0",1766063849667,3.2078,2893.4,2893.1,0.00786059]
["bitfinex-derivatives","ETHF0:USTF0",1766063849866,6.6638,2893.4,2893.1,0.00786059]
["bitfinex-derivatives","ETHF0:USTF0",1766063850459,6.83668,2893.4,2893.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766063851258,0.17289,2893.2,2893.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766063851565,0.17289,2893.1,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063851771,6.6638,2893.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063852166,6.8367,2893.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063852368,3.2078,2892.7,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063852563,3.21037166,2892.7,2892.1,0.00274379]
["bitfinex-derivatives","ETHF0:USTF0",1766063853067,3.456,2893.0,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063853370,6.6638,2892.9,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063853560,3.2078,2892.9,2892.1,0.00274379]
["bitfinex-derivatives","ETHF0:USTF0",1766063853767,3.456,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063854260,0.00405308,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063854458,3.46005308,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063855268,0.00405308,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063855469,3.2078,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063855769,3.2078,2893.2,2892.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063856473,3.456,2893.1,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063856675,3.21048933,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063856965,3.21048933,2893.2,2892.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063857172,3.21298161,2893.5,2892.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063857565,3.456,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063857776,3.456,2893.6,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063858266,0.00246512,2893.6,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063858474,3.2078,2893.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063859467,3.21190657,2893.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063862073,3.2078,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063862272,3.46010657,2893.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063862570,0.00410657,2893.8,2893.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063863172,3.46010657,2893.8,2893.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063864276,3.2078,2893.5,2893.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063864477,3.456,2893.6,2892.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063864674,3.2078,2893.5,2892.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063864979,3.2078,2893.5,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063869480,3.456,2893.6,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063869679,3.21190657,2893.8,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063869983,2.46184629,2896.7,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063869984,3.2078,2894.7,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063870278,3.456,2895.0,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063870477,3.2078,2895.1,2893.8,8.01248116]
["bitfinex-derivatives","ETHF0:USTF0",1766063870478,3.456,2895.1,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063870775,3.45893998,2895.1,2895.0,3.20679934]
["bitfinex-derivatives","ETHF0:USTF0",1766063870975,3.998e-05,2895.1,2895.0,3.20679934]
["bitfinex-derivatives","ETHF0:USTF0",1766063871179,3.456,2895.4,2895.0,3.20679934]
["bitfinex-derivatives","ETHF0:USTF0",1766063871374,3.456,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063872172,0.0034797,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063872372,3.4594797,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063872775,0.0034797,2895.4,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063873468,3.46118161,2895.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063873670,0.00518161,2895.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063874470,0.00800426,2895.6,2894.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063874671,0.00800426,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063880080,0.00800426,2895.6,2894.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1766063880081,0.17279,2894.9,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063880277,3.2078,2894.5,2893.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063880480,3.2078,2894.1,2893.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063880786,3.2078,2894.1,2893.8,0.07063]
["bitfinex-derivatives","ETHF0:USTF0",1766063881183,3.455,2894.0,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063881484,3.2078,2893.2,2892.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063881878,3.2078,2893.5,2892.8,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063882079,3.455,2893.6,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063882281,3.455,2893.6,2893.1,3.21035231]
["bitfinex-derivatives","ETHF0:USTF0",1766063882477,3.38065,2893.9,2893.1,3.21035231]
["bitfinex-derivatives","ETHF0:USTF0",1766063882675,3.455,2893.8,2893.1,3.21035231]
["bitfinex-derivatives","ETHF0:USTF0",1766063883287,0.00434327,2893.8,2893.1,3.21035231]
["bitfinex-derivatives","ETHF0:USTF0",1766063883480,3.455,2893.7,2893.1,3.21035231]
["bitfinex-derivatives","ETHF0:USTF0",1766063884383,0.00434327,2893.8,2893.1,3.21035231]
["bitfinex-derivatives","ETHF0:USTF0",1766063884887,3.455,2893.7,2893.1,3.21035231]
["bitfinex-derivatives","ETHF0:USTF0",1766063885087,0.00434327,2893.8,2893.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063885288,0.17281,2894.5,2893.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063885289,3.455,2894.7,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063885581,3.2078,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063885786,3.455,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063885985,3.455,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063886285,3.45819143,2895.1,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063886786,3.45819143,2895.1,2894.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063886980,3.45819143,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063887288,3.2078,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063887483,3.455,2894.7,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063888278,3.2078,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063888485,0.00319143,2895.1,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063888787,3.455,2895.0,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063892087,3.455,2895.0,2894.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1766063892292,3.2078,2894.9,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063892485,6.6628,2894.9,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063893091,3.2078,2894.9,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063894389,3.2078,2894.6,2894.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063895793,1.3887,2894.6,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063896186,3.455,2894.7,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063896493,3.455,2894.8,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063896683,3.2078,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063897095,3.455,2894.9,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063897795,3.2078,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063897993,3.455,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063900090,0.17281,2894.5,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063900296,3.2078,2893.6,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063900694,0.00518161,2893.8,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063900888,0.17281,2894.5,2893.4,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063901188,3.2078,2894.6,2893.4,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063901189,3.2078,2894.6,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063901785,3.21298161,2894.6,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063902190,3.455,2894.8,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063902998,6.83559,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063903200,6.83559,2894.8,2893.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063903201,3.2078,2894.4,2893.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766063903490,0.17285,2893.8,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063903692,3.2078,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063903999,3.2078,2893.5,2892.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766063904392,3.2078,2893.5,2893.0,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063904893,3.2078,2893.2,2892.4,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1766063905100,3.2078,2892.6,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063905998,3.2171195,2892.6,2892.0,3.21155469]
["bitfinex-derivatives","ETHF0:USTF0",1766063907499,3.2171195,2892.6,2892.0,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1766063907999,3.2078,2892.3,2892.0,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1766063908204,6.6638,2892.3,2892.0,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1766063908394,6.6638,2892.3,2891.4,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063909298,6.6638,2892.3,2891.4,6.66722426]
["bitfinex-derivatives","ETHF0:USTF0",1766063910699,3.2078,2892.0,2891.4,6.66722426]
["bitfinex-derivatives","ETHF0:USTF0",1766063910899,6.6638,2892.0,2891.4,6.66722426]
["bitfinex-derivatives","ETHF0:USTF0",1766063911797,6.6638,2892.0,2891.4,3.21122426]
["bitfinex-derivatives","ETHF0:USTF0",1766063912598,3.2078,2892.0,2891.4,3.21122426]
["bitfinex-derivatives","ETHF0:USTF0",1766063912901,0.0093195,2892.6,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063912902,3.2078,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063913203,6.6638,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063913890,6.6638,2892.3,2891.4,3.21122426]
["bitfinex-derivatives","ETHF0:USTF0",1766063913891,3.2078,2891.9,2891.4,3.21122426]
["bitfinex-derivatives","ETHF0:USTF0",1766063914087,3.2078,2891.9,2891.4,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1766063914088,6.6648,2891.9,2891.4,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1766063914503,3.2078,2891.6,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063914799,3.2078,2891.3,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063915003,3.457,2891.5,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063915298,3.457,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063915502,6.6648,2892.3,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063915798,3.2078,2892.3,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063915994,3.2078,2892.0,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063916191,3.457,2891.9,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063916602,0.00518161,2891.8,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063920003,3.457,2892.2,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063920203,3.457,2892.2,2891.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063920409,3.2078,2892.1,2891.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063921004,3.46218161,2892.0,2891.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063921406,3.46218161,2892.0,2890.4,0.00264171]
["bitfinex-derivatives","ETHF0:USTF0",1766063921407,0.17299,2891.4,2890.4,0.00264171]
["bitfinex-derivatives","ETHF0:USTF0",1766063921611,3.2078,2891.0,2890.4,3.45964171]
["bitfinex-derivatives","ETHF0:USTF0",1766063922305,3.38079,2891.4,2890.4,3.21044171]
["bitfinex-derivatives","ETHF0:USTF0",1766063922506,3.2078,2891.4,2890.5,4.39711202]
["bitfinex-derivatives","ETHF0:USTF0",1766063922706,3.458,2891.3,2890.5,4.39711202]
["bitfinex-derivatives","ETHF0:USTF0",1766063923101,0.17297,2891.8,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063923308,0.17297,2891.8,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063923509,0.17297,2891.8,2891.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063923922,6.67098161,2892.0,2891.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063924220,3.21298161,2892.0,2891.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063924421,3.458,2891.9,2891.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063924623,3.458,2891.9,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063926624,3.458,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063926821,3.2078,2891.7,2891.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1766063927123,3.2078,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063927425,6.6658,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063927925,6.83879,2891.5,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063928620,3.38079,2891.5,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063928921,3.38079,2891.5,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063929126,6.83879,2891.5,2890.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063930425,0.17299,2891.4,2890.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063930621,0.17299,2891.4,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063930923,0.17299,2891.4,2890.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063931716,0.17301,2891.1,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063931917,0.17301,2891.1,2890.4,0.00782332]
["bitfinex-derivatives","ETHF0:USTF0",1766063932118,3.458,2891.4,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063932317,3.458,2891.4,2890.8,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063933518,3.38077,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063933725,3.458,2891.6,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063934220,3.38077,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063934425,3.458,2891.6,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063934927,3.458,2891.6,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063935517,0.00518161,2892.0,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766063935825,0.00518161,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063936021,3.46418161,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063936618,0.17297,2891.9,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063937628,0.00518161,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063938429,0.00518161,2892.0,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063938922,3.38073,2892.4,2891.5,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063939128,3.458,2892.3,2891.5,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063939526,3.38073,2892.4,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063939730,3.458,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063939927,3.46318161,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063940331,0.00518161,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063940631,3.458,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063940830,0.00518161,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063941032,3.458,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063941231,3.458,2892.1,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063941433,0.17812161,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063941634,3.458,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063942125,0.17812161,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063942337,3.63612161,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063943224,0.17812161,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063943420,3.63612161,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063945327,0.00518161,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063945643,3.458,2893.3,2892.1,7.93872754]
["bitfinex-derivatives","ETHF0:USTF0",1766063945928,3.458,2893.3,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063946528,3.46706231,2893.3,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063946728,3.63994231,2893.3,2892.7,0.00335708]
["bitfinex-derivatives","ETHF0:USTF0",1766063947230,0.18194231,2893.3,2892.7,0.00335708]
["bitfinex-derivatives","ETHF0:USTF0",1766063947427,3.63994231,2893.3,2892.7,3.21115708]
["bitfinex-derivatives","ETHF0:USTF0",1766063948023,3.46706231,2893.3,2892.7,3.21115708]
["bitfinex-derivatives","ETHF0:USTF0",1766063948230,3.38071,2892.8,2891.9,6.67098161]
["bitfinex-derivatives","ETHF0:USTF0",1766063948531,3.2078,2892.4,2891.9,6.67098161]
["bitfinex-derivatives","ETHF0:USTF0",1766063948735,6.6658,2892.7,2891.9,6.67098161]
["bitfinex-derivatives","ETHF0:USTF0",1766063948933,3.2078,2892.7,2891.9,6.67098161]
["bitfinex-derivatives","ETHF0:USTF0",1766063949133,3.2078,2892.7,2891.9,6.67427138]
["bitfinex-derivatives","ETHF0:USTF0",1766063949332,3.2078,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063949635,3.46706231,2893.3,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063949832,3.46706231,2893.3,2892.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063950434,3.2078,2893.4,2892.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766063950640,3.2078,2893.4,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063950838,3.458,2893.6,2892.9,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766063951339,3.38066,2893.7,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063951640,3.46318161,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063951834,0.00518161,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063952031,3.458,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063952232,3.2078,2893.4,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063954130,3.458,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063957836,3.38584161,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063958243,3.21298161,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063958434,6.66998161,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063958641,3.21298161,2893.6,2893.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063958943,0.00518161,2893.6,2893.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063959642,0.00518161,2893.6,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063960043,0.00518161,2893.6,2893.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766063960239,0.00518161,2893.6,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063960637,0.17284,2894.0,2892.4,10.85571309]
["bitfinex-derivatives","ETHF0:USTF0",1766063960638,3.457,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063961343,6.6648,2894.2,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063961544,0.00518161,2894.1,2893.6,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063961747,0.00518161,2894.1,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063962438,3.46218161,2894.1,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063963848,3.2078,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063964143,3.457,2893.8,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063964342,6.6648,2893.9,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063964843,6.6648,2893.9,2893.3,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063965244,3.2078,2893.9,2893.3,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063965545,0.627,2893.9,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063965850,1.6378,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063966340,0.00518161,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063966552,3.457,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063966742,0.00518161,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063966947,3.457,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063967447,0.00518161,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063967950,0.00518161,2894.1,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063968349,0.00518161,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063968646,0.00518161,2894.1,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063969037,0.0028688,2894.2,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063969242,3.456,2894.3,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063969442,3.456,2894.3,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063969647,3.2078,2894.6,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063969849,3.456,2894.5,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063970151,3.456,2894.5,2894.1,3.21225063]
["bitfinex-derivatives","ETHF0:USTF0",1766063970152,3.45877404,2894.5,2894.1,3.21225063]
["bitfinex-derivatives","ETHF0:USTF0",1766063970353,0.00277404,2894.5,2894.1,3.21225063]
["bitfinex-derivatives","ETHF0:USTF0",1766063970551,3.45877404,2894.5,2894.1,3.21225063]
["bitfinex-derivatives","ETHF0:USTF0",1766063972449,3.2078,2894.2,2893.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766063972655,3.38065,2893.8,2893.3,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063972952,3.456,2893.7,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063973551,3.2078,2893.3,2893.1,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1766063974654,3.2078,2893.3,2892.9,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063974850,3.2078,2893.6,2892.9,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766063975054,33.7,2893.9,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063975055,3.2078,2893.9,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063975257,3.2078,2893.9,2893.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063975659,3.2078,2893.9,2893.2,3.46009602]
["bitfinex-derivatives","ETHF0:USTF0",1766063976050,33.87283,2894.2,2893.2,3.46009602]
["bitfinex-derivatives","ETHF0:USTF0",1766063976051,3.456,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063976361,3.456,2894.2,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063978154,3.38338404,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063978361,3.456,2894.4,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063979460,3.456,2894.3,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063979862,3.456,2894.3,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063982460,0.17558404,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063982662,3.456,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063982966,0.17558404,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063983154,3.456,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063984264,0.17558404,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063984463,3.456,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063985970,3.456,2894.3,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063986268,3.2078,2894.2,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063987958,3.2078,2894.2,2893.2,0.00409602]
["bitfinex-derivatives","ETHF0:USTF0",1766063987959,3.2078,2893.6,2893.2,0.00409602]
["bitfinex-derivatives","ETHF0:USTF0",1766063988563,3.2078,2893.9,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063988867,3.456,2894.0,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063989558,3.456,2894.0,2893.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1766063989761,3.456,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063992972,3.456,2894.0,2893.2,3.46009602]
["bitfinex-derivatives","ETHF0:USTF0",1766063992973,3.2078,2893.9,2893.2,6.66789602]
["bitfinex-derivatives","ETHF0:USTF0",1766063993370,3.2078,2893.9,2893.2,3.21189602]
["bitfinex-derivatives","ETHF0:USTF0",1766063993669,3.2078,2893.6,2892.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766063993872,6.6638,2893.6,2892.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766063994173,3.456,2893.6,2892.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766063994674,3.456,2893.6,2892.9,3.21746977]
["bitfinex-derivatives","ETHF0:USTF0",1766063995070,3.456,2893.6,2893.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063996973,6.6638,2893.6,2893.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063998178,3.2078,2893.3,2892.9,0.00966977]
["bitfinex-derivatives","ETHF0:USTF0",1766063999168,6.6638,2893.3,2892.9,0.00966977]
["bitfinex-derivatives","ETHF0:USTF0",1766063999365,6.6638,2893.3,2892.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766063999573,3.456,2893.3,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766063999773,0.1909,2893.3,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064000370,0.17285,2893.8,2892.9,3.21101661]
["bitfinex-derivatives","ETHF0:USTF0",1766064000566,3.456,2893.7,2892.9,3.21101661]
["bitfinex-derivatives","ETHF0:USTF0",1766064002072,0.17285,2893.8,2892.9,3.21101661]
["bitfinex-derivatives","ETHF0:USTF0",1766064002272,3.456,2893.7,2892.9,3.21101661]
["bitfinex-derivatives","ETHF0:USTF0",1766064002678,3.2078,2893.6,2892.9,3.21101661]
["bitfinex-derivatives","ETHF0:USTF0",1766064003893,3.2078,2893.6,2892.9,0.00321661]
["bitfinex-derivatives","ETHF0:USTF0",1766064004092,3.2078,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064004386,3.2078,2893.2,2892.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064004387,3.456,2893.1,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064004890,3.456,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064005080,3.2078,2893.2,2892.4,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064005282,6.6638,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064005485,3.2078,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064006194,0.00518161,2893.2,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064006390,3.38066,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064006694,3.456,2894.4,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064006990,3.456,2894.4,2892.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1766064006991,0.00277404,2894.5,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064007190,3.456,2894.4,2893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064007391,3.46118161,2894.4,2893.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064007779,0.00518161,2894.4,2893.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064008988,0.00518161,2894.4,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064009583,3.2078,2895.0,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064009782,2.14601727,2895.0,2894.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064010089,0.17273,2895.9,2894.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064010090,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064010298,3.456,2895.9,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064010593,3.456,2895.9,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064010784,3.46441816,2895.9,2895.4,3.2171463]
["bitfinex-derivatives","ETHF0:USTF0",1766064010985,0.00841816,2895.9,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064011187,0.00841816,2895.9,2895.4,0.0093463]
["bitfinex-derivatives","ETHF0:USTF0",1766064011188,0.00841816,2895.9,2895.4,3.2171463]
["bitfinex-derivatives","ETHF0:USTF0",1766064011388,3.2078,2895.5,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064011589,3.456,2895.5,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064011994,3.2078,2895.8,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064012189,3.456,2895.7,2895.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064012488,3.2078,2895.8,2895.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064012690,3.2078,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064012894,3.456,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064013098,3.2078,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064013392,3.456,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064013586,3.2078,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064013796,3.455,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064014002,3.2078,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064014293,6.6628,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064015203,6.6628,2895.8,2895.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064016293,3.2078,2895.8,2895.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064016599,3.455,2895.7,2895.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064017093,0.00841816,2895.9,2895.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064017298,3.2078,2896.4,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064017497,3.02610014,2896.4,2895.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064017798,3.2078,2896.0,2895.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064018293,0.00916846,2896.0,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064018501,3.455,2896.1,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064018694,3.2078,2896.5,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064018894,3.455,2896.4,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064019397,0.00342057,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064019799,0.00342057,2896.3,2895.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064021896,0.00342057,2896.3,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064025000,0.00342057,2896.3,2895.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1766064025897,3.2078,2896.8,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064026098,6.6618,2896.8,2896.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1766064026495,3.454,2896.7,2896.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1766064026895,3.45647231,2896.7,2896.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1766064027202,0.00247231,2896.7,2896.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1766064027900,3.2078,2896.5,2895.5,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064028102,3.2078,2896.2,2895.5,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064029601,3.2078,2895.7,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064031903,3.2078,2895.7,2895.1,3.45918161]
["bitfinex-derivatives","ETHF0:USTF0",1766064032101,3.2078,2896.0,2895.1,3.45918161]
["bitfinex-derivatives","ETHF0:USTF0",1766064032417,3.2078,2896.0,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064032707,3.2078,2896.0,2895.1,3.45918161]
["bitfinex-derivatives","ETHF0:USTF0",1766064032708,3.2078,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064032904,3.2078,2896.3,2895.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064033101,1.4414,2896.3,2895.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064033307,0.00247231,2896.7,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064033502,3.2078,2897.0,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064033703,3.2078,2897.0,2896.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064034095,3.2078,2897.0,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064034303,3.2078,2897.0,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064034304,3.2078,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064034506,3.21195914,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064034700,3.454,2896.4,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064035307,0.00415914,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064035308,3.45715914,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064035703,0.00415914,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064040110,3.453,2896.4,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064040311,0.00415914,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064040514,3.453,2896.4,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064041101,3.453,2896.4,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064048918,0.00415914,2896.5,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064049423,3.453,2896.4,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064050818,0.00415914,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064051020,3.45715914,2896.5,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064051412,3.2078,2896.8,2896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064051612,3.453,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064052618,3.45677027,2897.0,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064053619,3.45677027,2897.0,2896.5,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064053620,6.66457027,2897.0,2896.5,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064054018,3.2078,2896.7,2896.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766064054522,6.6608,2896.7,2896.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766064054922,6.6608,2896.7,2896.1,3.45818161]
["bitfinex-derivatives","ETHF0:USTF0",1766064055124,3.453,2896.7,2896.1,3.45818161]
["bitfinex-derivatives","ETHF0:USTF0",1766064055326,6.6608,2896.7,2896.1,3.45818161]
["bitfinex-derivatives","ETHF0:USTF0",1766064058223,3.2078,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064058428,3.453,2896.3,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064059326,3.453,2896.3,2895.7,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064060327,3.2078,2896.0,2895.7,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064060530,6.6608,2896.0,2895.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766064060726,3.2078,2896.0,2895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064060927,3.453,2896.4,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064061631,3.453,2896.4,2895.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064062330,3.453,2896.5,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064062833,10.83582589,2897.4,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064062834,3.2078,2897.5,2896.4,2.20282589]
["bitfinex-derivatives","ETHF0:USTF0",1766064063033,3.453,2897.8,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064063034,6.6608,2897.8,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064063330,0.17258,2898.4,2896.7,4.55544488]
["bitfinex-derivatives","ETHF0:USTF0",1766064063634,3.453,2898.3,2896.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766064063833,0.00275271,2898.3,2897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064064131,0.00518161,2897.8,2897.6,3.45623063]
["bitfinex-derivatives","ETHF0:USTF0",1766064064337,0.00518161,2897.8,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064064528,0.00518161,2897.8,2897.6,0.00323063]
["bitfinex-derivatives","ETHF0:USTF0",1766064065034,0.00018161,2897.8,2897.6,0.00323063]
["bitfinex-derivatives","ETHF0:USTF0",1766064065527,0.00018161,2897.8,2897.6,3.21103063]
["bitfinex-derivatives","ETHF0:USTF0",1766064066132,3.21055271,2898.3,2897.6,6.66403063]
["bitfinex-derivatives","ETHF0:USTF0",1766064067237,3.2078,2898.0,2897.6,3.45623063]
["bitfinex-derivatives","ETHF0:USTF0",1766064067537,3.2078,2898.0,2897.6,0.00323063]
["bitfinex-derivatives","ETHF0:USTF0",1766064068843,3.2078,2898.0,2897.3,6.66498161]
["bitfinex-derivatives","ETHF0:USTF0",1766064069336,3.45718161,2898.2,2896.6,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1766064069337,3.2078,2897.6,2896.6,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1766064069633,3.2078,2897.2,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064069936,6.6598,2897.2,2896.6,3.21184445]
["bitfinex-derivatives","ETHF0:USTF0",1766064070234,3.2078,2896.9,2896.6,0.00404445]
["bitfinex-derivatives","ETHF0:USTF0",1766064071839,6.6598,2897.2,2896.6,0.00404445]
["bitfinex-derivatives","ETHF0:USTF0",1766064073541,3.2078,2896.9,2896.6,0.00404445]
["bitfinex-derivatives","ETHF0:USTF0",1766064075535,6.6598,2896.9,2896.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766064075742,3.2078,2896.6,2896.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766064075935,3.2078,2896.6,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064076139,3.2078,2896.6,2896.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766064076641,3.2078,2896.2,2896.0,3.4602109]
["bitfinex-derivatives","ETHF0:USTF0",1766064076843,3.21188417,2896.2,2896.0,3.4602109]
["bitfinex-derivatives","ETHF0:USTF0",1766064077244,0.00408417,2896.2,2896.0,3.4602109]
["bitfinex-derivatives","ETHF0:USTF0",1766064078143,3.2078,2896.5,2896.0,3.4602109]
["bitfinex-derivatives","ETHF0:USTF0",1766064078542,3.2078,2896.2,2896.0,3.4602109]
["bitfinex-derivatives","ETHF0:USTF0",1766064078744,3.2078,2896.2,2896.0,1.6426109]
["bitfinex-derivatives","ETHF0:USTF0",1766064078944,3.2078,2896.4,2896.0,1.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064079345,3.2078,2896.5,2896.0,1.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064080042,1.34422203,2896.5,2896.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766064080244,0.00303335,2896.5,2896.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766064081550,3.45503335,2896.5,2896.0,0.00382572]
["bitfinex-derivatives","ETHF0:USTF0",1766064081749,3.45503335,2896.5,2896.0,2.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064082849,3.45503335,2896.5,2896.0,0.00520733]
["bitfinex-derivatives","ETHF0:USTF0",1766064083251,3.2078,2896.3,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064083453,3.2078,2895.6,2895.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766064083641,3.2078,2895.6,2895.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766064084255,3.2078,2895.6,2895.2,3.4546339]
["bitfinex-derivatives","ETHF0:USTF0",1766064085252,3.2078,2895.3,2895.2,3.4546339]
["bitfinex-derivatives","ETHF0:USTF0",1766064086142,3.2078,2895.3,2895.2,1.6370339]
["bitfinex-derivatives","ETHF0:USTF0",1766064086344,3.2078,2895.3,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064086554,3.2078,2895.0,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064086753,3.2078,2895.0,2894.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766064087359,0.00518161,2894.9,2894.4,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766064087857,3.2078,2894.7,2894.4,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766064088355,3.2078,2895.4,2894.4,0.00345443]
["bitfinex-derivatives","ETHF0:USTF0",1766064088560,3.2078,2895.4,2894.5,4.44930044]
["bitfinex-derivatives","ETHF0:USTF0",1766064088752,3.2078,2895.4,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064089354,0.00518161,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064090565,3.2078,2895.1,2894.4,3.21125443]
["bitfinex-derivatives","ETHF0:USTF0",1766064090761,3.453,2895.0,2894.4,3.21125443]
["bitfinex-derivatives","ETHF0:USTF0",1766064092865,3.2078,2895.1,2894.4,3.21125443]
["bitfinex-derivatives","ETHF0:USTF0",1766064093066,0.00518161,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064093272,3.2078,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064094275,3.21298161,2895.6,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064095074,0.00518161,2895.6,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064095567,0.00518161,2895.6,2894.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064095568,3.2078,2895.4,2894.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064095769,3.2078,2895.1,2894.4,6.66525443]
["bitfinex-derivatives","ETHF0:USTF0",1766064095964,3.454,2895.0,2894.4,6.66525443]
["bitfinex-derivatives","ETHF0:USTF0",1766064096170,3.454,2895.0,2894.4,3.45745443]
["bitfinex-derivatives","ETHF0:USTF0",1766064096361,3.2078,2894.8,2894.4,3.45745443]
["bitfinex-derivatives","ETHF0:USTF0",1766064097476,3.454,2895.0,2894.4,3.45745443]
["bitfinex-derivatives","ETHF0:USTF0",1766064097867,3.454,2895.0,2894.1,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064097868,3.2078,2894.8,2894.1,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064098075,3.454,2894.7,2894.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064099077,3.454,2894.7,2893.5,34.532]
["bitfinex-derivatives","ETHF0:USTF0",1766064099078,3.2078,2894.5,2893.5,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064099473,3.454,2894.4,2893.5,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064099870,3.454,2894.4,2893.7,0.0051816]
["bitfinex-derivatives","ETHF0:USTF0",1766064100072,3.45681336,2894.4,2893.7,0.0051816]
["bitfinex-derivatives","ETHF0:USTF0",1766064100467,3.2078,2894.2,2893.7,0.0051816]
["bitfinex-derivatives","ETHF0:USTF0",1766064100669,3.2078,2894.2,2893.5,6.66622824]
["bitfinex-derivatives","ETHF0:USTF0",1766064100870,3.2078,2894.2,2893.5,3.21222824]
["bitfinex-derivatives","ETHF0:USTF0",1766064101177,3.454,2894.1,2893.5,3.21222824]
["bitfinex-derivatives","ETHF0:USTF0",1766064101678,3.45918161,2894.1,2893.5,3.21222824]
["bitfinex-derivatives","ETHF0:USTF0",1766064102479,3.2078,2893.7,2893.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064102672,3.2078,2893.7,2893.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064102876,3.45918161,2894.1,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064102877,3.2078,2893.4,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064103069,3.2078,2893.7,2892.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064103267,3.2078,2893.4,2892.8,8.04785024]
["bitfinex-derivatives","ETHF0:USTF0",1766064103476,3.2078,2893.4,2892.8,3.45670715]
["bitfinex-derivatives","ETHF0:USTF0",1766064104876,3.2078,2893.0,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064105074,3.2078,2893.0,2892.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064105469,6.6628,2893.0,2892.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064105973,0.17801161,2894.1,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064106173,3.2078,2893.8,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064106370,3.455,2893.7,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064106979,3.2078,2892.9,2892.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064107168,6.6628,2892.9,2892.2,0.00382786]
["bitfinex-derivatives","ETHF0:USTF0",1766064107367,3.20624588,2892.5,2892.2,0.00382786]
["bitfinex-derivatives","ETHF0:USTF0",1766064107570,3.455,2892.9,2892.2,0.00382786]
["bitfinex-derivatives","ETHF0:USTF0",1766064107571,3.21298161,2892.6,2892.2,0.00382786]
["bitfinex-derivatives","ETHF0:USTF0",1766064108178,6.66798161,2892.6,2891.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064108981,3.2078,2892.3,2891.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064109180,0.00343756,2892.3,2891.7,6.66654997]
["bitfinex-derivatives","ETHF0:USTF0",1766064110177,0.00343756,2892.3,2891.7,3.45874997]
["bitfinex-derivatives","ETHF0:USTF0",1766064110381,0.00343756,2892.3,2891.7,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1766064110382,3.2078,2892.1,2891.7,0.00374997]
["bitfinex-derivatives","ETHF0:USTF0",1766064111170,3.2078,2892.1,2891.7,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064111369,3.2078,2891.8,2890.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766064111675,0.00343756,2892.3,2890.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766064111676,0.00343756,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064112071,3.21123756,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064112576,3.21123756,2892.3,2891.7,3.2106908]
["bitfinex-derivatives","ETHF0:USTF0",1766064112975,0.00343756,2892.3,2891.7,3.2106908]
["bitfinex-derivatives","ETHF0:USTF0",1766064113174,3.456,2892.5,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064113881,0.00518161,2892.6,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064114081,3.46513106,2892.6,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064114484,3.46513106,2892.6,2891.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064114680,3.2078,2892.4,2891.7,0.0028908]
["bitfinex-derivatives","ETHF0:USTF0",1766064115172,6.6648,2892.4,2891.7,0.0028908]
["bitfinex-derivatives","ETHF0:USTF0",1766064115379,3.2078,2892.1,2891.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064116278,3.2078,2892.1,2891.3,3.45954207]
["bitfinex-derivatives","ETHF0:USTF0",1766064116879,6.6648,2892.1,2891.3,3.45954207]
["bitfinex-derivatives","ETHF0:USTF0",1766064117179,3.457,2892.2,2891.3,3.45954207]
["bitfinex-derivatives","ETHF0:USTF0",1766064117988,3.2078,2892.1,2891.3,3.45954207]
["bitfinex-derivatives","ETHF0:USTF0",1766064118485,3.457,2892.2,2891.3,3.45954207]
["bitfinex-derivatives","ETHF0:USTF0",1766064118686,3.2078,2892.4,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064118986,3.457,2892.3,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064119183,3.2078,2892.1,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064119584,3.457,2892.3,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064119782,3.457,2892.3,2891.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064120889,3.2078,2892.4,2891.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064121283,0.00913106,2892.6,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064121784,6.6648,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064121985,3.2078,2892.8,2892.1,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064122184,3.457,2892.7,2892.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064122492,3.2078,2892.5,2891.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064122688,3.2078,2892.5,2891.8,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064122888,0.00518161,2892.4,2891.9,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064123387,3.2078,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064123588,3.2078,2892.8,2892.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064124082,3.457,2892.7,2891.9,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064124279,3.457,2892.7,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064124489,3.46585516,2892.7,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064124686,3.46585516,2892.7,2891.9,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064125887,0.00885516,2892.7,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064126095,0.00885516,2892.7,2891.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064126288,3.457,2892.6,2891.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064128092,0.00885516,2892.7,2891.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064128290,3.457,2892.5,2891.9,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064128885,0.00885516,2892.7,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064129590,3.15553874,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064129791,3.458,2893.0,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064130481,3.458,2893.0,2892.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1766064130683,3.46114206,2893.0,2892.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1766064130896,3.46114206,2893.0,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064131292,3.46114206,2893.0,2892.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064131493,3.2078,2893.2,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064131696,3.2078,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064131994,3.457,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064132195,3.2078,2893.7,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064132494,0.00518161,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064132690,3.46218161,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064132894,3.46218161,2893.6,2892.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064132895,3.46218161,2893.6,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064133992,3.46218161,2893.6,2893.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1766064134197,3.2078,2893.5,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064134393,3.2078,2892.8,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064134585,6.6648,2892.8,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064134992,3.2078,2892.8,2892.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064135296,6.6648,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064135894,3.457,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064136299,3.2078,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064136500,3.457,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064136794,3.457,2892.9,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064136993,3.38069,2893.1,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064137202,3.457,2893.0,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064138397,3.38069,2893.1,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064138597,3.2078,2893.1,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064138898,3.2078,2893.1,2892.2,4.51921238]
["bitfinex-derivatives","ETHF0:USTF0",1766064139197,3.2078,2893.1,2892.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064139400,3.2078,2893.3,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064139601,3.2078,2893.3,2892.4,7.60660417]
["bitfinex-derivatives","ETHF0:USTF0",1766064140294,3.457,2893.5,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064140490,6.66998161,2893.6,2892.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064142308,3.21298161,2893.6,2892.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064142799,0.12078161,2893.6,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064143001,0.12078161,2893.6,2893.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064143397,3.2078,2893.2,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064143600,3.457,2893.1,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064143807,0.00518161,2892.9,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064144906,0.00518161,2892.9,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064145109,3.46218161,2892.9,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064145508,3.46218161,2892.9,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064145808,3.457,2893.4,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064145997,0.00428148,2893.7,2891.3,0.00254207]
["bitfinex-derivatives","ETHF0:USTF0",1766064145998,0.17291,2892.8,2891.3,0.00254207]
["bitfinex-derivatives","ETHF0:USTF0",1766064146200,3.2078,2892.1,2891.3,0.00254207]
["bitfinex-derivatives","ETHF0:USTF0",1766064146408,3.2078,2892.1,2891.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064147803,3.2078,2892.1,2891.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064148400,3.2078,2892.1,2891.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064148600,6.0,2892.0,2890.3,2.42282638]
["bitfinex-derivatives","ETHF0:USTF0",1766064148803,3.2078,2890.9,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064149007,6.6648,2891.3,2890.4,7.7189904]
["bitfinex-derivatives","ETHF0:USTF0",1766064149305,3.457,2891.3,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064149506,0.00518161,2891.4,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064149707,0.00518161,2891.4,2891.0,3.21144133]
["bitfinex-derivatives","ETHF0:USTF0",1766064149708,3.46553861,2891.4,2891.0,3.21144133]
["bitfinex-derivatives","ETHF0:USTF0",1766064150206,3.2078,2892.1,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064150507,6.6648,2892.1,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064150705,6.6658,2892.1,2891.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064151005,6.6658,2892.1,2890.9,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064151203,3.2078,2891.2,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064151408,3.2078,2890.7,2890.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064151610,3.2078,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064151904,3.2078,2891.0,2890.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064152211,0.00518161,2890.9,2890.4,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064152907,3.2078,2890.7,2890.4,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766064153210,3.2078,2890.7,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064153509,3.2078,2890.7,2889.9,4.57115242]
["bitfinex-derivatives","ETHF0:USTF0",1766064153910,3.2078,2890.7,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064154105,3.2078,2890.7,2890.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064154609,0.00518161,2890.9,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064155316,0.00518161,2890.9,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064159016,0.00518161,2890.9,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064159418,0.00518161,2890.9,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064159718,0.00518161,2890.9,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064159920,0.00518161,2890.9,2890.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064160520,3.2078,2891.4,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064160718,3.459,2891.3,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064161020,3.459,2891.3,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064161610,0.00519066,2891.2,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064162218,3.2078,2892.0,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064162424,3.2078,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064162622,3.2078,2892.0,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064163122,3.21418479,2892.0,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064163823,0.00638479,2892.0,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064164524,0.00638479,2892.0,2891.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064164920,0.00638479,2892.0,2890.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1766064164921,3.459,2891.9,2890.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064165125,3.2078,2891.7,2890.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064165827,3.459,2891.9,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064166028,3.459,2891.9,2891.3,6.67199066]
["bitfinex-derivatives","ETHF0:USTF0",1766064166528,3.21418479,2892.0,2891.3,6.67199066]
["bitfinex-derivatives","ETHF0:USTF0",1766064167525,6.67318479,2892.0,2891.3,3.21299066]
["bitfinex-derivatives","ETHF0:USTF0",1766064168216,6.67318479,2892.0,2890.6,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1766064168217,3.2078,2891.7,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064168624,3.2078,2891.7,2891.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064169231,3.2078,2891.7,2891.1,3.46419066]
["bitfinex-derivatives","ETHF0:USTF0",1766064169432,3.2078,2891.7,2891.1,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1766064169732,6.6668,2891.7,2891.1,3.46419066]
["bitfinex-derivatives","ETHF0:USTF0",1766064170227,6.6668,2891.7,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064170730,6.6668,2891.7,2891.0,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766064171327,6.6668,2891.7,2891.1,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1766064171522,6.6668,2891.7,2891.0,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766064172123,3.2078,2891.4,2891.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1766064172332,3.2078,2891.4,2890.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064172630,3.2078,2891.7,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064172827,3.21418479,2892.0,2891.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064174033,0.00638479,2892.0,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064174228,3.21418479,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064175138,3.21418479,2892.0,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064175333,3.21418479,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064175737,3.21418479,2892.0,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064177532,0.00638479,2892.0,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064177736,3.21418479,2892.0,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064177937,3.21418479,2892.0,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064178838,3.21418479,2892.0,2891.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064179329,3.63097,2891.9,2890.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1766064179530,3.2078,2891.7,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064179726,3.2078,2891.7,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064179933,3.2078,2891.7,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064180137,3.2078,2891.7,2890.8,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1766064180434,3.2078,2891.7,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064180628,3.2078,2891.7,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064181236,3.2078,2891.7,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064181736,3.2078,2891.7,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064182136,3.2078,2891.7,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064183538,3.458,2891.6,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064183741,0.00638479,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064183939,0.00638479,2892.0,2891.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064184641,0.00638479,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064187140,3.2078,2891.7,2891.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064187537,3.458,2891.6,2890.8,3.21299066]
["bitfinex-derivatives","ETHF0:USTF0",1766064187743,3.2078,2891.1,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064188035,3.2078,2891.2,2890.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064188242,3.2078,2891.5,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064188436,3.2078,2891.8,2890.9,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064188844,3.2078,2891.8,2891.1,0.0051756]
["bitfinex-derivatives","ETHF0:USTF0",1766064189042,3.2078,2891.8,2891.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064190539,3.458,2891.9,2891.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064192943,0.00638479,2892.0,2891.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064195247,3.2078,2892.1,2891.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064195446,3.458,2892.2,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064195647,3.458,2892.2,2891.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064196038,3.458,2892.2,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064196235,3.2078,2892.1,2891.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1766064196446,3.2078,2892.1,2891.5,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064196837,3.38071,2892.8,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064197043,3.38071,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064197235,3.458,2893.0,2892.1,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064197437,3.458,2893.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064197847,3.46685702,2893.0,2892.5,3.21071241]
["bitfinex-derivatives","ETHF0:USTF0",1766064202846,3.46685702,2893.0,2892.5,0.00291241]
["bitfinex-derivatives","ETHF0:USTF0",1766064203348,3.46685702,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064203349,3.63975702,2893.0,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064203948,3.63975702,2893.0,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064204143,3.63975702,2893.0,2892.6,3.21217555]
["bitfinex-derivatives","ETHF0:USTF0",1766064207655,3.63975702,2893.0,2892.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064208355,3.63975702,2893.0,2892.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064208659,3.63975702,2893.0,2892.4,3.46181592]
["bitfinex-derivatives","ETHF0:USTF0",1766064210858,3.63975702,2893.0,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064214763,3.457,2893.4,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064215057,3.2078,2893.8,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064215261,6.6648,2893.8,2893.1,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064215766,0.00519066,2893.7,2893.2,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1766064215966,0.00519066,2893.7,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064217055,3.46004707,2893.8,2893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064217258,0.17281,2894.4,2893.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064217456,3.62981,2894.4,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064217661,3.62981,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064217857,3.457,2894.4,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064218160,0.00519066,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064218467,0.00939006,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064219064,6.6648,2894.7,2894.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064219660,3.0294,2894.7,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064219968,3.38058,2895.0,2894.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064220169,3.2078,2895.0,2894.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064220668,37.157,2895.3,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064220962,3.457,2895.3,2894.9,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1766064221169,3.46119312,2895.3,2894.9,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1766064222369,3.46119312,2895.3,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064223763,3.46119312,2895.3,2894.9,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1766064225968,3.2078,2895.1,2894.9,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1766064229072,3.46119312,2895.3,2894.9,0.00429863]
["bitfinex-derivatives","ETHF0:USTF0",1766064229874,3.46119312,2895.3,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064230075,3.2078,2894.7,2894.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064230374,3.2078,2894.7,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064230569,3.2078,2894.7,2894.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064230869,3.2078,2894.4,2894.0,0.0040636]
["bitfinex-derivatives","ETHF0:USTF0",1766064231073,3.2078,2894.1,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064231273,3.2078,2894.3,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064231571,3.2078,2894.3,2893.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064231773,6.66795143,2894.6,2893.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064231971,6.66795143,2894.6,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064232173,6.66795143,2894.6,2894.0,0.0039089]
["bitfinex-derivatives","ETHF0:USTF0",1766064237573,3.2078,2894.3,2893.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064237769,3.2078,2894.0,2893.3,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064238081,0.17282,2894.3,2893.0,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1766064238082,3.2078,2893.6,2893.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064238574,3.2078,2893.6,2893.0,6.6665547]
["bitfinex-derivatives","ETHF0:USTF0",1766064238780,3.2078,2893.6,2893.0,6.67173631]
["bitfinex-derivatives","ETHF0:USTF0",1766064239172,3.2078,2893.6,2893.0,3.46393631]
["bitfinex-derivatives","ETHF0:USTF0",1766064240080,33.7,2894.2,2893.0,3.46393631]
["bitfinex-derivatives","ETHF0:USTF0",1766064240081,3.2078,2894.2,2893.0,6.67173631]
["bitfinex-derivatives","ETHF0:USTF0",1766064240284,6.6628,2894.2,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064240576,0.17281,2894.5,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064240577,3.38061,2894.5,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064240773,3.455,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064241374,3.2078,2893.9,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064241577,1.3908,2893.9,2893.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064241974,3.455,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064242169,3.455,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064242485,6.6628,2894.5,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064245783,6.6628,2894.5,2893.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064246480,1.6377,2894.5,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064246685,3.2078,2894.8,2894.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064246874,3.455,2894.7,2894.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064247078,3.2078,2894.8,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064247282,3.2078,2894.8,2894.3,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064247476,3.455,2895.0,2894.3,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064247877,6.6628,2895.2,2894.3,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064248077,6.6628,2895.2,2894.5,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064248883,3.455,2895.2,2895.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1766064249080,0.17530775,2895.5,2895.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1766064249081,0.0051816,2895.4,2895.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1766064249278,6.66699312,2895.3,2894.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064249588,3.38058,2894.9,2893.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064249788,3.2078,2894.5,2893.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064250192,3.2078,2895.1,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064250489,6.6628,2895.1,2894.5,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064250785,3.45919312,2895.3,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064251781,0.00419312,2895.3,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064251988,3.2078,2895.6,2895.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064252786,3.455,2895.7,2895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064252986,3.45775741,2895.7,2895.3,3.21069909]
["bitfinex-derivatives","ETHF0:USTF0",1766064253579,3.2078,2895.4,2894.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064253883,6.6628,2895.3,2894.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064254487,6.6628,2895.3,2894.7,3.45893371]
["bitfinex-derivatives","ETHF0:USTF0",1766064256187,3.2078,2894.9,2894.7,3.45893371]
["bitfinex-derivatives","ETHF0:USTF0",1766064256789,3.2078,2894.9,2894.5,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064256790,3.2078,2894.9,2894.5,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064257700,3.2078,2894.9,2894.5,0.00811398]
["bitfinex-derivatives","ETHF0:USTF0",1766064258592,3.2078,2894.9,2894.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064259484,6.6628,2895.2,2894.4,3.46330769]
["bitfinex-derivatives","ETHF0:USTF0",1766064260095,3.2078,2894.9,2894.4,3.46330769]
["bitfinex-derivatives","ETHF0:USTF0",1766064263894,6.6628,2894.9,2894.4,0.00830769]
["bitfinex-derivatives","ETHF0:USTF0",1766064264093,3.2078,2894.8,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064264892,0.17278,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064265091,3.455,2894.9,2894.2,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064265699,3.2078,2894.8,2894.2,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064266100,3.2078,2894.8,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064266296,0.17278,2895.0,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064266496,3.2078,2895.1,2894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064267696,3.2078,2895.4,2894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064267900,3.2078,2895.4,2894.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064270499,3.2078,2895.4,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064270694,0.00518161,2895.8,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064270900,3.455,2896.3,2895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064271092,3.455,2896.3,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064271298,3.38047,2896.9,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064271493,3.454,2896.8,2896.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1766064271692,3.45676267,2896.8,2896.2,1.39419883]
["bitfinex-derivatives","ETHF0:USTF0",1766064271902,3.46194428,2896.8,2896.2,1.39938044]
["bitfinex-derivatives","ETHF0:USTF0",1766064273004,3.2078,2896.5,2895.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064273206,6.6618,2896.5,2895.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064273707,6.6618,2896.5,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064273898,7.0518,2896.5,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064274101,3.454,2896.4,2895.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064275302,3.2078,2896.5,2895.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064275502,3.454,2896.4,2895.8,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064276804,3.2078,2895.9,2895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064277006,3.2078,2895.6,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064277307,3.454,2895.5,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064277910,3.454,2895.5,2894.9,3.21598114]
["bitfinex-derivatives","ETHF0:USTF0",1766064278703,3.2078,2895.3,2894.9,0.00818114]
["bitfinex-derivatives","ETHF0:USTF0",1766064278904,3.454,2895.2,2894.9,0.00818114]
["bitfinex-derivatives","ETHF0:USTF0",1766064279105,3.21298161,2895.3,2894.9,0.00818114]
["bitfinex-derivatives","ETHF0:USTF0",1766064282905,3.2078,2895.0,2894.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064283107,3.454,2894.9,2894.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064283306,3.2078,2894.7,2894.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064283604,3.2078,2894.7,2894.0,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766064283805,3.2078,2894.7,2893.7,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1766064283806,3.2078,2894.4,2893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064284007,3.2078,2894.0,2893.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766064284211,6.6618,2894.0,2893.7,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766064285004,6.6618,2894.0,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064285210,3.2078,2893.3,2893.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064285406,6.6618,2893.7,2893.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766064286010,0.00518161,2893.6,2893.0,3.45776742]
["bitfinex-derivatives","ETHF0:USTF0",1766064287010,6.6618,2893.7,2893.0,3.45776742]
["bitfinex-derivatives","ETHF0:USTF0",1766064287611,3.2078,2893.3,2893.0,3.45776742]
["bitfinex-derivatives","ETHF0:USTF0",1766064287814,3.2078,2893.4,2893.0,3.45776742]
["bitfinex-derivatives","ETHF0:USTF0",1766064288015,3.21298161,2893.4,2893.0,3.45776742]
["bitfinex-derivatives","ETHF0:USTF0",1766064292317,3.21298161,2893.4,2893.0,3.45546742]
["bitfinex-derivatives","ETHF0:USTF0",1766064292515,3.21298161,2893.4,2893.0,0.00376742]
["bitfinex-derivatives","ETHF0:USTF0",1766064292715,3.455,2893.3,2893.0,0.00376742]
["bitfinex-derivatives","ETHF0:USTF0",1766064294417,3.455,2893.3,2892.9,0.0051816]
["bitfinex-derivatives","ETHF0:USTF0",1766064294620,3.455,2893.3,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064294819,3.2078,2892.9,2892.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1766064295016,3.2078,2892.9,2892.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766064295523,3.2078,2892.9,2892.4,3.4589122]
["bitfinex-derivatives","ETHF0:USTF0",1766064296124,3.2078,2892.6,2892.4,0.0039122]
["bitfinex-derivatives","ETHF0:USTF0",1766064296522,3.2078,2892.9,2892.4,0.0039122]
["bitfinex-derivatives","ETHF0:USTF0",1766064296920,3.2078,2892.9,2891.9,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766064297322,3.2078,2892.9,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064297621,3.455,2893.0,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064297622,3.2078,2892.7,2891.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064297819,3.2078,2892.7,2891.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766064298020,3.456,2892.6,2891.9,6.66824905]
["bitfinex-derivatives","ETHF0:USTF0",1766064298226,3.2078,2892.4,2891.9,3.46044905]
["bitfinex-derivatives","ETHF0:USTF0",1766064299617,3.456,2892.3,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064299823,3.2078,2891.9,2891.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064300018,3.21298161,2891.9,2891.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064300423,0.00518161,2891.9,2891.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064300723,0.00907114,2891.9,2891.4,3.45910047]
["bitfinex-derivatives","ETHF0:USTF0",1766064300929,6.6638,2892.3,2891.4,3.45910047]
["bitfinex-derivatives","ETHF0:USTF0",1766064301427,3.2078,2892.0,2891.4,3.45910047]
["bitfinex-derivatives","ETHF0:USTF0",1766064301826,3.21588316,2892.0,2891.4,3.46428208]
["bitfinex-derivatives","ETHF0:USTF0",1766064302223,3.456,2891.9,2891.4,0.00828208]
["bitfinex-derivatives","ETHF0:USTF0",1766064302616,3.2078,2892.6,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064302829,3.456,2892.5,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064303028,3.2078,2892.2,2891.4,3.21608208]
["bitfinex-derivatives","ETHF0:USTF0",1766064303229,3.456,2892.1,2891.4,3.21608208]
["bitfinex-derivatives","ETHF0:USTF0",1766064303631,0.00518161,2892.0,2891.4,3.21608208]
["bitfinex-derivatives","ETHF0:USTF0",1766064304127,3.2078,2891.9,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064304333,3.2078,2891.3,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064304628,6.6638,2891.3,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064305236,6.6638,2891.3,2890.7,0.00841557]
["bitfinex-derivatives","ETHF0:USTF0",1766064307035,3.2078,2891.6,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064307433,3.457,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064307843,3.2078,2891.6,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064308233,3.2078,2891.6,2890.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064308937,3.2078,2891.6,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064309141,3.457,2891.7,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064309142,3.41271441,2891.7,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064309331,1.441e-05,2891.7,2891.1,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064309528,3.21298161,2892.0,2891.1,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064309835,3.21298161,2892.0,2891.2,4.53888883]
["bitfinex-derivatives","ETHF0:USTF0",1766064310231,3.21298161,2892.0,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064310432,3.21298161,2892.0,2891.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064311432,0.00287273,2892.1,2891.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064311837,3.2078,2892.3,2891.5,4.49535907]
["bitfinex-derivatives","ETHF0:USTF0",1766064312538,6.6658,2892.6,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064312744,3.46146802,2892.6,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064312938,0.00346802,2892.6,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064318140,3.2078,2893.3,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064318441,3.457,2893.2,2892.5,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064319041,3.457,2893.2,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064319448,3.2078,2893.6,2892.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064320444,0.00518161,2893.5,2892.8,3.46021042]
["bitfinex-derivatives","ETHF0:USTF0",1766064321648,0.00518161,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064323249,0.00518161,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064323451,0.00518161,2893.5,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064324442,0.00518161,2893.5,2892.1,0.00518161]
["bitfinex-derivatives","ETHF0:USTF0",1766064324443,3.2078,2893.1,2892.1,3.46218161]
["bitfinex-derivatives","ETHF0:USTF0",1766064324638,3.2078,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064324949,3.457,2893.0,2892.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064325143,3.2078,2893.2,2892.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064325352,3.457,2893.1,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064326051,3.2078,2893.2,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064327857,6.6648,2893.9,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064328052,3.2078,2893.9,2893.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064328644,3.457,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064328955,3.46380323,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064329652,3.457,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064330249,0.00680323,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064330447,3.457,2894.0,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064330753,3.2078,2893.9,2893.2,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064331751,0.00680323,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064331953,0.00680323,2894.1,2893.5,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1766064332146,0.00680323,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064333646,0.00680323,2894.1,2893.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766064334955,3.456,2894.0,2893.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766064335451,0.00680323,2894.1,2893.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766064335653,0.00680323,2894.1,2893.5,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1766064336451,3.2078,2893.9,2893.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766064336759,6.6638,2893.9,2893.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766064337253,0.00680323,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064337459,0.00680323,2894.1,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064337652,0.00680323,2894.1,2893.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064337854,0.00680323,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064338662,0.00680323,2894.1,2893.5,3.21298161]
["bitfinex-derivatives","ETHF0:USTF0",1766064338954,3.2078,2893.2,2891.4,5.82141944]
["bitfinex-derivatives","ETHF0:USTF0",1766064339156,6.7091665,2894.0,2890.5,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1766064339157,0.17293,2892.5,2890.5,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1766064339354,0.17293,2892.5,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064339557,3.2078,2892.2,2891.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064339756,3.2078,2891.9,2891.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766064339956,3.21639907,2891.9,2891.4,3.46460787]
["bitfinex-derivatives","ETHF0:USTF0",1766064342559,3.21639907,2891.9,2891.4,3.46340787]
["bitfinex-derivatives","ETHF0:USTF0",1766064343165,3.21639907,2891.9,2891.4,0.00860787]
["bitfinex-derivatives","ETHF0:USTF0",1766064344059,3.2078,2891.5,2891.4,0.00860787]
["bitfinex-derivatives","ETHF0:USTF0",1766064345873,3.2078,2891.5,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064345874,15.9578,2891.5,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064346062,3.2078,2890.1,2889.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064346261,3.2078,2890.1,2889.2,7.8844908]
["bitfinex-derivatives","ETHF0:USTF0",1766064346467,3.2078,2890.1,2889.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064346865,0.00519103,2889.9,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064347066,2.1976,2890.1,2889.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766064347365,2.1976,2890.1,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064347570,3.2078,2889.8,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064347862,6.6658,2890.1,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064348062,0.00519103,2890.0,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064348268,3.63106,2890.3,2889.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064348966,3.63367698,2890.3,2889.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064349159,0.00519103,2890.2,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064350072,3.2078,2890.1,2889.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064350258,3.2078,2890.1,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064350463,3.458,2890.0,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064351267,3.458,2890.1,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064352366,0.17826103,2890.2,2889.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064352565,3.63726103,2890.2,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064352766,0.17826103,2890.2,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064352967,3.459,2890.1,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064353171,0.17826103,2890.2,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064353374,3.459,2890.1,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064353563,6.6668,2890.1,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064353764,3.2078,2889.7,2889.2,0.00448452]
["bitfinex-derivatives","ETHF0:USTF0",1766064353969,3.2078,2889.3,2889.2,0.00448452]
["bitfinex-derivatives","ETHF0:USTF0",1766064354166,3.2078,2889.7,2889.2,0.00448452]
["bitfinex-derivatives","ETHF0:USTF0",1766064354372,1.3896,2889.7,2889.2,0.00448452]
["bitfinex-derivatives","ETHF0:USTF0",1766064354773,1.3896,2889.7,2889.2,0.00967555]
["bitfinex-derivatives","ETHF0:USTF0",1766064355074,3.459,2889.9,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064355264,3.2078,2890.0,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064355464,6.6668,2890.0,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064355876,3.459,2889.9,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064356374,6.6668,2890.0,2889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064356770,3.2078,2890.0,2889.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064357275,0.00519103,2890.2,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064358171,0.00261698,2890.3,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064358371,0.00261698,2890.3,2889.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766064358372,0.00261698,2890.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064358770,0.00261698,2890.3,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064359668,3.46,2890.7,2890.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064360363,3.2078,2890.8,2890.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064360570,3.46,2890.7,2890.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766064360763,0.00345755,2890.6,2890.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064361672,0.00339699,2890.7,2890.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064362572,3.2078,2891.0,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064362773,3.2078,2891.0,2890.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766064363468,3.21222013,2891.0,2890.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766064363974,0.00442013,2891.0,2890.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766064364174,3.2078,2891.3,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064364472,3.2078,2891.6,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064364675,6.6678,2891.6,2890.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064365072,6.6706367,2891.6,2890.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064365665,3.2106367,2891.6,2890.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064365978,1.3918367,2891.6,2890.9,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1766064366879,3.67e-05,2891.6,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064367070,3.67e-05,2891.6,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064367874,3.67e-05,2891.6,2891.5,3.21213901]
["bitfinex-derivatives","ETHF0:USTF0",1766064368974,3.67e-05,2891.6,2891.5,1.34238548]
["bitfinex-derivatives","ETHF0:USTF0",1766064369277,3.67e-05,2891.6,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064370277,3.38074,2892.4,2891.3,3.21117096]
["bitfinex-derivatives","ETHF0:USTF0",1766064370468,3.38074,2892.4,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064370676,3.459,2892.3,2891.4,4.46901736]
["bitfinex-derivatives","ETHF0:USTF0",1766064370977,3.459,2892.3,2891.3,3.21117096]
["bitfinex-derivatives","ETHF0:USTF0",1766064371378,3.46302791,2892.3,2891.3,3.21117096]
["bitfinex-derivatives","ETHF0:USTF0",1766064371578,3.46302791,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064371778,3.46302791,2892.3,2891.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064372184,3.46302791,2892.3,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064372480,3.46302791,2892.3,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064372481,3.459,2892.2,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064372675,3.459,2892.2,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064372676,3.2078,2892.1,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064373073,3.2078,2891.8,2891.3,0.00337096]
["bitfinex-derivatives","ETHF0:USTF0",1766064373270,3.2078,2891.5,2891.3,0.00337096]
["bitfinex-derivatives","ETHF0:USTF0",1766064373988,6.6668,2891.5,2890.7,6.67199103]
["bitfinex-derivatives","ETHF0:USTF0",1766064374178,6.6668,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064374384,3.38077,2891.8,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064374586,3.38077,2891.8,2891.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064374778,6.83977,2891.8,2891.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064374978,6.83977,2891.8,2891.1,3.46192955]
["bitfinex-derivatives","ETHF0:USTF0",1766064375987,3.2078,2891.4,2890.7,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064376178,3.2078,2891.3,2890.7,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064377084,3.2078,2891.3,2890.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1766064377475,3.2078,2891.3,2890.7,3.21613281]
["bitfinex-derivatives","ETHF0:USTF0",1766064380887,3.459,2891.4,2890.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1766064381088,3.38079,2891.5,2890.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1766064381494,3.459,2891.4,2890.7,0.00833281]
["bitfinex-derivatives","ETHF0:USTF0",1766064383284,3.2078,2891.5,2890.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064384182,3.2078,2891.2,2890.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064385079,3.2078,2891.5,2890.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064386088,6.6668,2891.5,2890.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064386797,3.459,2891.5,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064387088,3.459,2891.5,2890.8,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766064388092,3.2078,2891.5,2890.8,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766064391903,3.459,2891.7,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064392198,6.83977,2891.8,2891.1,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766064392388,3.2078,2892.1,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064392590,0.00402791,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064392797,0.00402791,2892.3,2891.7,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766064393194,0.00402791,2892.3,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064393795,0.00402791,2892.3,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064397496,0.00402791,2892.3,2891.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064397702,3.2078,2892.1,2891.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064398198,6.6668,2892.1,2891.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766064399497,6.6668,2892.1,2891.4,13.8378]
["bitfinex-derivatives","ETHF0:USTF0",1766064399700,0.17295,2892.2,2891.4,13.8378]
["bitfinex-derivatives","ETHF0:USTF0",1766064399898,3.63095,2892.2,2891.4,13.8378]
["bitfinex-derivatives","ETHF0:USTF0",1766064400102,3.458,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064400399,0.00402791,2892.3,2891.4,13.8378]
["bitfinex-derivatives","ETHF0:USTF0",1766064400708,0.00402791,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064400908,0.00402791,2892.3,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064401096,3.2078,2892.1,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064401601,3.2078,2892.1,2891.4,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1766064403701,0.00402791,2892.3,2891.4,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1766064404005,0.00402791,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064404197,2.791e-05,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064406801,2.791e-05,2892.3,2891.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064407000,2.791e-05,2892.3,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064407201,2.791e-05,2892.3,2891.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064408098,2.791e-05,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064408701,3.458,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064413007,2.791e-05,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064413209,3.2078,2892.7,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064413508,6.6658,2892.7,2892.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064414315,6.66899189,2892.7,2892.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064414804,6.84191189,2892.7,2892.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064415205,0.17292,2892.6,2892.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064415404,3.2078,2892.4,2891.7,15.3118]
["bitfinex-derivatives","ETHF0:USTF0",1766064415612,6.6658,2892.4,2891.7,15.3118]
["bitfinex-derivatives","ETHF0:USTF0",1766064415804,3.458,2892.4,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064417103,0.00519103,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064417308,3.21099189,2892.7,2892.0,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064417607,6.66899189,2892.7,2892.0,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766064418514,0.17292,2892.6,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064418816,3.458,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064419910,0.17292,2892.6,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064420107,3.458,2892.5,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064420515,0.17292,2892.6,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064420709,3.63092,2892.6,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064420908,6.66899189,2892.7,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064423009,3.38074,2892.3,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064423314,3.46119189,2892.7,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064423315,3.2078,2891.9,2890.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064423513,6.6658,2891.8,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064423814,6.6658,2891.8,2891.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766064424011,6.6658,2891.8,2891.2,3.46319103]
["bitfinex-derivatives","ETHF0:USTF0",1766064424206,0.17295,2892.1,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064424408,3.458,2892.0,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064425614,0.17295,2892.1,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064425915,3.63095,2892.1,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064426706,3.458,2892.1,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064427518,3.2078,2891.9,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064429318,3.2078,2892.2,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064429514,3.38075,2892.2,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064430720,3.2078,2892.5,2891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064431017,3.2078,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064432021,3.2078,2893.0,2892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064432209,0.17287,2893.5,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064432709,0.17287,2893.5,2892.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064432710,0.17287,2893.5,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064432904,0.17613712,2893.5,2893.2,3.21211793]
["bitfinex-derivatives","ETHF0:USTF0",1766064433914,0.00326712,2893.5,2893.2,3.21211793]
["bitfinex-derivatives","ETHF0:USTF0",1766064434115,0.00255516,2893.7,2893.2,3.21211793]
["bitfinex-derivatives","ETHF0:USTF0",1766064434720,3.2078,2893.6,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064435818,3.21104606,2893.6,2892.9,3.21105184]
["bitfinex-derivatives","ETHF0:USTF0",1766064436013,3.21104606,2893.6,2892.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064436014,0.38,2893.0,2892.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064436219,3.2078,2893.3,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064437017,3.2078,2893.3,2892.6,3.2120661]
["bitfinex-derivatives","ETHF0:USTF0",1766064440517,3.38068,2893.3,2892.6,3.2120661]
["bitfinex-derivatives","ETHF0:USTF0",1766064442427,3.2078,2892.8,2892.4,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064443129,3.2078,2892.8,2891.0,3.13757485]
["bitfinex-derivatives","ETHF0:USTF0",1766064443130,3.2078,2892.5,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064443422,3.2078,2892.1,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064444129,0.00519103,2892.0,2891.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064446126,3.2078,2891.6,2891.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064446427,3.2078,2891.9,2891.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064446922,0.00519103,2892.0,2891.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064447126,3.2078,2891.9,2891.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064449320,3.2078,2891.9,2891.1,3.2104843]
["bitfinex-derivatives","ETHF0:USTF0",1766064450128,3.2078,2891.6,2891.1,3.2104843]
["bitfinex-derivatives","ETHF0:USTF0",1766064450323,3.38077,2891.9,2891.1,3.2104843]
["bitfinex-derivatives","ETHF0:USTF0",1766064450525,3.38077,2891.9,2891.1,3.21567533]
["bitfinex-derivatives","ETHF0:USTF0",1766064452127,3.2078,2892.2,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064452629,3.2078,2892.2,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064453027,0.17293,2892.5,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064453028,3.38073,2892.5,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064453236,0.00519103,2892.4,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064454629,2.20943123,2893.1,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064454630,3.2078,2892.8,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064454828,3.2078,2893.1,2892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064455529,0.17541516,2893.7,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064455728,0.17541516,2893.7,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064455936,0.17541516,2893.7,2893.0,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064456834,0.17541516,2893.7,2893.0,3.21049103]
["bitfinex-derivatives","ETHF0:USTF0",1766064457034,0.17541516,2893.7,2893.0,3.21409773]
["bitfinex-derivatives","ETHF0:USTF0",1766064457839,0.00574606,2893.6,2893.0,3.21409773]
["bitfinex-derivatives","ETHF0:USTF0",1766064458543,0.00574606,2893.6,2893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064462538,0.00574606,2893.6,2893.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766064462740,3.38640606,2893.6,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064463042,3.38068,2893.3,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064463342,0.17289,2893.2,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064463741,0.17289,2893.2,2892.6,3.21583366]
["bitfinex-derivatives","ETHF0:USTF0",1766064464342,3.2078,2892.8,2892.6,0.00803366]
["bitfinex-derivatives","ETHF0:USTF0",1766064465543,3.2078,2892.8,2892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064466140,3.2078,2892.4,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064466544,3.2078,2892.4,2891.9,0.00959715]
["bitfinex-derivatives","ETHF0:USTF0",1766064466748,3.21299103,2892.4,2891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064467549,1.3899,2891.8,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064467848,3.2078,2891.5,2891.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064468152,3.21156512,2891.5,2891.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064470247,3.2078,2891.1,2891.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064470850,3.2078,2891.1,2890.6,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1766064471744,3.2078,2891.1,2890.6,0.17134336]
["bitfinex-derivatives","ETHF0:USTF0",1766064471944,3.2078,2890.8,2890.6,0.17134336]
["bitfinex-derivatives","ETHF0:USTF0",1766064472645,3.2078,2890.8,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064472852,3.2078,2890.5,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064473252,3.2078,2890.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064473648,0.00519103,2890.7,2890.2,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064474539,3.2078,2891.2,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064475242,1.3899,2891.2,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064475549,3.2078,2892.4,2891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064475848,3.2078,2891.8,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064476047,3.2078,2891.8,2891.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064476447,3.21111233,2891.8,2891.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064476744,3.21111233,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064477052,0.00331233,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064479344,3.21111233,2891.8,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064482050,3.2078,2891.5,2891.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064482252,3.2078,2891.2,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064482452,3.2078,2890.9,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064483358,3.2078,2890.9,2890.3,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064483559,3.38081,2891.2,2890.3,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064484555,33.7,2891.7,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064484556,3.2078,2890.9,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064485664,3.38083,2890.9,2890.2,0.00346068]
["bitfinex-derivatives","ETHF0:USTF0",1766064485864,2.50299077,2891.4,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064485865,3.2078,2890.6,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064486056,3.2078,2890.5,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064486457,3.2078,2890.5,2889.6,4.42741254]
["bitfinex-derivatives","ETHF0:USTF0",1766064486652,3.2078,2890.8,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064486960,0.00331233,2891.8,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064487262,0.00331233,2891.8,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064488359,0.00850336,2891.8,2891.3,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064488861,0.00519103,2891.8,2891.3,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064489066,3.2078,2892.0,2891.3,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064490068,3.2078,2891.7,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064490363,3.2078,2891.4,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064490869,0.00519103,2891.3,2890.8,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064493070,0.00519103,2891.3,2890.0,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1766064493071,3.2078,2891.0,2890.0,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1766064493262,1.1867,2890.6,2890.0,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1766064494473,3.2078,2891.1,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064494869,3.2078,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064497265,3.2078,2891.1,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064497664,3.2078,2891.1,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064498559,0.00519103,2891.3,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064498766,3.2078,2891.4,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064499873,3.21299103,2891.4,2890.8,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064500071,3.2078,2891.1,2890.8,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064500772,3.21299103,2891.4,2890.8,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064502972,3.21299103,2891.4,2890.8,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064504876,0.00519103,2891.4,2890.8,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064505075,3.21299103,2891.4,2890.8,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064511284,0.00519103,2891.4,2890.8,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064511486,0.00519103,2891.4,2890.8,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064516982,3.2078,2891.1,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064517177,3.2078,2891.1,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064517880,3.2078,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064519380,3.2078,2890.8,2890.0,0.0035589]
["bitfinex-derivatives","ETHF0:USTF0",1766064521590,3.2078,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064521791,1.3892,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064523780,0.17302,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064525294,3.2078,2891.1,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064526693,0.17302,2891.0,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064526992,3.2078,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064529605,0.17304,2890.7,2889.2,2.49534324]
["bitfinex-derivatives","ETHF0:USTF0",1766064529802,3.2078,2890.5,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064530095,0.17304,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064530692,0.17304,2890.7,2889.8,3.21203171]
["bitfinex-derivatives","ETHF0:USTF0",1766064531792,3.2078,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064532293,3.2078,2891.1,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064532899,0.17301,2891.3,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064532900,0.17301,2891.3,2890.3,4.50193977]
["bitfinex-derivatives","ETHF0:USTF0",1766064533094,0.17301,2891.3,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064533800,0.00519103,2891.4,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064535704,0.00519103,2891.4,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064536899,0.00519103,2891.4,2889.8,2.21693836]
["bitfinex-derivatives","ETHF0:USTF0",1766064536900,0.00519103,2891.4,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064537403,3.2078,2890.7,2890.4,3.47897926]
["bitfinex-derivatives","ETHF0:USTF0",1766064537606,3.2078,2890.7,2889.8,0.00423171]
["bitfinex-derivatives","ETHF0:USTF0",1766064537904,3.2078,2890.1,2889.8,0.00423171]
["bitfinex-derivatives","ETHF0:USTF0",1766064538305,3.2078,2890.1,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064538501,3.2078,2889.8,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064538699,0.00519103,2889.7,2889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064539103,3.2078,2890.1,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064539404,3.21094307,2890.1,2889.4,3.21145008]
["bitfinex-derivatives","ETHF0:USTF0",1766064540210,0.00519103,2890.0,2889.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064544711,3.2078,2889.8,2889.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064545006,3.2078,2889.8,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064545204,0.00519103,2890.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064545205,3.2078,2888.9,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064545805,3.2078,2888.9,2888.3,3.21178828]
["bitfinex-derivatives","ETHF0:USTF0",1766064547211,3.2078,2889.2,2888.3,3.21178828]
["bitfinex-derivatives","ETHF0:USTF0",1766064547406,3.2078,2889.2,2888.4,4.52281492]
["bitfinex-derivatives","ETHF0:USTF0",1766064551111,3.2078,2889.2,2888.3,3.21178828]
["bitfinex-derivatives","ETHF0:USTF0",1766064555613,3.2078,2889.2,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064556816,3.2078,2889.8,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064558316,3.2078,2889.8,2888.3,2.21669493]
["bitfinex-derivatives","ETHF0:USTF0",1766064558618,3.2078,2889.8,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064561914,3.2078,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064562823,3.2078,2889.9,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064564217,3.2078,2889.6,2888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064567422,3.2078,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064568930,3.2078,2889.0,2888.3,0.00398828]
["bitfinex-derivatives","ETHF0:USTF0",1766064571128,3.2078,2889.6,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064571925,3.3809,2889.6,2888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064572734,3.2078,2888.9,2888.3,0.00398828]
["bitfinex-derivatives","ETHF0:USTF0",1766064574229,3.2078,2888.5,2887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064574430,3.2078,2887.8,2887.1,0.2733571]
["bitfinex-derivatives","ETHF0:USTF0",1766064574633,3.21299103,2888.1,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064575326,3.21598471,2888.1,2887.3,3.21071483]
["bitfinex-derivatives","ETHF0:USTF0",1766064575531,3.2078,2887.8,2887.3,3.21071483]
["bitfinex-derivatives","ETHF0:USTF0",1766064576439,0.00818471,2888.1,2887.3,3.21071483]
["bitfinex-derivatives","ETHF0:USTF0",1766064578133,3.2078,2887.9,2887.3,3.21071483]
["bitfinex-derivatives","ETHF0:USTF0",1766064578935,3.2078,2887.9,2887.3,0.00291483]
["bitfinex-derivatives","ETHF0:USTF0",1766064580341,3.2078,2887.9,2887.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1766064581338,3.2078,2887.9,2887.0,3.31141712]
["bitfinex-derivatives","ETHF0:USTF0",1766064582249,3.2078,2887.3,2886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064582555,3.2078,2887.3,2886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064583341,3.2078,2887.3,2886.8,3.21116679]
["bitfinex-derivatives","ETHF0:USTF0",1766064583649,0.00519103,2887.3,2886.8,3.21635782]
["bitfinex-derivatives","ETHF0:USTF0",1766064583852,3.2078,2887.7,2886.8,3.21635782]
["bitfinex-derivatives","ETHF0:USTF0",1766064584949,0.00519103,2887.5,2886.8,0.00855782]
["bitfinex-derivatives","ETHF0:USTF0",1766064585159,3.2078,2887.4,2886.8,0.00855782]
["bitfinex-derivatives","ETHF0:USTF0",1766064585453,3.2078,2888.5,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064585651,3.2078,2889.6,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064585852,3.38089,2889.9,2889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064586054,3.2078,2890.5,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064586353,0.00519103,2890.3,2889.2,0.27474066]
["bitfinex-derivatives","ETHF0:USTF0",1766064586544,0.00336347,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064586749,3.2078,2890.8,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064586957,3.2078,2890.5,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064587157,0.17301,2891.2,2890.4,2.51292282]
["bitfinex-derivatives","ETHF0:USTF0",1766064587452,0.17301,2891.2,2890.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064587453,3.2078,2890.9,2890.5,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064587847,3.21179953,2890.9,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064588051,3.21179953,2890.9,2886.8,2.51292282]
["bitfinex-derivatives","ETHF0:USTF0",1766064588052,3.2078,2890.1,2887.6,0.2717699]
["bitfinex-derivatives","ETHF0:USTF0",1766064588251,3.2078,2888.4,2887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064588556,3.2078,2888.4,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064588855,0.00519103,2888.3,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064589159,0.00449187,2888.3,2887.9,3.21116728]
["bitfinex-derivatives","ETHF0:USTF0",1766064589354,3.2078,2888.7,2887.9,3.21116728]
["bitfinex-derivatives","ETHF0:USTF0",1766064589652,3.2078,2888.7,2888.0,4.45419015]
["bitfinex-derivatives","ETHF0:USTF0",1766064590057,0.00519103,2888.6,2888.0,4.45419015]
["bitfinex-derivatives","ETHF0:USTF0",1766064590459,3.2078,2889.2,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064591160,3.2078,2889.6,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064591455,0.00519103,2889.3,2888.8,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064592847,3.21299103,2889.3,2888.8,3.21299103]
["bitfinex-derivatives","ETHF0:USTF0",1766064593049,3.2078,2888.9,2887.9,3.21116728]
["bitfinex-derivatives","ETHF0:USTF0",1766064593254,3.2078,2889.1,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064593650,3.2078,2889.1,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064593852,3.2078,2888.8,2887.9,0.00336728]
["bitfinex-derivatives","ETHF0:USTF0",1766064594055,3.2078,2888.8,2888.1,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064594261,2.51292282,2889.0,2887.9,0.00336728]
["bitfinex-derivatives","ETHF0:USTF0",1766064594262,3.2078,2888.5,2887.9,0.00336728]
["bitfinex-derivatives","ETHF0:USTF0",1766064595056,3.2078,2888.5,2888.0,4.46111256]
["bitfinex-derivatives","ETHF0:USTF0",1766064595255,3.2078,2888.5,2888.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064595761,3.2078,2888.2,2888.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064596656,3.2078,2888.5,2888.0,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064597556,3.2078,2888.9,2888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064597763,1.3874,2891.0,2888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064597959,1.21007,2890.8,2888.7,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1766064598151,3.2078,2890.2,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064598351,3.2078,2890.8,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064598557,3.2078,2891.0,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064598761,0.00519103,2890.8,2890.3,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064598957,0.00519103,2890.8,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064599257,1.21007,2890.7,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064599462,0.00413581,2891.0,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064599659,3.2078,2891.4,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064599860,3.2078,2891.4,2890.3,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064599861,3.2078,2890.8,2890.3,0.00519103]
["bitfinex-derivatives","ETHF0:USTF0",1766064600063,0.00519103,2890.8,2890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064600560,3.2078,2891.3,2890.6,4.41853472]
["bitfinex-derivatives","ETHF0:USTF0",1766064600765,1.21007,2891.2,2890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064600962,1.21007,2891.2,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064601170,3.2078,2892.2,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064601359,10.07463825,2899.1,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064601663,0.09125676,4187.4,2891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064601664,8.00267586,2903.0,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064601863,15.09272815,2908.4,2897.2,2.51292282]
["bitfinex-derivatives","ETHF0:USTF0",1766064601864,0.8141,2898.5,2897.2,2.51292282]
["bitfinex-derivatives","ETHF0:USTF0",1766064602063,0.00517063,2899.2,2897.7,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766064602261,0.17215,2905.7,2900.5,2.51292282]
["bitfinex-derivatives","ETHF0:USTF0",1766064602455,0.8132,2903.2,2900.7,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766064602657,1.062e-05,2903.2,2900.8,0.17243]
["bitfinex-derivatives","ETHF0:USTF0",1766064602856,2.51292282,2905.0,2900.8,4.46566514]
["bitfinex-derivatives","ETHF0:USTF0",1766064603161,0.17212,2906.1,2900.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1766064603361,0.00341309,2903.2,2900.9,4.46566514]
["bitfinex-derivatives","ETHF0:USTF0",1766064603559,0.00341309,2903.2,2900.6,4.46566514]
["bitfinex-derivatives","ETHF0:USTF0",1766064603862,0.17204,2907.4,2900.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1766064604060,0.17207,2907.0,2900.9,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064604258,3.63630575,2904.5,2900.6,4.51357976]
["bitfinex-derivatives","ETHF0:USTF0",1766064604464,3.63630575,2903.4,2901.0,4.51357976]
["bitfinex-derivatives","ETHF0:USTF0",1766064604668,0.17218,2905.1,2900.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1766064604867,3.63630575,2904.6,2900.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1766064605163,0.00517063,2903.1,2902.5,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1766064605961,0.00517063,2903.1,2900.5,0.00281081]
["bitfinex-derivatives","ETHF0:USTF0",1766064606162,0.00349302,2905.1,2902.6,4.45431989]
["bitfinex-derivatives","ETHF0:USTF0",1766064606362,0.00349302,2905.1,2902.6,0.00369931]
["bitfinex-derivatives","ETHF0:USTF0",1766064606662,0.00349302,2905.1,2902.7,4.45431989]
["bitfinex-derivatives","ETHF0:USTF0",1766064606861,0.00349302,2905.1,2901.4,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064607062,0.00349302,2905.1,2902.7,4.38063278]
["bitfinex-derivatives","ETHF0:USTF0",1766064607266,0.00517063,2903.5,2903.0,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1766064607668,0.00349302,2905.1,2903.0,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1766064607872,0.00349302,2905.1,2903.2,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064608074,3.63630575,2907.9,2903.9,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064608371,34.7128,2911.5,2907.0,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064608563,34.541,2911.5,2905.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1766064608762,3.65630575,2911.0,2907.1,4.55466683]
["bitfinex-derivatives","ETHF0:USTF0",1766064608970,0.02290189,2911.0,2907.7,0.00516146]
["bitfinex-derivatives","ETHF0:USTF0",1766064609168,3.63630575,2910.3,2907.7,0.00516146]
["bitfinex-derivatives","ETHF0:USTF0",1766064609573,0.02290189,2911.0,2907.8,4.55466683]
["bitfinex-derivatives","ETHF0:USTF0",1766064609868,0.02290189,2911.0,2907.7,0.00516146]
["bitfinex-derivatives","ETHF0:USTF0",1766064609869,0.02290189,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064610073,0.02290189,2911.0,2905.7,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1766064610271,0.02290189,2911.0,2907.8,3.1912993]
["bitfinex-derivatives","ETHF0:USTF0",1766064610272,3.63630575,2909.8,2907.8,3.1912993]
["bitfinex-derivatives","ETHF0:USTF0",1766064610474,0.34405642,2908.2,2903.9,0.00100007]
["bitfinex-derivatives","ETHF0:USTF0",1766064610770,3.2078,2905.8,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064610970,3.15707792,2910.5,2903.9,0.00100007]
["bitfinex-derivatives","ETHF0:USTF0",1766064611171,0.0051309,2907.3,2906.8,0.00516146]
["bitfinex-derivatives","ETHF0:USTF0",1766064611373,0.34405642,2909.5,2906.8,0.00516146]
["bitfinex-derivatives","ETHF0:USTF0",1766064611574,0.34405642,2910.5,2906.8,0.00100007]
["bitfinex-derivatives","ETHF0:USTF0",1766064611776,0.34405642,2909.0,2906.8,0.00100007]
["bitfinex-derivatives","ETHF0:USTF0",1766064612067,0.34405642,2909.0,2903.9,0.27425489]
["bitfinex-derivatives","ETHF0:USTF0",1766064612068,3.2078,2907.0,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064612267,3.2078,2908.2,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064612471,0.00333202,2909.0,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064612666,3.2078,2910.5,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064612868,0.12519045,2911.1,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064613176,0.12519045,2911.1,2909.4,0.00516146]
["bitfinex-derivatives","ETHF0:USTF0",1766064613371,0.34405642,2913.2,2910.5,2.44860002]
["bitfinex-derivatives","ETHF0:USTF0",1766064613565,0.00960716,2913.6,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064613765,0.01226592,2912.7,2911.3,0.00794413]
["bitfinex-derivatives","ETHF0:USTF0",1766064613970,3.2078,2912.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064614272,3.2078,2912.2,2911.4,4.5311729]
["bitfinex-derivatives","ETHF0:USTF0",1766064614470,3.2078,2912.1,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064614667,3.63630575,2911.9,2906.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1766064614966,3.63630575,2911.9,2905.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1766064614967,3.2078,2910.6,2908.8,4.56385993]
["bitfinex-derivatives","ETHF0:USTF0",1766064615170,3.2078,2910.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064615367,3.2078,2909.9,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064615568,3.2078,2909.8,2906.9,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064615867,0.34405642,2909.3,2907.5,4.52463244]
["bitfinex-derivatives","ETHF0:USTF0",1766064616067,3.2078,2907.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064616367,0.2774829,2909.8,2905.7,4.52463244]
["bitfinex-derivatives","ETHF0:USTF0",1766064616368,3.2078,2906.6,2905.7,4.52463244]
["bitfinex-derivatives","ETHF0:USTF0",1766064616573,3.2078,2906.0,2903.0,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064616771,3.2078,2906.0,2900.0,0.34559875]
["bitfinex-derivatives","ETHF0:USTF0",1766064616772,3.2078,2903.9,2903.7,4.41645103]
["bitfinex-derivatives","ETHF0:USTF0",1766064616970,3.21113261,2903.9,2903.5,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064617271,0.00333261,2903.9,2903.4,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064617472,33.7,2905.9,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064617666,33.7,2905.9,2903.4,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064617667,3.2078,2907.6,2904.4,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064617871,3.2078,2906.7,2902.2,34.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064618070,6.84410575,2907.5,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064618285,3.2078,2906.5,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064618474,0.0051409,2905.9,2905.4,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064618772,0.0051409,2905.9,2904.8,0.00425193]
["bitfinex-derivatives","ETHF0:USTF0",1766064618773,3.2078,2905.5,2904.8,0.00425193]
["bitfinex-derivatives","ETHF0:USTF0",1766064618972,3.2078,2905.5,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064618973,3.2078,2905.0,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064619179,0.0051409,2905.9,2904.9,4.38507399]
["bitfinex-derivatives","ETHF0:USTF0",1766064619376,0.00245057,2906.5,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064619568,3.2078,2906.3,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064619772,0.00516094,2905.7,2905.2,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064619980,0.00245057,2906.5,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064620174,3.2078,2907.7,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064620377,3.2078,2908.0,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064620577,3.2078,2908.2,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064620877,3.2078,2907.8,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064621177,3.2078,2907.8,2905.2,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1766064621178,3.2078,2906.9,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064621375,0.0051409,2907.6,2906.0,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064621376,3.2078,2906.8,2906.0,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064621875,3.2078,2906.7,2906.0,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064622072,3.55185642,2906.8,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064622279,3.2078,2906.4,2905.2,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1766064622480,3.2078,2905.7,2905.2,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1766064622675,9.21201005,2905.7,2905.2,0.00271906]
["bitfinex-derivatives","ETHF0:USTF0",1766064622878,9.21201005,2905.7,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064622879,0.34405642,2905.3,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064623074,3.2078,2904.1,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064623276,3.2078,2904.1,2899.9,0.34562253]
["bitfinex-derivatives","ETHF0:USTF0",1766064623277,3.2078,2903.5,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064623488,3.21296094,2903.2,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064623685,0.00516094,2903.2,2902.7,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064623882,3.2078,2905.1,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064624182,0.34405642,2907.3,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064624388,3.2078,2904.9,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064624573,3.2078,2904.0,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064624774,3.2078,2904.3,2903.7,4.40096272]
["bitfinex-derivatives","ETHF0:USTF0",1766064624979,3.2078,2905.6,2904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064625283,0.27290088,2908.9,2904.3,4.40096272]
["bitfinex-derivatives","ETHF0:USTF0",1766064625474,3.63630575,2907.4,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064625781,3.2078,2906.8,2906.6,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064625985,0.00263043,2906.8,2906.6,3.16788175]
["bitfinex-derivatives","ETHF0:USTF0",1766064626178,0.00263043,2906.8,2906.6,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1766064626386,3.2078,2908.3,2906.7,7.76548778]
["bitfinex-derivatives","ETHF0:USTF0",1766064626680,3.2078,2909.2,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064626992,3.2078,2909.2,2906.6,3.64026138]
["bitfinex-derivatives","ETHF0:USTF0",1766064626993,3.2078,2910.0,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064627179,3.2078,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064627375,3.2078,2910.8,2905.5,0.26838885]
["bitfinex-derivatives","ETHF0:USTF0",1766064627376,3.2078,2910.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064627581,3.2078,2909.3,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064627779,0.00417229,2910.8,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064628082,3.2078,2910.1,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064628281,3.21197229,2910.8,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064628487,0.00516094,2910.7,2910.1,0.00516094]
["bitfinex-derivatives","ETHF0:USTF0",1766064628684,1.98024654,2910.8,2910.1,4.47353249]
["bitfinex-derivatives","ETHF0:USTF0",1766064628888,3.2078,2912.0,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064629086,0.00859214,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064629280,34.429,2914.7,2910.1,4.47353249]
["bitfinex-derivatives","ETHF0:USTF0",1766064629281,3.2078,2914.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064629481,3.2078,2913.7,2912.0,4.46837155]
["bitfinex-derivatives","ETHF0:USTF0",1766064629684,0.01332902,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064629887,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064630084,0.05767484,2915.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064630085,3.2078,2915.8,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064630279,3.2078,2915.5,2913.8,3.20880094]
["bitfinex-derivatives","ETHF0:USTF0",1766064630585,3.2078,2915.2,2913.8,0.00100094]
["bitfinex-derivatives","ETHF0:USTF0",1766064630787,3.2078,2914.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064630992,3.2078,2914.7,2914.2,0.00515163]
["bitfinex-derivatives","ETHF0:USTF0",1766064631188,3.2078,2914.7,2914.2,0.00615257]
["bitfinex-derivatives","ETHF0:USTF0",1766064631390,3.2078,2915.6,2914.2,0.00615257]
["bitfinex-derivatives","ETHF0:USTF0",1766064631586,3.2078,2916.6,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064631790,3.2078,2917.7,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064632089,3.2078,2917.0,2916.2,3.20880094]
["bitfinex-derivatives","ETHF0:USTF0",1766064632282,3.2078,2916.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064632478,0.00352079,2916.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064632688,0.00352079,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064632900,3.2078,2918.5,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064633088,3.2078,2917.5,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064633288,0.00511259,2917.3,2916.8,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1766064633587,0.00511259,2917.3,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064633588,3.2078,2916.9,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064633790,3.2078,2916.5,2915.8,0.00257879]
["bitfinex-derivatives","ETHF0:USTF0",1766064633991,0.00358171,2916.9,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064633992,3.2078,2916.8,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064634185,0.17147,2917.2,2916.2,3.15869897]
["bitfinex-derivatives","ETHF0:USTF0",1766064634491,0.17147,2917.2,2915.8,0.00257879]
["bitfinex-derivatives","ETHF0:USTF0",1766064634691,0.00511259,2917.3,2916.3,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1766064635092,0.17134,2919.3,2916.4,4.54554835]
["bitfinex-derivatives","ETHF0:USTF0",1766064635289,3.63630575,2919.6,2916.4,4.54554835]
["bitfinex-derivatives","ETHF0:USTF0",1766064635485,0.71233,2919.5,2916.3,0.00514261]
["bitfinex-derivatives","ETHF0:USTF0",1766064635688,0.1711,2923.4,2917.2,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064635988,0.1711,2923.4,2916.4,38.91654835]
["bitfinex-derivatives","ETHF0:USTF0",1766064635989,0.17112,2923.0,2918.5,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064636189,0.8068,2921.0,2918.6,34.371]
["bitfinex-derivatives","ETHF0:USTF0",1766064636490,0.00311407,2923.0,2918.6,34.371]
["bitfinex-derivatives","ETHF0:USTF0",1766064636491,0.00311407,2923.0,2920.2,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064636888,0.00311407,2923.0,2919.4,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1766064636889,0.12140129,2926.1,2921.3,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064637091,3.63630575,2924.8,2920.3,4.52672806]
["bitfinex-derivatives","ETHF0:USTF0",1766064637288,3.63630575,2922.9,2921.4,3.71096092]
["bitfinex-derivatives","ETHF0:USTF0",1766064637487,0.17109,2923.5,2920.4,4.52672806]
["bitfinex-derivatives","ETHF0:USTF0",1766064637691,3.63630575,2922.4,2918.6,3.90321476]
["bitfinex-derivatives","ETHF0:USTF0",1766064637893,0.00344345,2922.4,2919.9,4.53709064]
["bitfinex-derivatives","ETHF0:USTF0",1766064638092,0.00344345,2922.4,2920.8,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064638294,3.75770704,2926.1,2922.6,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064638500,0.12140129,2926.1,2922.7,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064638792,0.12140129,2926.1,2922.7,4.53709064]
["bitfinex-derivatives","ETHF0:USTF0",1766064639000,0.12140129,2926.1,2922.3,0.17116]
["bitfinex-derivatives","ETHF0:USTF0",1766064639295,0.1254867,2926.1,2923.1,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064639490,3.63630575,2925.4,2922.3,0.0042124]
["bitfinex-derivatives","ETHF0:USTF0",1766064639693,0.1254867,2926.1,2922.3,0.0042124]
["bitfinex-derivatives","ETHF0:USTF0",1766064639694,3.63630575,2925.3,2922.3,0.0042124]
["bitfinex-derivatives","ETHF0:USTF0",1766064639892,0.17096,2925.9,2922.3,0.0042124]
["bitfinex-derivatives","ETHF0:USTF0",1766064640093,0.1254867,2926.1,2923.8,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1766064640392,0.17074,2929.7,2923.8,0.00513286]
["bitfinex-derivatives","ETHF0:USTF0",1766064640393,34.325,2931.5,2923.9,4.40384098]
["bitfinex-derivatives","ETHF0:USTF0",1766064640590,0.17074,2929.7,2927.4,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766064640795,3.63630575,2930.0,2926.1,3.63630575]
["bitfinex-derivatives","ETHF0:USTF0",1766064640997,3.63630575,2930.0,2925.9,0.27478174]
["bitfinex-derivatives","ETHF0:USTF0",1766064640998,0.34122,2931.9,2928.3,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766064641193,3.63630575,2930.8,2929.8,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064641394,3.63630575,2930.2,2925.9,1.5717961]
["bitfinex-derivatives","ETHF0:USTF0",1766064641595,3.63630575,2928.8,2924.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1766064641794,0.17075,2929.4,2923.7,34.307]
["bitfinex-derivatives","ETHF0:USTF0",1766064641991,3.63630575,2928.1,2925.2,4.41155228]
["bitfinex-derivatives","ETHF0:USTF0",1766064642297,0.00508651,2926.9,2925.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1766064642496,3.63630575,2927.9,2921.2,34.299]
["bitfinex-derivatives","ETHF0:USTF0",1766064642700,0.17084,2927.8,2922.9,4.41155228]
["bitfinex-derivatives","ETHF0:USTF0",1766064642893,0.17084,2927.8,2923.6,3.58278914]
["bitfinex-derivatives","ETHF0:USTF0",1766064643095,0.00281701,2928.1,2923.6,3.58278914]
["bitfinex-derivatives","ETHF0:USTF0",1766064643096,0.00281701,2928.1,2924.1,3.58278914]
["bitfinex-derivatives","ETHF0:USTF0",1766064643305,0.00512215,2926.4,2925.8,0.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1766064643600,2.98442871,2924.0,2920.4,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064643788,0.17105,2924.2,2920.2,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064643989,0.171,2925.2,2920.6,4.43713281]
["bitfinex-derivatives","ETHF0:USTF0",1766064644301,4.836,2925.2,2922.2,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064644600,2.98442871,2924.5,2922.6,0.00513154]
["bitfinex-derivatives","ETHF0:USTF0",1766064644805,34.271,2924.4,2920.0,4.43713281]
["bitfinex-derivatives","ETHF0:USTF0",1766064644999,30.45557871,2922.7,2917.9,0.07958033]
["bitfinex-derivatives","ETHF0:USTF0",1766064645306,30.45557871,2922.7,2915.5,205.626]
["bitfinex-derivatives","ETHF0:USTF0",1766064645307,0.1712,2921.7,2918.5,4.41314048]
["bitfinex-derivatives","ETHF0:USTF0",1766064645500,3.2078,2920.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064645712,3.2078,2919.6,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064645997,3.2078,2919.6,2916.1,4.41314048]
["bitfinex-derivatives","ETHF0:USTF0",1766064645998,3.2078,2918.5,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064646200,3.2078,2918.9,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064646400,3.2078,2920.1,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064646599,3.2078,2919.1,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064646901,3.2078,2918.8,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064647199,3.2078,2917.8,2915.2,4.35478755]
["bitfinex-derivatives","ETHF0:USTF0",1766064647399,3.2078,2917.4,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064647602,3.2078,2918.0,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064647898,3.2078,2918.0,2913.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1766064647899,3.2078,2916.3,2915.7,0.83121763]
["bitfinex-derivatives","ETHF0:USTF0",1766064648200,3.2078,2915.8,2915.7,0.00514068]
["bitfinex-derivatives","ETHF0:USTF0",1766064648399,3.2078,2915.8,2915.7,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766064648604,9.2078,2915.8,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064648798,0.17143,2917.8,2876.2,22.8066659]
["bitfinex-derivatives","ETHF0:USTF0",1766064648799,0.17128,2920.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064649099,2.98442871,2918.4,2915.7,0.00423379]
["bitfinex-derivatives","ETHF0:USTF0",1766064649298,3.2078,2916.7,2915.7,0.00423379]
["bitfinex-derivatives","ETHF0:USTF0",1766064649492,3.2078,2916.3,2915.7,0.00423379]
["bitfinex-derivatives","ETHF0:USTF0",1766064649691,3.2078,2916.3,2915.7,0.00346578]
["bitfinex-derivatives","ETHF0:USTF0",1766064649692,3.2078,2915.8,2915.7,0.00346578]
["bitfinex-derivatives","ETHF0:USTF0",1766064649895,3.2078,2915.8,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064650198,3.2078,2915.0,2913.7,4.36851385]
["bitfinex-derivatives","ETHF0:USTF0",1766064650394,3.2078,2914.2,2913.7,4.36851385]
["bitfinex-derivatives","ETHF0:USTF0",1766064650595,0.00360606,2914.2,2913.7,0.00299247]
["bitfinex-derivatives","ETHF0:USTF0",1766064650794,3.2078,2913.8,2913.7,0.00299247]
["bitfinex-derivatives","ETHF0:USTF0",1766064651095,3.2078,2913.8,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064651396,3.2078,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064651595,3.2078,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064651795,0.0051503,2912.6,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064652005,3.2078,2913.3,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064652298,0.17138,2918.8,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064652299,3.2078,2916.5,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064652607,0.17134,2919.4,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064652608,3.2078,2917.2,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064652804,3.2078,2916.4,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064653000,3.2078,2915.5,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064653203,0.00514095,2915.4,2914.8,0.00514095]
["bitfinex-derivatives","ETHF0:USTF0",1766064653499,3.2078,2915.1,2913.9,4.55650516]
["bitfinex-derivatives","ETHF0:USTF0",1766064653702,3.2078,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064653900,3.2078,2914.7,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064654101,3.2078,2914.7,2912.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766064654102,3.2078,2915.1,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064654304,0.00514095,2915.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064654507,3.2078,2916.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064654702,3.2078,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064654900,3.2078,2916.0,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064655103,3.2078,2915.5,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064655605,3.2078,2914.2,2913.9,0.00402772]
["bitfinex-derivatives","ETHF0:USTF0",1766064655807,3.2078,2914.1,2912.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1766064656103,2.1995,2913.3,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064656309,3.2078,2913.8,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064656507,3.2078,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064656705,3.2078,2913.4,2911.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1766064656908,3.2078,2912.0,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064657098,3.2062435,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064657298,3.2078,2910.4,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064657501,16.9,2911.7,2901.3,10.04023954]
["bitfinex-derivatives","ETHF0:USTF0",1766064657502,3.2078,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064657702,3.429,2909.8,2908.5,0.00515013]
["bitfinex-derivatives","ETHF0:USTF0",1766064657908,3.2078,2908.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064658203,3.2078,2908.5,2907.1,6.19222871]
["bitfinex-derivatives","ETHF0:USTF0",1766064658407,3.21175884,2909.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064658607,0.00395884,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064658905,0.00515013,2909.0,2908.3,3.21186181]
["bitfinex-derivatives","ETHF0:USTF0",1766064659106,0.00395884,2909.2,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064659403,3.2078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064659606,3.2078,2909.2,2908.7,4.48860647]
["bitfinex-derivatives","ETHF0:USTF0",1766064659805,3.2078,2910.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064660009,3.2078,2909.8,2908.8,4.42987658]
["bitfinex-derivatives","ETHF0:USTF0",1766064660207,3.2078,2909.8,2907.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766064660208,3.2078,2909.0,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064660399,3.2078,2907.7,2904.9,0.28296888]
["bitfinex-derivatives","ETHF0:USTF0",1766064660604,3.2078,2908.4,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064660814,3.2078,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064661104,3.432,2909.9,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064661304,0.00286719,2909.9,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064661510,3.2078,2909.6,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064661712,0.00286719,2909.9,2908.0,4.43523166]
["bitfinex-derivatives","ETHF0:USTF0",1766064661713,3.2078,2908.7,2908.0,4.43523166]
["bitfinex-derivatives","ETHF0:USTF0",1766064661908,3.2078,2908.5,2907.9,0.00359788]
["bitfinex-derivatives","ETHF0:USTF0",1766064662110,3.2078,2909.0,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064662303,3.2078,2909.8,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064662606,3.2078,2909.8,2908.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064662607,0.00286719,2909.9,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064662813,3.2078,2910.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064663009,3.433,2911.1,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064663212,0.00515907,2910.9,2910.3,0.00515907]
["bitfinex-derivatives","ETHF0:USTF0",1766064663402,0.00515907,2910.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064663604,3.2078,2911.8,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064663810,3.21196518,2911.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064664008,6.6408,2913.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064664211,3.2078,2913.4,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064664404,0.17168,2913.5,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064664714,0.17168,2913.5,2911.8,4.42303448]
["bitfinex-derivatives","ETHF0:USTF0",1766064664715,0.00514995,2913.0,2912.5,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1766064664912,12.017,2913.9,2912.5,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1766064664913,3.2078,2913.6,2912.5,0.00927773]
["bitfinex-derivatives","ETHF0:USTF0",1766064665105,8.585,2914.4,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064665106,3.2078,2914.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064665417,3.2078,2914.1,2912.5,0.00927773]
["bitfinex-derivatives","ETHF0:USTF0",1766064665418,0.00255906,2914.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064665624,3.434,2916.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064665911,3.2078,2916.7,2915.2,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1766064666111,0.00433358,2916.2,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064666408,0.0030641,2916.2,2915.6,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1766064666609,3.2078,2916.1,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064666810,3.2078,2915.9,2914.7,0.00289374]
["bitfinex-derivatives","ETHF0:USTF0",1766064667118,3.2078,2915.9,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064667119,0.00514995,2915.9,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064667312,0.00514995,2915.9,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064667509,0.00514995,2915.9,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064667510,3.2078,2915.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064667712,3.2078,2913.3,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064667911,3.2078,2913.9,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064668209,3.2078,2914.2,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064668416,3.2078,2915.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064668614,3.21174352,2915.4,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064668810,3.2078,2916.6,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064669008,0.00514995,2916.2,2915.7,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1766064669210,3.2078,2915.2,2912.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064669507,3.2078,2915.2,2912.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766064669508,0.17155,2915.7,2913.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064669713,0.17155,2915.7,2912.6,37.5398]
["bitfinex-derivatives","ETHF0:USTF0",1766064669714,0.17155,2915.7,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064670012,3.2078,2914.4,2913.7,4.51636863]
["bitfinex-derivatives","ETHF0:USTF0",1766064670220,0.00514995,2914.3,2912.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064670413,3.2078,2913.4,2913.3,0.00514995]
["bitfinex-derivatives","ETHF0:USTF0",1766064670619,0.00876993,2914.3,2913.3,3.21294995]
["bitfinex-derivatives","ETHF0:USTF0",1766064670914,0.17159,2915.1,2913.3,3.21294995]
["bitfinex-derivatives","ETHF0:USTF0",1766064670915,0.8064,2915.8,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064671115,3.2078,2916.0,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064671311,3.2078,2915.5,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064671516,3.37935,2915.8,2908.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1766064671517,3.433,2915.6,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064671815,3.2078,2914.4,2914.1,0.00412898]
["bitfinex-derivatives","ETHF0:USTF0",1766064672019,0.00514995,2915.1,2914.2,4.50321013]
["bitfinex-derivatives","ETHF0:USTF0",1766064672211,0.00514995,2915.1,2914.1,0.00412898]
["bitfinex-derivatives","ETHF0:USTF0",1766064672212,3.21294995,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064672413,3.2078,2914.7,2914.1,0.00412898]
["bitfinex-derivatives","ETHF0:USTF0",1766064672716,0.00514995,2915.1,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064672911,0.00514995,2915.1,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064673112,3.2078,2917.1,2915.0,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064673316,0.17128,2920.4,2914.7,4.37731381]
["bitfinex-derivatives","ETHF0:USTF0",1766064673317,3.2078,2918.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064673519,3.60339,2918.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064673718,3.432,2918.4,2916.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064674016,0.1715,2916.6,2912.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1766064674316,0.0051397,2915.0,2912.8,0.00401489]
["bitfinex-derivatives","ETHF0:USTF0",1766064674516,3.432,2914.9,2912.9,4.51370732]
["bitfinex-derivatives","ETHF0:USTF0",1766064674710,16.9,2914.8,2912.8,0.00401489]
["bitfinex-derivatives","ETHF0:USTF0",1766064674912,0.0051397,2915.0,2912.8,0.00401489]
["bitfinex-derivatives","ETHF0:USTF0",1766064675106,0.0051397,2915.0,2913.0,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064675309,0.00393101,2916.6,2913.9,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064675518,0.00393101,2916.6,2913.7,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1766064675519,0.00393101,2916.6,2914.5,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064675708,0.17141,2918.2,2915.6,2.98442871]
["bitfinex-derivatives","ETHF0:USTF0",1766064675912,0.17141,2918.2,2915.7,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1766064676116,3.60341,2918.1,2915.7,4.53442708]
["bitfinex-derivatives","ETHF0:USTF0",1766064676308,0.0051397,2917.2,2916.6,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1766064676809,2.98442871,2916.8,2913.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064677020,3.2078,2915.7,2913.9,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1766064677313,0.00418053,2917.2,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064677517,0.17142,2918.1,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064677832,0.0051397,2917.9,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064678121,3.431,2917.8,2917.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766064678414,6.6388,2919.1,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064678616,3.2078,2919.2,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064678918,3.2078,2918.5,2917.8,4.48451314]
["bitfinex-derivatives","ETHF0:USTF0",1766064679119,3.2078,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064679314,0.17148,2917.0,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064679511,3.431,2917.1,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064679821,3.2078,2916.3,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064680118,3.431,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064680422,3.2078,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064680614,3.431,2916.3,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064680816,3.4361397,2916.8,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064681014,3.2078,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064681210,3.2078,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064681411,0.0051397,2915.3,2914.8,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1766064681614,3.2078,2916.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064681917,3.431,2917.9,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064682115,3.2078,2918.5,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064682116,3.431,2918.3,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064682418,3.431,2919.8,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064682617,0.0051397,2919.2,2918.6,0.0051397]
["bitfinex-derivatives","ETHF0:USTF0",1766064682817,0.8045,2920.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064683019,3.2078,2923.5,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064683318,3.2078,2923.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064683513,17.8,2923.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064683514,3.2078,2923.2,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064683723,3.2078,2922.9,2922.2,3.20880088]
["bitfinex-derivatives","ETHF0:USTF0",1766064684019,3.97e-05,2923.0,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064684220,3.37886,2924.1,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064684521,3.37886,2924.1,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064684522,3.43,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064684822,3.2078,2923.1,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064685016,3.2078,2921.2,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064685212,3.429,2921.4,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064685417,3.2078,2921.1,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064685717,3.2078,2919.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064685919,3.2078,2919.4,2919.0,0.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1766064686217,3.2078,2919.4,2918.7,0.00377853]
["bitfinex-derivatives","ETHF0:USTF0",1766064686218,3.2078,2919.3,2918.7,0.00377853]
["bitfinex-derivatives","ETHF0:USTF0",1766064686417,0.00513084,2919.5,2914.2,0.34314734]
["bitfinex-derivatives","ETHF0:USTF0",1766064686620,3.2078,2918.4,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064686915,3.2078,2918.4,2916.7,4.47417035]
["bitfinex-derivatives","ETHF0:USTF0",1766064686916,3.2078,2917.6,2916.7,4.47417035]
["bitfinex-derivatives","ETHF0:USTF0",1766064687116,0.00514041,2917.4,2916.9,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064687320,0.00861254,2917.4,2916.9,3.21647333]
["bitfinex-derivatives","ETHF0:USTF0",1766064687513,0.00861254,2917.4,2916.3,4.50892915]
["bitfinex-derivatives","ETHF0:USTF0",1766064687514,3.2078,2917.2,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064687714,3.20624879,2916.1,2915.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766064687917,3.428,2917.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064687918,3.2078,2915.8,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064688311,3.2078,2915.2,2914.5,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766064688516,0.00412342,2915.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064688916,0.00412342,2915.2,2914.6,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064688917,6.00412342,2915.2,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064689116,0.00412342,2915.2,2914.6,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064689319,0.1716,2914.9,2914.5,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1766064689620,3.2078,2914.7,2914.5,0.00303262]
["bitfinex-derivatives","ETHF0:USTF0",1766064689818,3.2078,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064690019,0.1716,2914.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064690020,0.00412342,2915.2,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064690222,0.00412342,2915.2,2912.4,34.29]
["bitfinex-derivatives","ETHF0:USTF0",1766064690223,3.2078,2915.9,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064690524,3.429,2916.3,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064690714,3.2078,2915.9,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064691024,3.2078,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064691321,3.4382698,2915.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064691518,3.2078,2915.1,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064691718,3.2078,2914.9,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064692025,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064692226,3.2078,2914.7,2914.0,2.86127]
["bitfinex-derivatives","ETHF0:USTF0",1766064692524,3.2078,2914.4,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064692725,3.21192939,2915.7,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064692924,0.00412939,2915.7,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064693126,0.00412939,2915.7,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064693314,3.21294041,2915.5,2914.9,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064693513,0.00514041,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064693920,0.00514041,2915.5,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064694420,3.21294041,2915.5,2914.9,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064694616,3.21294041,2915.5,2914.7,0.002912]
["bitfinex-derivatives","ETHF0:USTF0",1766064694617,3.2078,2915.1,2914.7,0.002912]
["bitfinex-derivatives","ETHF0:USTF0",1766064694923,3.2078,2914.8,2913.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766064695125,2.1983,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064695323,3.2078,2914.0,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064695633,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064695922,3.2078,2912.7,2911.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766064696120,0.00514942,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064696322,0.00514942,2912.2,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064696523,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064696828,0.00253318,2913.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064697015,0.00253318,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064697221,3.2078,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064697421,3.2078,2912.7,2912.4,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064697723,1.1888,2912.7,2912.0,3.43419313]
["bitfinex-derivatives","ETHF0:USTF0",1766064697927,3.43,2916.1,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064698124,3.2078,2915.4,2913.3,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1766064698329,6.6378,2915.3,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064698525,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064698736,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064699028,3.2078,2914.5,2914.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064699227,3.2078,2915.1,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064699628,3.2078,2915.3,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064699826,3.2078,2915.5,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064700027,0.00514942,2915.2,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064700231,0.0029416,2915.5,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064700534,3.2078,2915.3,2914.3,0.00267976]
["bitfinex-derivatives","ETHF0:USTF0",1766064700843,0.0029416,2915.5,2914.3,0.00267976]
["bitfinex-derivatives","ETHF0:USTF0",1766064700844,3.2078,2917.8,2915.0,6.19222871]
["bitfinex-derivatives","ETHF0:USTF0",1766064701025,3.2078,2917.7,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064701333,0.00514942,2917.3,2916.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064701520,0.00514942,2917.3,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064702030,0.00941459,2917.3,2917.0,3.2103285]
["bitfinex-derivatives","ETHF0:USTF0",1766064702624,3.2078,2917.1,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064702924,3.2078,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064703126,3.2078,2916.1,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064703327,3.43,2916.0,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064703527,0.00514942,2915.8,2915.3,3.21294942]
["bitfinex-derivatives","ETHF0:USTF0",1766064703730,3.21294942,2915.8,2915.3,3.21294942]
["bitfinex-derivatives","ETHF0:USTF0",1766064704039,3.2078,2915.5,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064704331,3.2078,2915.9,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064704528,8.577,2916.8,2914.4,3.11631449]
["bitfinex-derivatives","ETHF0:USTF0",1766064704529,3.2078,2915.2,2914.4,3.11631449]
["bitfinex-derivatives","ETHF0:USTF0",1766064704723,3.2078,2914.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064704924,0.17163,2914.3,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064705124,0.00514942,2913.8,2913.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064705736,0.00514942,2913.8,2912.7,0.00262326]
["bitfinex-derivatives","ETHF0:USTF0",1766064706136,3.2078,2913.5,2908.7,0.34459619]
["bitfinex-derivatives","ETHF0:USTF0",1766064706328,3.2078,2912.9,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064706526,3.2078,2912.4,2911.1,4.43020729]
["bitfinex-derivatives","ETHF0:USTF0",1766064706825,0.00514942,2912.0,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064707029,3.2078,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064707234,3.2078,2911.4,2910.7,3.21124259]
["bitfinex-derivatives","ETHF0:USTF0",1766064707432,0.182,2911.1,2910.7,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1766064707630,3.21195526,2911.6,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064707839,3.2078,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064708026,0.00514942,2912.0,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064708231,0.00514942,2912.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064708433,3.2078,2912.3,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064708631,3.2078,2912.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064708829,3.2078,2913.4,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064709034,3.2078,2912.3,2911.8,4.39652376]
["bitfinex-derivatives","ETHF0:USTF0",1766064709235,0.00361313,2913.4,2910.7,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1766064709236,3.2078,2912.1,2910.7,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1766064709430,0.00514942,2911.7,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064709636,3.2078,2911.2,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064709833,0.00321153,2911.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064710038,3.2078,2911.5,2910.2,6.81050197]
["bitfinex-derivatives","ETHF0:USTF0",1766064710339,3.432,2912.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064710539,3.2078,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064710730,3.2078,2911.3,2910.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064710929,6.6398,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064711132,6.81050197,2911.1,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064711333,3.2078,2910.0,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064711535,0.00514942,2909.8,2908.2,7.03470197]
["bitfinex-derivatives","ETHF0:USTF0",1766064711735,0.00514942,2909.8,2908.3,7.92132089]
["bitfinex-derivatives","ETHF0:USTF0",1766064711935,0.00514942,2909.8,2908.2,12.18370197]
["bitfinex-derivatives","ETHF0:USTF0",1766064712129,0.00514942,2909.8,2908.4,4.42210782]
["bitfinex-derivatives","ETHF0:USTF0",1766064712335,0.00514942,2909.8,2908.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064712530,3.43814942,2909.8,2908.2,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1766064713130,0.00514942,2909.8,2908.3,4.49374799]
["bitfinex-derivatives","ETHF0:USTF0",1766064713335,0.05738033,2914.5,2908.3,4.49374799]
["bitfinex-derivatives","ETHF0:USTF0",1766064713336,0.807,2910.7,2908.8,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064713531,3.433,2911.3,2908.8,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1766064713731,3.2078,2910.7,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064713936,0.00441686,2911.7,2910.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064714238,0.17620686,2911.7,2910.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064714442,0.00514942,2911.2,2910.6,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064714643,3.2078,2911.1,2910.6,0.00791894]
["bitfinex-derivatives","ETHF0:USTF0",1766064714839,0.00514942,2911.2,2910.6,0.00791894]
["bitfinex-derivatives","ETHF0:USTF0",1766064714840,0.00514942,2911.2,2910.6,3.21571894]
["bitfinex-derivatives","ETHF0:USTF0",1766064715137,4.942e-05,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064715338,4.942e-05,2911.2,2910.6,0.00791894]
["bitfinex-derivatives","ETHF0:USTF0",1766064715840,4.942e-05,2911.2,2910.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064716044,4.942e-05,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064716343,3.434,2913.0,2910.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064716543,3.2078,2912.7,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064716844,3.2078,2912.5,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064717032,3.62134425,2914.6,2911.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064717033,3.2078,2913.5,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064717232,3.2078,2913.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064717437,0.00514942,2913.6,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064717633,3.2078,2913.5,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064717834,0.00436202,2913.9,2913.1,3.21294942]
["bitfinex-derivatives","ETHF0:USTF0",1766064718037,3.2078,2913.5,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064718234,3.2078,2913.8,2913.2,4.6396503]
["bitfinex-derivatives","ETHF0:USTF0",1766064718439,3.2078,2913.7,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064718638,3.21216202,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064718840,3.2078,2913.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064719039,3.434,2913.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064719239,0.00436202,2913.9,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064719436,0.00436202,2913.9,2912.2,0.00385805]
["bitfinex-derivatives","ETHF0:USTF0",1766064719437,3.2078,2913.1,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064719641,3.2078,2912.8,2912.3,3.43785805]
["bitfinex-derivatives","ETHF0:USTF0",1766064719846,0.00514942,2912.8,2912.3,0.01232772]
["bitfinex-derivatives","ETHF0:USTF0",1766064720142,3.2078,2913.5,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064720347,0.00436202,2913.9,2912.4,4.53277295]
["bitfinex-derivatives","ETHF0:USTF0",1766064720348,0.1717,2913.3,2912.4,4.53277295]
["bitfinex-derivatives","ETHF0:USTF0",1766064720541,3.2078,2913.4,2912.3,0.00846967]
["bitfinex-derivatives","ETHF0:USTF0",1766064720839,3.2078,2916.0,2913.3,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064721039,3.434,2916.6,2914.3,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064721246,8.585,2916.8,2914.3,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064721247,3.434,2917.3,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064721435,8.585,2916.3,2914.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064721636,0.17157,2915.5,2913.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064721836,3.44185919,2915.8,2913.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064722042,3.44185919,2915.8,2913.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064722342,3.44185919,2915.8,2912.8,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064722542,0.17162,2914.6,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064722747,0.17156,2915.5,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064723042,3.433,2915.4,2913.1,3.43814942]
["bitfinex-derivatives","ETHF0:USTF0",1766064723244,0.17163,2914.4,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064723446,0.17165,2914.1,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064723643,3.433,2914.0,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064723842,0.00514942,2913.8,2913.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064724841,0.00514942,2913.8,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064725043,0.17172,2913.0,2910.6,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064725241,3.2078,2912.1,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064725447,3.2078,2912.0,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064725638,3.2078,2911.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064725944,8.584,2912.5,2910.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064725945,0.17179,2911.8,2910.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064726148,0.00514942,2911.1,2910.5,3.21294942]
["bitfinex-derivatives","ETHF0:USTF0",1766064726343,3.433,2911.0,2910.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064726642,3.2078,2910.9,2910.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064727043,3.2078,2911.0,2910.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064727247,0.00514942,2911.1,2910.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064727448,3.2078,2911.0,2910.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064727741,0.17186,2910.5,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064727945,0.17158,2915.3,2909.7,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064728144,0.17176,2912.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064728348,3.434,2911.7,2909.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064728547,3.434,2911.7,2909.1,7.22728425]
["bitfinex-derivatives","ETHF0:USTF0",1766064728749,0.00514942,2910.7,2910.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064729055,0.17175,2912.4,2910.3,3.62134425]
["bitfinex-derivatives","ETHF0:USTF0",1766064729240,0.17175,2912.4,2910.2,16.58059312]
["bitfinex-derivatives","ETHF0:USTF0",1766064729438,3.434,2912.0,2910.4,4.56159312]
["bitfinex-derivatives","ETHF0:USTF0",1766064729642,3.2078,2911.4,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064729842,3.2078,2910.7,2910.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064730043,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064730251,3.2078,2910.1,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064730442,0.00514942,2911.1,2909.8,7.62188359]
["bitfinex-derivatives","ETHF0:USTF0",1766064730647,0.00514942,2911.1,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064730845,3.2078,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064731050,0.00514942,2911.1,2909.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064731051,0.00514942,2911.1,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064731246,0.00394869,2911.8,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064731553,3.2078,2913.1,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064731746,3.2078,2913.1,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064732148,3.2078,2913.1,2911.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766064732149,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064732348,6.6418,2914.9,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064732549,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064732852,3.2078,2915.3,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064733052,3.2078,2914.6,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064733257,3.434,2914.7,2913.9,0.0243503]
["bitfinex-derivatives","ETHF0:USTF0",1766064733551,0.00374501,2914.7,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064733744,0.00374501,2914.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064733943,3.2078,2914.6,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064734142,3.2078,2914.4,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064734343,3.2078,2914.3,2913.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064734544,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064734744,3.2078,2913.3,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064734951,3.2078,2913.0,2911.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766064735341,1.193,2912.5,2911.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766064735546,0.00514942,2912.4,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064735746,3.2078,2912.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064735949,3.2078,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064736141,3.2078,2911.1,2910.7,0.00329679]
["bitfinex-derivatives","ETHF0:USTF0",1766064736548,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064736747,0.00514942,2910.7,2910.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064737148,0.00514942,2910.7,2910.2,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064737346,3.21294942,2910.7,2910.2,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064737553,3.21294942,2910.7,2910.2,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1766064737948,3.2078,2910.3,2910.2,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1766064738142,0.00514942,2910.7,2910.2,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1766064738349,3.434,2912.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064738549,3.434,2912.1,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064738843,3.434,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064739052,3.2078,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064739246,3.2078,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064739452,0.00514942,2912.8,2912.3,3.21294942]
["bitfinex-derivatives","ETHF0:USTF0",1766064739652,0.00514942,2912.8,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064739853,3.21294942,2912.8,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064740056,3.21294942,2912.8,2911.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1766064740057,3.2078,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064740355,3.2078,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064740560,3.2078,2912.4,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064740752,0.00514942,2912.8,2911.6,4.42221095]
["bitfinex-derivatives","ETHF0:USTF0",1766064740753,3.2078,2912.2,2911.6,4.42221095]
["bitfinex-derivatives","ETHF0:USTF0",1766064740952,3.2078,2912.0,2911.6,0.00422098]
["bitfinex-derivatives","ETHF0:USTF0",1766064741356,3.2078,2911.7,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064741547,3.2078,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064741750,0.00514942,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064741948,0.00255714,2912.9,2911.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1766064742148,3.2078,2913.8,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064742450,3.2078,2913.3,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064742650,3.2078,2913.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064742854,3.2078,2913.0,2912.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064743048,3.2078,2912.9,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064743251,0.00412381,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064743457,0.00412381,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064744060,0.00514942,2913.2,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064744560,0.17165,2914.1,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064744561,3.2078,2914.1,2912.9,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766064744863,6.6418,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064745260,6.64601152,2914.4,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064745464,3.2078,2914.2,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064745670,0.00514942,2914.1,2913.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064746061,6.64601152,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064746258,0.00421152,2914.4,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064746461,0.00421152,2914.4,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064746661,3.2078,2915.2,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064746960,3.2078,2915.5,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064747164,0.00514942,2915.3,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064747357,3.2078,2915.4,2914.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064747557,0.00496494,2915.8,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064747558,3.434,2915.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064747767,3.2078,2915.2,2914.4,3.2108531]
["bitfinex-derivatives","ETHF0:USTF0",1766064747970,3.2078,2915.4,2914.5,4.46513336]
["bitfinex-derivatives","ETHF0:USTF0",1766064748263,0.00514942,2915.2,2914.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064748466,0.00514942,2915.2,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064748661,0.00334792,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064748861,0.00496494,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064749056,3.2078,2916.7,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064749261,0.17152,2916.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064749470,0.17152,2916.3,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064749773,3.2078,2915.6,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064750064,3.2078,2914.9,2914.8,0.00355857]
["bitfinex-derivatives","ETHF0:USTF0",1766064750269,3.2078,2914.9,2913.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064750562,3.433,2915.0,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064750563,3.2078,2914.3,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064750768,3.2078,2913.6,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064751160,0.00514942,2913.5,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064751469,6.6408,2914.2,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064751765,3.2078,2913.9,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064751964,3.2078,2915.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064752172,3.2078,2915.2,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064752367,0.00514942,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064752665,0.00514942,2914.7,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064752969,0.00393499,2915.2,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064753166,3.2078,2914.1,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064753465,3.2078,2913.4,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064753666,3.2078,2913.8,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064753864,0.00514942,2913.7,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064754066,0.17168,2913.6,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064754368,0.00514942,2913.7,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064754369,0.00514942,2913.7,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064754559,3.2078,2914.8,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064754765,3.2078,2914.8,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064755170,3.433,2915.0,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064755363,3.2078,2915.9,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064755569,3.2078,2916.2,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064755766,3.2078,2915.8,2914.9,3.21294942]
["bitfinex-derivatives","ETHF0:USTF0",1766064756067,3.2078,2916.1,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064756270,3.2078,2916.1,2915.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064756572,3.21199226,2916.1,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064757371,3.2078,2916.5,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064757568,3.2078,2916.5,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064758270,3.2078,2916.6,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064758571,0.00285541,2916.6,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064758772,3.432,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064758969,3.432,2917.1,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064759169,0.17149,2916.7,2916.4,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064759371,3.2078,2916.9,2916.4,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064759670,3.2078,2916.5,2916.4,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064759966,0.0034853,2916.5,2916.4,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064760280,3.2078,2917.1,2916.4,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064760573,3.2078,2917.5,2916.5,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1766064760876,0.1714,2918.4,2916.5,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1766064760877,3.2078,2917.9,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064761166,3.2078,2917.8,2917.3,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1766064761369,0.0029922,2917.9,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064761664,3.16418714,2918.2,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064762264,3.2078,2918.1,2917.3,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1766064762665,3.2078,2917.8,2917.3,0.00353178]
["bitfinex-derivatives","ETHF0:USTF0",1766064763167,3.2078,2917.5,2917.2,0.8307503]
["bitfinex-derivatives","ETHF0:USTF0",1766064763368,0.00269008,2918.1,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064763564,6.6388,2919.2,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064763764,3.62134425,2920.9,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064763765,3.2078,2920.8,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064764066,0.17127,2920.5,2919.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064764264,3.2078,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064764466,3.431,2920.4,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064764673,3.2078,2920.0,2919.1,3.21096927]
["bitfinex-derivatives","ETHF0:USTF0",1766064765169,3.2078,2920.0,2919.1,0.00316927]
["bitfinex-derivatives","ETHF0:USTF0",1766064765372,3.2078,2919.3,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064765570,3.2078,2919.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064765770,1.041e-05,2919.8,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064765977,1.041e-05,2919.8,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064766175,3.20781041,2919.8,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064766377,3.20781041,2919.8,2918.8,3.21029202]
["bitfinex-derivatives","ETHF0:USTF0",1766064766671,0.17132,2919.6,2918.8,3.21029202]
["bitfinex-derivatives","ETHF0:USTF0",1766064766873,3.43,2919.7,2918.8,3.21029202]
["bitfinex-derivatives","ETHF0:USTF0",1766064767071,3.2078,2919.2,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064767266,3.429,2919.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064767674,3.2078,2919.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064767876,3.2078,2919.6,2918.7,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064768067,3.2078,2919.6,2918.7,0.00845365]
["bitfinex-derivatives","ETHF0:USTF0",1766064768771,3.2078,2918.8,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064768972,3.2078,2918.8,2917.5,2.99685378]
["bitfinex-derivatives","ETHF0:USTF0",1766064769175,0.17139,2918.4,2917.3,4.43957035]
["bitfinex-derivatives","ETHF0:USTF0",1766064769370,3.429,2918.7,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064769771,0.00514041,2918.2,2917.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766064769970,0.17142,2917.9,2917.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766064770175,3.429,2918.1,2917.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766064771377,3.37923,2917.8,2917.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766064771780,0.17146,2917.3,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064772079,3.428,2917.4,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064772378,3.2078,2917.8,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064772681,0.00945565,2918.2,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064772872,6.6358,2918.9,2917.5,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064773067,6.6358,2918.9,2917.5,4.53018308]
["bitfinex-derivatives","ETHF0:USTF0",1766064773273,0.17134,2919.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064773469,2.99685378,2920.4,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064773470,6.8071,2920.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064773784,6.8071,2920.0,2917.5,4.53018308]
["bitfinex-derivatives","ETHF0:USTF0",1766064773785,3.2078,2918.8,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064774080,3.2078,2918.2,2917.8,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064774288,0.00403711,2918.8,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064774576,3.2078,2919.1,2917.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766064774778,3.2078,2919.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064774977,0.17131,2919.9,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064775384,0.00514041,2919.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064775572,0.17138,2918.6,2918.5,2.85826]
["bitfinex-derivatives","ETHF0:USTF0",1766064775883,3.2078,2918.6,2916.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766064776077,0.17147,2917.1,2916.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766064776276,0.17147,2917.1,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064776589,0.17148,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064776773,0.1847,2916.2,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064776975,0.00514041,2916.8,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064777272,0.00347047,2917.0,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064777579,3.2078,2918.1,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064777775,0.1714,2918.3,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064778384,3.2078,2917.4,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064778586,3.2078,2917.4,2916.3,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766064778884,2.2001,2917.4,2916.4,4.38767437]
["bitfinex-derivatives","ETHF0:USTF0",1766064779079,3.2078,2917.9,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064779284,0.00514041,2918.1,2917.0,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064779577,0.00514041,2918.1,2917.0,0.00937206]
["bitfinex-derivatives","ETHF0:USTF0",1766064779776,3.21136633,2918.3,2917.0,0.00937206]
["bitfinex-derivatives","ETHF0:USTF0",1766064779777,0.00356633,2918.3,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064779978,0.00356633,2918.3,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064780374,0.00356633,2918.3,2917.0,0.00937206]
["bitfinex-derivatives","ETHF0:USTF0",1766064780573,0.1714,2918.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064780779,0.17654041,2918.3,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064780983,3.428,2918.8,2917.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766064781176,3.428,2918.8,2917.0,0.00937206]
["bitfinex-derivatives","ETHF0:USTF0",1766064781177,3.2078,2919.1,2917.8,7.63405211]
["bitfinex-derivatives","ETHF0:USTF0",1766064781378,2.99724886,2920.6,2917.8,4.42625211]
["bitfinex-derivatives","ETHF0:USTF0",1766064781580,6.20504886,2919.6,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064781776,3.2078,2918.3,2917.0,0.00423165]
["bitfinex-derivatives","ETHF0:USTF0",1766064781982,0.00514041,2917.9,2915.2,0.17158]
["bitfinex-derivatives","ETHF0:USTF0",1766064782180,6.20504886,2917.1,2916.1,1.40795]
["bitfinex-derivatives","ETHF0:USTF0",1766064782383,3.2078,2916.2,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064782580,3.2078,2915.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064782892,3.2078,2915.7,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064783084,0.00514041,2915.5,2914.9,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064783385,3.2078,2915.3,2914.9,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064783774,0.00514041,2915.5,2914.9,0.00514041]
["bitfinex-derivatives","ETHF0:USTF0",1766064783975,14.6,2916.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064784291,0.17161,2914.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064784582,3.2078,2914.3,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064785283,3.2078,2914.3,2912.2,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1766064785284,4.041e-05,2914.0,2908.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766064785489,3.2078,2912.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064785788,3.2078,2911.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064786080,3.429,2910.9,2909.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766064786384,0.00514942,2910.2,2909.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064786688,0.00514942,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064786888,0.00514942,2910.2,2910.1,3.19453317]
["bitfinex-derivatives","ETHF0:USTF0",1766064787281,0.00391701,2910.9,2910.1,3.19453317]
["bitfinex-derivatives","ETHF0:USTF0",1766064787682,3.2078,2910.8,2910.1,3.19453317]
["bitfinex-derivatives","ETHF0:USTF0",1766064787882,3.2078,2910.8,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064788083,3.2078,2910.6,2909.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064788386,0.00514942,2910.4,2909.7,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064788578,0.00514942,2910.4,2909.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766064788886,3.43,2912.0,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064789289,3.2078,2912.4,2910.2,4.40496961]
["bitfinex-derivatives","ETHF0:USTF0",1766064789486,3.2078,2912.4,2910.5,2.99724886]
["bitfinex-derivatives","ETHF0:USTF0",1766064789680,3.2078,2912.4,2911.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064789884,3.2078,2912.2,2911.2,0.00948102]
["bitfinex-derivatives","ETHF0:USTF0",1766064790978,3.2078,2912.2,2910.4,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1766064791179,3.2078,2912.2,2910.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766064791584,3.2078,2912.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064791786,3.2078,2912.2,2910.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064792091,0.00514942,2911.6,2910.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064792284,0.00514942,2911.6,2910.5,0.00434029]
["bitfinex-derivatives","ETHF0:USTF0",1766064792485,0.00514942,2911.6,2910.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064792780,0.00514942,2911.6,2910.6,7.91128081]
["bitfinex-derivatives","ETHF0:USTF0",1766064792980,0.00514942,2911.6,2910.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064793486,3.2078,2912.2,2910.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064793681,3.2078,2912.2,2910.9,4.36405959]
["bitfinex-derivatives","ETHF0:USTF0",1766064794189,3.2078,2912.2,2911.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766064794388,3.2078,2912.2,2910.8,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064794584,3.37964,2910.9,2910.5,4.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064794778,3.432,2910.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064794991,3.2078,2909.7,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064795290,3.2078,2909.1,2908.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064795487,0.00514942,2909.0,2908.1,2.88487637]
["bitfinex-derivatives","ETHF0:USTF0",1766064795683,3.2078,2908.4,2906.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064795988,14.833,2908.3,2906.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766064796191,2.99724886,2908.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064796487,3.2078,2906.5,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064796691,0.00515872,2906.9,2906.3,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064796989,3.2078,2907.7,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064797488,3.2078,2907.7,2906.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064797685,3.2078,2908.4,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064797886,12.02,2909.7,2907.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064797887,0.00515872,2908.2,2907.7,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064798080,3.2078,2909.3,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064798285,3.2078,2909.3,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064798681,3.2078,2909.3,2908.0,6.64477972]
["bitfinex-derivatives","ETHF0:USTF0",1766064798897,3.21093604,2909.3,2908.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064799186,3.2078,2908.2,2908.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064799382,3.2078,2908.2,2908.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1766064799585,0.00515872,2908.9,2908.0,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1766064799884,0.00313604,2909.3,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064800090,0.00313604,2909.3,2908.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064800286,0.00313604,2909.3,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064800484,0.00313604,2909.3,2908.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064800790,3.604e-05,2909.3,2908.4,7.89589085]
["bitfinex-derivatives","ETHF0:USTF0",1766064800996,3.604e-05,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064801188,3.2078,2910.4,2909.2,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064801487,3.2078,2910.4,2907.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766064801488,6.6428,2910.4,2907.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1766064801688,3.2078,2909.5,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064801886,3.2078,2910.0,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064802282,3.21148872,2910.0,2908.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064802482,0.00368872,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064802884,3.2078,2910.4,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064803090,3.2078,2910.4,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064803289,3.37966,2910.4,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064803489,3.436,2910.3,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064803790,0.17188,2910.2,2909.1,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064804001,0.17188,2910.1,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064804189,3.2078,2909.1,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064804499,3.2078,2909.1,2908.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1766064804794,2.1999,2909.1,2908.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1766064804996,3.2078,2909.7,2908.5,3.44115872]
["bitfinex-derivatives","ETHF0:USTF0",1766064805194,3.2078,2910.1,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064805394,3.2078,2910.1,2908.7,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1766064805697,3.2078,2910.1,2908.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064805997,3.2078,2910.1,2908.8,4.52704219]
["bitfinex-derivatives","ETHF0:USTF0",1766064806200,3.2078,2910.1,2908.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064806503,0.00308577,2910.2,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064806699,3.2078,2911.1,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064806892,3.2078,2911.1,2910.3,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064807394,3.436,2912.6,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064807596,3.2078,2912.1,2910.8,3.21042937]
["bitfinex-derivatives","ETHF0:USTF0",1766064807800,3.37957,2912.1,2910.8,3.21042937]
["bitfinex-derivatives","ETHF0:USTF0",1766064807999,3.37959,2911.7,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064808200,3.2078,2911.7,2910.7,3.2088008]
["bitfinex-derivatives","ETHF0:USTF0",1766064808395,3.2078,2912.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064808596,0.00515872,2911.8,2911.3,0.00515872]
["bitfinex-derivatives","ETHF0:USTF0",1766064808796,0.00515872,2911.8,2911.3,0.00615952]
["bitfinex-derivatives","ETHF0:USTF0",1766064809298,0.00515872,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064809496,0.00515872,2911.8,2911.7,0.0010008]
["bitfinex-derivatives","ETHF0:USTF0",1766064809692,3.2078,2912.2,2911.7,0.0010008]
["bitfinex-derivatives","ETHF0:USTF0",1766064810499,0.00437257,2912.6,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064810702,0.00437257,2912.6,2912.1,6.6448008]
["bitfinex-derivatives","ETHF0:USTF0",1766064810898,3.2078,2912.9,2912.1,6.6448008]
["bitfinex-derivatives","ETHF0:USTF0",1766064811099,3.2078,2913.6,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064811405,3.2078,2914.0,2913.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1766064811606,3.2078,2913.5,2913.1,0.0010008]
["bitfinex-derivatives","ETHF0:USTF0",1766064811903,3.2119012,2913.5,2913.1,0.0010008]
["bitfinex-derivatives","ETHF0:USTF0",1766064812202,3.2078,2914.1,2913.1,3.2088008]
["bitfinex-derivatives","ETHF0:USTF0",1766064813207,3.21167423,2914.1,2913.1,3.2088008]
["bitfinex-derivatives","ETHF0:USTF0",1766064813497,3.21167423,2914.1,2913.1,6.6438008]
["bitfinex-derivatives","ETHF0:USTF0",1766064813698,3.21167423,2914.1,2913.1,3.2088008]
["bitfinex-derivatives","ETHF0:USTF0",1766064814701,3.2078,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064815099,3.2078,2912.4,2911.3,0.00296057]
["bitfinex-derivatives","ETHF0:USTF0",1766064815300,6.6428,2912.4,2911.3,0.00296057]
["bitfinex-derivatives","ETHF0:USTF0",1766064815606,0.00514968,2912.1,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064815803,6.6428,2912.4,2911.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064815804,3.2078,2912.4,2911.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064816003,3.2078,2913.0,2911.7,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064816906,3.2078,2913.0,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064817103,3.2078,2913.5,2911.8,7.98386375]
["bitfinex-derivatives","ETHF0:USTF0",1766064817309,3.2078,2912.8,2911.8,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064817907,3.2078,2912.8,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064818106,3.2078,2912.0,2911.6,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064818305,3.21100683,2912.0,2911.3,0.00296057]
["bitfinex-derivatives","ETHF0:USTF0",1766064819010,3.2078,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064819200,3.2078,2913.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064820007,3.21092681,2913.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064820213,3.21092681,2913.0,2912.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064820516,3.21092681,2913.0,2912.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064821015,3.21092681,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064821016,0.00312681,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064821215,2.681e-05,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064822114,3.20782681,2913.0,2912.1,3.43914968]
["bitfinex-derivatives","ETHF0:USTF0",1766064822515,2.681e-05,2913.0,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064822817,2.681e-05,2913.0,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064823614,2.681e-05,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064824008,3.20782681,2913.0,2912.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064824513,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064825219,3.2078,2912.8,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064825417,0.00514968,2912.7,2912.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064825908,0.17174,2912.6,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064826317,0.00514968,2912.7,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064826912,0.00514968,2912.7,2911.9,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064827412,0.17687968,2912.7,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064827822,0.17174,2912.6,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064828019,0.17175,2912.4,2911.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064828313,0.17175,2912.4,2911.3,0.00296057]
["bitfinex-derivatives","ETHF0:USTF0",1766064828314,3.2078,2911.6,2911.3,0.00296057]
["bitfinex-derivatives","ETHF0:USTF0",1766064828514,3.2078,2911.6,2911.2,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064828721,3.3796,2911.6,2911.2,4.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064829021,3.2078,2911.6,2911.2,4.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064829422,3.2078,2911.6,2911.2,0.00446686]
["bitfinex-derivatives","ETHF0:USTF0",1766064830112,3.2078,2912.0,2911.2,0.00446686]
["bitfinex-derivatives","ETHF0:USTF0",1766064830526,3.2078,2912.0,2911.2,3.43846686]
["bitfinex-derivatives","ETHF0:USTF0",1766064830914,3.2078,2912.6,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064831121,3.434,2913.8,2911.9,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766064831321,3.434,2913.8,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064831322,0.1717,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064831621,3.2078,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064831821,3.2078,2912.5,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064832022,3.2078,2912.5,2911.8,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766064832223,0.00514968,2912.4,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064832525,0.00514968,2912.4,2911.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064832721,4.968e-05,2912.4,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064832927,2.681e-05,2913.0,2912.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064833929,0.00514968,2912.9,2912.3,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766064834127,0.00514968,2912.9,2912.3,6.64694968]
["bitfinex-derivatives","ETHF0:USTF0",1766064834328,0.00514968,2912.9,2912.3,3.21294968]
["bitfinex-derivatives","ETHF0:USTF0",1766064834829,3.21561762,2912.9,2912.3,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064835828,3.21561762,2912.9,2912.3,4.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064836322,3.2078,2912.4,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064836528,3.2078,2912.4,2911.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064836825,11.97333762,2912.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064837125,0.17172,2912.8,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064837329,3.2078,2912.5,2911.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064837527,3.2078,2911.9,2909.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064837723,14.834,2911.8,2909.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064837923,14.834,2911.8,2909.7,4.45800031]
["bitfinex-derivatives","ETHF0:USTF0",1766064838122,3.61313329,2911.7,2908.8,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1766064838331,3.61313329,2911.7,2908.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064838526,0.00514968,2910.5,2910.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064838721,0.00888721,2910.5,2910.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064838929,14.834,2911.8,2910.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064839224,3.2078,2911.9,2910.2,4.50321081]
["bitfinex-derivatives","ETHF0:USTF0",1766064839828,0.00514968,2911.3,2910.2,4.50321081]
["bitfinex-derivatives","ETHF0:USTF0",1766064840326,0.00514968,2911.3,2910.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064840632,4.968e-05,2911.3,2910.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064841024,4.968e-05,2911.3,2910.4,4.55027013]
["bitfinex-derivatives","ETHF0:USTF0",1766064841219,4.968e-05,2911.3,2910.0,0.17703968]
["bitfinex-derivatives","ETHF0:USTF0",1766064841220,4.968e-05,2911.3,2910.0,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064841426,0.1719,2909.8,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064841626,1.1924,2909.4,2908.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064841826,3.21032143,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064842335,0.8072,2910.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064842633,3.2078,2911.6,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064842834,0.00514968,2911.4,2910.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064843334,0.009002,2911.4,2910.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064843633,3.2078,2912.0,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064843827,1.0454,2912.0,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064844134,3.2078,2913.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064844328,3.2078,2912.2,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064844733,0.00514968,2912.1,2911.4,3.21059914]
["bitfinex-derivatives","ETHF0:USTF0",1766064845032,3.37958,2911.8,2910.8,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064845337,0.1718,2911.6,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064845935,6.6428,2911.8,2910.6,3.21213464]
["bitfinex-derivatives","ETHF0:USTF0",1766064846132,6.6428,2911.8,2910.9,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064846325,0.00514968,2912.1,2910.9,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064846528,0.17172,2913.0,2911.0,4.43863854]
["bitfinex-derivatives","ETHF0:USTF0",1766064846724,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064846930,3.2078,2912.7,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064847128,3.2078,2912.0,2911.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064847333,3.2078,2912.0,2911.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064847534,3.21594641,2912.0,2911.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064848132,3.21594641,2912.0,2911.4,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064848435,3.2078,2913.0,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064849235,0.17172,2912.9,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064849434,0.00514968,2912.7,2911.9,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1766064849637,3.37957,2912.0,2911.1,0.80619999]
["bitfinex-derivatives","ETHF0:USTF0",1766064849834,3.37957,2912.0,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064850035,0.17178,2911.9,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064850331,0.17178,2911.9,2910.8,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064850633,0.17178,2911.9,2911.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064850936,3.2078,2912.0,2911.1,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064852031,0.17187,2910.3,2908.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1766064852233,3.2078,2910.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064852437,3.2078,2910.0,2908.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064852438,3.2078,2909.2,2908.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064852638,3.2078,2909.2,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064852841,3.2078,2909.2,2907.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064853039,0.00514968,2908.8,2908.2,0.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1766064853237,0.00514968,2908.8,2907.8,3.43745069]
["bitfinex-derivatives","ETHF0:USTF0",1766064853238,3.2078,2908.3,2907.8,0.00245069]
["bitfinex-derivatives","ETHF0:USTF0",1766064853434,3.2078,2907.9,2907.8,0.00245069]
["bitfinex-derivatives","ETHF0:USTF0",1766064853634,3.2078,2907.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064853842,3.2078,2907.9,2906.4,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1766064854042,3.2078,2907.9,2906.6,4.53086314]
["bitfinex-derivatives","ETHF0:USTF0",1766064854339,3.2078,2908.5,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064854536,3.2078,2908.5,2907.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064854736,0.00514968,2908.8,2907.7,4.45472649]
["bitfinex-derivatives","ETHF0:USTF0",1766064854936,3.2078,2909.1,2907.7,4.45472649]
["bitfinex-derivatives","ETHF0:USTF0",1766064855139,0.00382237,2909.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064855440,3.2078,2909.5,2908.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064855642,3.2078,2909.6,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064855844,0.00515889,2909.4,2908.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064856338,0.00817979,2909.4,2908.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064856538,0.00817979,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064857343,3.2078,2909.6,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064857734,3.2078,2909.1,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064858241,3.2078,2909.1,2908.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064858242,0.00515889,2908.8,2908.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064859343,3.2078,2908.4,2908.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064859542,3.2078,2908.4,2907.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064859743,1.1912,2908.4,2907.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064859948,0.00515889,2908.8,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064860442,0.00515889,2908.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064860649,0.00515889,2908.8,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064860948,3.2078,2908.6,2908.1,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064861147,0.00515889,2908.8,2908.1,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064861548,3.21035042,2909.1,2908.1,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064861749,3.21035042,2909.1,2908.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064862049,3.21035042,2909.1,2908.1,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064862251,3.2078,2908.3,2907.6,3.43987464]
["bitfinex-derivatives","ETHF0:USTF0",1766064862948,3.2078,2908.7,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064863154,3.2078,2909.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064863347,3.2078,2909.9,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064863549,3.2078,2909.9,2909.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766064864243,0.00515889,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064864444,3.44215889,2909.8,2908.5,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766064864654,3.44215889,2909.8,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064864854,3.44215889,2909.8,2908.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064864855,3.2078,2909.2,2908.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064865257,3.2078,2909.6,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064865759,3.44215889,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064865943,0.00515889,2909.8,2909.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064866955,3.21027057,2909.9,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064866956,0.00247057,2909.9,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064867352,3.2078,2910.8,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064867752,3.2078,2910.8,2909.6,4.392694]
["bitfinex-derivatives","ETHF0:USTF0",1766064867951,0.00255401,2911.1,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064868146,0.00255401,2911.1,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064868358,0.00664276,2911.1,2910.9,0.00417515]
["bitfinex-derivatives","ETHF0:USTF0",1766064868551,3.2078,2911.0,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064869058,0.00515889,2910.8,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064869559,0.00515889,2910.8,2910.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064869948,0.00515889,2910.8,2910.0,3.21071993]
["bitfinex-derivatives","ETHF0:USTF0",1766064871160,0.00515889,2910.8,2910.0,6.64771993]
["bitfinex-derivatives","ETHF0:USTF0",1766064871361,3.2078,2911.0,2910.0,6.64771993]
["bitfinex-derivatives","ETHF0:USTF0",1766064871562,3.2078,2911.0,2910.0,3.21071993]
["bitfinex-derivatives","ETHF0:USTF0",1766064872249,3.2078,2911.9,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064873363,0.0043335,2911.9,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064874656,3.4403335,2911.9,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064874865,3.2078,2911.2,2910.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064875058,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064875262,3.2078,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064875656,0.00515889,2910.8,2910.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064875856,3.20264111,2910.9,2910.3,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064876057,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064876261,3.2078,2912.9,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064876463,3.2078,2912.9,2911.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064876861,8.591,2913.4,2911.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064876862,0.17171,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064877061,3.2078,2913.4,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064877468,3.21053155,2913.4,2912.5,6.64750884]
["bitfinex-derivatives","ETHF0:USTF0",1766064877666,0.1717,2913.3,2912.5,3.21150884]
["bitfinex-derivatives","ETHF0:USTF0",1766064877865,0.1717,2913.3,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064878066,3.2078,2912.5,2911.9,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064878368,0.17176,2912.2,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064878666,3.2078,2911.8,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064878869,3.2078,2911.8,2911.3,0.00100018]
["bitfinex-derivatives","ETHF0:USTF0",1766064879163,3.21294942,2911.8,2911.3,0.0086693]
["bitfinex-derivatives","ETHF0:USTF0",1766064879364,3.2078,2912.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064879569,0.00273155,2913.4,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064880259,0.00273155,2913.4,2911.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1766064880466,3.2078,2912.9,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064881269,0.00514942,2912.7,2912.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064881471,4.942e-05,2912.7,2912.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064882565,4.942e-05,2912.7,2912.1,0.0061496]
["bitfinex-derivatives","ETHF0:USTF0",1766064882769,3.2078,2912.4,2911.3,0.0025197]
["bitfinex-derivatives","ETHF0:USTF0",1766064882965,4.942e-05,2912.7,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064883169,4.942e-05,2912.7,2912.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064883562,4.942e-05,2912.7,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064883759,3.2078,2913.3,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064883970,0.17174,2912.6,2912.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064884159,0.17174,2912.6,2912.0,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064884357,3.2078,2912.1,2911.3,3.2103197]
["bitfinex-derivatives","ETHF0:USTF0",1766064884570,0.1718,2911.5,2910.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064884868,6.6428,2912.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064884869,3.37957,2912.1,2910.7,4.52641246]
["bitfinex-derivatives","ETHF0:USTF0",1766064885169,3.37957,2912.1,2910.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064885366,0.00514942,2911.7,2911.1,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064885563,0.00514942,2911.7,2911.1,3.4432496]
["bitfinex-derivatives","ETHF0:USTF0",1766064885966,3.2078,2912.7,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064886162,3.2078,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064886366,3.2078,2912.6,2911.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064886570,3.2078,2912.6,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064886770,3.2078,2911.8,2911.2,4.40349538]
["bitfinex-derivatives","ETHF0:USTF0",1766064886970,3.21294942,2911.8,2911.1,0.0082496]
["bitfinex-derivatives","ETHF0:USTF0",1766064887273,3.2078,2911.6,2911.1,0.0082496]
["bitfinex-derivatives","ETHF0:USTF0",1766064887469,1.2408,2912.0,2911.2,7.71806358]
["bitfinex-derivatives","ETHF0:USTF0",1766064887661,3.2078,2912.6,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064887865,3.2078,2913.5,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064888066,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064888270,3.2078,2913.8,2913.2,3.20679982]
["bitfinex-derivatives","ETHF0:USTF0",1766064888469,6.6428,2914.1,2913.2,3.20967017]
["bitfinex-derivatives","ETHF0:USTF0",1766064889068,6.6428,2914.1,2913.2,2.20077017]
["bitfinex-derivatives","ETHF0:USTF0",1766064889264,0.17166,2913.9,2913.2,2.20077017]
["bitfinex-derivatives","ETHF0:USTF0",1766064889468,6.6428,2914.1,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064889469,3.37947,2913.7,2913.0,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064889778,0.00513063,2913.5,2913.0,4.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064889975,3.2078,2913.2,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064890273,3.2078,2912.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064890471,3.2078,2911.7,2911.0,0.00363239]
["bitfinex-derivatives","ETHF0:USTF0",1766064890672,3.2078,2911.4,2911.0,0.00363239]
["bitfinex-derivatives","ETHF0:USTF0",1766064890870,3.2078,2911.1,2910.9,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064891071,3.2078,2911.0,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064891374,3.21294942,2911.5,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064891564,0.00514942,2911.5,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064891764,3.2078,2911.8,2911.1,6.64625167]
["bitfinex-derivatives","ETHF0:USTF0",1766064892072,2.749e-05,2911.5,2911.1,6.64625167]
["bitfinex-derivatives","ETHF0:USTF0",1766064892967,3.2078,2913.4,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064893166,3.2078,2913.0,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064893375,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064893566,3.2078,2913.0,2912.3,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766064893772,3.2078,2912.7,2912.3,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766064894080,3.2078,2913.3,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064894378,3.2078,2912.9,2912.6,0.00100001]
["bitfinex-derivatives","ETHF0:USTF0",1766064894766,3.2078,2912.9,2912.2,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064894975,3.2078,2912.5,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064895273,3.2078,2912.2,2911.1,0.00345166]
["bitfinex-derivatives","ETHF0:USTF0",1766064895479,0.17183,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064895772,3.2078,2910.4,2909.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766064896270,3.2078,2911.0,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064896472,0.00242025,2911.0,2910.3,3.21088383]
["bitfinex-derivatives","ETHF0:USTF0",1766064896872,3.2078,2911.9,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064897175,3.2078,2911.9,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064897374,3.2078,2911.9,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064897971,3.21130976,2911.9,2911.3,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064898368,3.2078,2911.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064898573,3.2078,2910.9,2910.3,0.00308383]
["bitfinex-derivatives","ETHF0:USTF0",1766064898978,3.2078,2911.2,2910.3,0.00308383]
["bitfinex-derivatives","ETHF0:USTF0",1766064899177,3.2078,2911.2,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064899473,0.00514942,2911.1,2910.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064900173,3.21130976,2911.9,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064900373,3.2078,2911.5,2910.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064900575,3.2078,2910.9,2909.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064900775,3.2078,2910.6,2909.4,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064900971,3.2078,2910.6,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064901175,3.2078,2910.5,2909.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064901375,3.2078,2910.2,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064901574,0.00514942,2910.1,2909.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064901771,3.2078,2909.9,2909.5,0.00514942]
["bitfinex-derivatives","ETHF0:USTF0",1766064901974,3.2078,2909.6,2908.4,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064902170,3.2078,2908.5,2907.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766064902482,3.20624919,2907.8,2906.9,4.56412315]
["bitfinex-derivatives","ETHF0:USTF0",1766064902777,3.2078,2907.2,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064902980,0.00515889,2907.1,2906.4,3.21218514]
["bitfinex-derivatives","ETHF0:USTF0",1766064903170,3.2078,2906.6,2906.4,0.00438514]
["bitfinex-derivatives","ETHF0:USTF0",1766064903377,0.00515889,2907.1,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064903580,0.00515889,2907.1,2906.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766064903778,14.41131119,2908.6,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064903779,3.2078,2908.6,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064903978,0.17193,2909.4,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064904277,3.2078,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064904478,3.2078,2909.7,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064904675,0.00252933,2909.7,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064904878,3.2078,2910.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064905074,3.2078,2910.3,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064905276,3.2078,2909.8,2908.8,4.46399769]
["bitfinex-derivatives","ETHF0:USTF0",1766064905479,6.44731119,2910.5,2908.8,4.46399769]
["bitfinex-derivatives","ETHF0:USTF0",1766064905480,3.2078,2909.7,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064905676,0.00515889,2909.5,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064905881,3.2078,2910.1,2909.4,3.21144827]
["bitfinex-derivatives","ETHF0:USTF0",1766064906084,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064906480,3.2078,2910.1,2909.4,3.21144827]
["bitfinex-derivatives","ETHF0:USTF0",1766064906785,3.21201242,2910.1,2909.4,3.21144827]
["bitfinex-derivatives","ETHF0:USTF0",1766064907789,0.00421242,2910.1,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064908283,3.436,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064908484,3.2078,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064908485,3.2078,2910.7,2910.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064908680,3.436,2910.6,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064908887,3.2078,2910.4,2909.4,3.21144827]
["bitfinex-derivatives","ETHF0:USTF0",1766064909186,3.2078,2910.1,2909.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064909387,3.21159785,2910.1,2909.4,3.21144827]
["bitfinex-derivatives","ETHF0:USTF0",1766064909587,3.21159785,2910.1,2909.4,6.64744827]
["bitfinex-derivatives","ETHF0:USTF0",1766064909588,0.00379785,2910.1,2909.4,6.64744827]
["bitfinex-derivatives","ETHF0:USTF0",1766064909883,3.21159785,2910.1,2909.4,3.21144827]
["bitfinex-derivatives","ETHF0:USTF0",1766064910089,3.2078,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064910884,0.00379785,2910.1,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064911085,3.436,2910.7,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064911287,3.436,2910.7,2910.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064911687,3.2078,2910.3,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064911886,3.2078,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064912086,3.2078,2911.5,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064912288,0.8071,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064912490,3.2078,2912.1,2910.7,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766064912794,0.17181,2911.4,2910.5,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766064912992,3.437,2911.3,2910.5,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766064913297,3.2078,2912.1,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064913695,3.2078,2911.2,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064913997,3.2078,2910.9,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064914191,3.21107306,2910.9,2910.3,3.21295889]
["bitfinex-derivatives","ETHF0:USTF0",1766064914586,0.00327306,2910.9,2910.3,3.21295889]
["bitfinex-derivatives","ETHF0:USTF0",1766064914794,3.2078,2911.1,2910.3,3.21295889]
["bitfinex-derivatives","ETHF0:USTF0",1766064915096,3.2078,2911.5,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064915296,3.2078,2911.1,2910.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064915496,3.2078,2911.4,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064915696,3.2078,2912.0,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064915896,3.2078,2911.7,2910.7,7.88086712]
["bitfinex-derivatives","ETHF0:USTF0",1766064916097,3.436,2911.6,2910.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064916290,0.80712031,2911.0,2910.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064916690,3.2078,2911.4,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064916898,0.00411653,2911.0,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064917193,3.21191653,2911.0,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064917389,3.21191653,2911.0,2910.3,3.21295889]
["bitfinex-derivatives","ETHF0:USTF0",1766064917687,3.21191653,2911.0,2910.3,6.64895889]
["bitfinex-derivatives","ETHF0:USTF0",1766064918291,3.21191653,2911.0,2910.3,3.21295889]
["bitfinex-derivatives","ETHF0:USTF0",1766064918595,3.21191653,2911.0,2909.4,0.00268377]
["bitfinex-derivatives","ETHF0:USTF0",1766064918596,0.17187,2910.3,2909.4,0.00268377]
["bitfinex-derivatives","ETHF0:USTF0",1766064918797,3.2078,2909.7,2908.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064918993,3.2078,2909.7,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064918994,3.2078,2909.1,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064919193,3.2078,2909.1,2908.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064919393,3.2078,2909.1,2908.6,3.44115889]
["bitfinex-derivatives","ETHF0:USTF0",1766064919597,3.2078,2909.7,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064919789,3.2078,2909.7,2909.0,3.2106859]
["bitfinex-derivatives","ETHF0:USTF0",1766064919995,3.2078,2909.4,2909.0,0.0028859]
["bitfinex-derivatives","ETHF0:USTF0",1766064920195,6.6438,2909.4,2909.0,0.0028859]
["bitfinex-derivatives","ETHF0:USTF0",1766064920898,3.2078,2909.1,2908.6,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064921099,3.37976,2908.8,2906.7,34.368]
["bitfinex-derivatives","ETHF0:USTF0",1766064921293,3.2078,2908.0,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064921597,6.6438,2908.0,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064921789,3.21187766,2908.0,2907.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766064921986,3.21703655,2908.0,2907.4,3.44115889]
["bitfinex-derivatives","ETHF0:USTF0",1766064922191,3.21703655,2908.0,2907.4,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064922594,3.2078,2907.7,2907.4,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064922791,3.437,2907.6,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064922990,3.2078,2907.1,2906.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064923199,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064923396,3.2078,2907.1,2906.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064923591,3.2078,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064923794,3.2078,2906.8,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064923988,3.2078,2906.1,2904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064924193,6.6448,2906.2,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064924399,0.172,2908.2,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064924597,3.44107766,2908.0,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064924790,3.44107766,2908.0,2907.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1766064924995,3.44107766,2908.0,2906.1,4.71036198]
["bitfinex-derivatives","ETHF0:USTF0",1766064924996,3.44107766,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064925303,0.00407766,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064925506,0.00407766,2908.0,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064925998,6.64987766,2908.0,2907.5,0.00774282]
["bitfinex-derivatives","ETHF0:USTF0",1766064926202,3.2078,2907.7,2907.5,4.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766064926392,6.6458,2907.7,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064926593,6.6458,2907.7,2906.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1766064926793,3.438,2907.7,2906.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1766064927095,6.6458,2907.7,2906.9,2.20231856]
["bitfinex-derivatives","ETHF0:USTF0",1766064927501,0.00407766,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064927794,3.38388766,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064928001,3.2078,2907.6,2907.0,0.00515889]
["bitfinex-derivatives","ETHF0:USTF0",1766064928196,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064928391,3.438,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064928598,3.2078,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064928797,3.438,2906.9,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064929195,0.00515889,2906.9,2906.3,3.21530237]
["bitfinex-derivatives","ETHF0:USTF0",1766064930194,3.2078,2906.6,2906.3,0.00750237]
["bitfinex-derivatives","ETHF0:USTF0",1766064930798,6.6468,2906.6,2906.3,0.00750237]
["bitfinex-derivatives","ETHF0:USTF0",1766064931000,6.6468,2906.6,2900.0,0.17248]
["bitfinex-derivatives","ETHF0:USTF0",1766064931205,8.597,2907.3,2901.6,3.01370517]
["bitfinex-derivatives","ETHF0:USTF0",1766064931206,3.2078,2904.2,2901.6,3.01370517]
["bitfinex-derivatives","ETHF0:USTF0",1766064931398,6.6468,2904.3,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064931593,3.2078,2904.0,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064931794,3.2078,2903.3,2902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064932103,3.2078,2902.5,2902.1,0.00403717]
["bitfinex-derivatives","ETHF0:USTF0",1766064932505,3.2078,2902.2,2900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064932701,3.2078,2901.4,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064932902,3.2078,2901.4,2899.1,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1766064932903,3.2078,2900.4,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064933102,3.44,2900.3,2899.7,2.18874956]
["bitfinex-derivatives","ETHF0:USTF0",1766064933303,3.2078,2899.8,2894.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766064933510,3.2078,2898.1,2896.2,0.29255339]
["bitfinex-derivatives","ETHF0:USTF0",1766064933701,2.63352461,2900.3,2896.2,0.29255339]
["bitfinex-derivatives","ETHF0:USTF0",1766064933702,3.2078,2897.3,2896.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766064933899,3.2078,2897.2,2896.3,4.51178424]
["bitfinex-derivatives","ETHF0:USTF0",1766064934203,3.2078,2897.0,2896.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766064934502,6.6478,2898.1,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064934705,3.2078,2897.1,2896.9,0.00288631]
["bitfinex-derivatives","ETHF0:USTF0",1766064935202,3.2078,2897.7,2897.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1766064935402,3.2078,2898.8,2897.1,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064935604,3.2078,2898.5,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064935809,3.2078,2898.5,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064936009,3.2078,2898.5,2897.6,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766064936206,3.2078,2898.5,2897.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064936402,0.00517786,2898.4,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064936603,3.2078,2898.1,2897.8,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064936909,3.2078,2898.1,2896.9,3.44588631]
["bitfinex-derivatives","ETHF0:USTF0",1766064937106,3.442,2898.2,2896.9,3.44588631]
["bitfinex-derivatives","ETHF0:USTF0",1766064937107,3.2078,2897.3,2896.9,3.44588631]
["bitfinex-derivatives","ETHF0:USTF0",1766064937304,3.442,2898.2,2896.9,0.00288631]
["bitfinex-derivatives","ETHF0:USTF0",1766064937305,3.443,2897.5,2896.9,0.00288631]
["bitfinex-derivatives","ETHF0:USTF0",1766064937607,3.2078,2897.6,2896.9,0.00288631]
["bitfinex-derivatives","ETHF0:USTF0",1766064937798,0.00517786,2898.4,2896.9,0.00288631]
["bitfinex-derivatives","ETHF0:USTF0",1766064937799,3.2078,2897.4,2897.0,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064938004,6.6518,2897.4,2897.0,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064938205,3.2026,2897.1,2897.0,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064938500,3.444,2897.4,2897.0,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064938701,3.2078,2897.5,2897.0,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064938903,3.2078,2898.2,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064939103,0.00517786,2898.4,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064939308,0.00517786,2898.4,2897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064939508,0.00517786,2898.4,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064939812,3.2078,2897.8,2897.0,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064940003,3.2078,2897.5,2897.0,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064940198,3.2078,2898.1,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064940514,3.445,2899.8,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064940711,3.2078,2899.6,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064941003,3.2078,2899.6,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064941208,3.2078,2899.9,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064941402,0.00517786,2899.8,2899.2,3.2103327]
["bitfinex-derivatives","ETHF0:USTF0",1766064941607,0.00517786,2899.8,2899.2,0.0025327]
["bitfinex-derivatives","ETHF0:USTF0",1766064941806,0.00517786,2899.8,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064942306,8.616,2900.6,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064942307,3.446,2901.7,2899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064942508,6.22150517,2901.0,2899.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766064942708,3.2078,2901.0,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064942906,3.2078,2901.0,2900.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766064943104,6.6538,2901.0,2898.2,0.17258]
["bitfinex-derivatives","ETHF0:USTF0",1766064943305,3.2078,2900.7,2900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064943606,0.8097,2901.6,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064943813,0.8097,2901.6,2899.8,0.00517786]
["bitfinex-derivatives","ETHF0:USTF0",1766064943814,0.17239,2901.6,2898.5,3.01370517]
["bitfinex-derivatives","ETHF0:USTF0",1766064944011,3.2078,2901.4,2899.9,4.51893835]
["bitfinex-derivatives","ETHF0:USTF0",1766064944304,3.2078,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064944508,3.21297786,2901.7,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064944806,3.21297786,2901.7,2901.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064944807,3.21688172,2901.7,2901.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064945012,0.00497021,2902.6,2901.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064945210,3.2078,2902.0,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064945510,0.00497021,2902.6,2900.6,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1766064945511,0.17235,2902.2,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064946007,0.1724,2901.4,2900.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064946208,0.1724,2901.4,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064946516,0.17243,2900.9,2900.4,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1766064946715,3.2078,2901.3,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064947214,6.82716,2902.0,2901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064947405,0.17238,2901.7,2901.3,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766064947908,0.00309384,2902.2,2901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064948213,3.2078,2902.0,2901.3,3.21296858]
["bitfinex-derivatives","ETHF0:USTF0",1766064948408,3.447,2901.9,2901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064948609,3.2078,2901.7,2901.1,0.00420313]
["bitfinex-derivatives","ETHF0:USTF0",1766064948916,0.17241,2901.3,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064949108,3.2078,2901.1,2900.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064949306,3.2078,2901.7,2901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064949512,3.2078,2901.4,2900.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064949711,3.2078,2901.4,2900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064949712,0.00516858,2901.3,2900.8,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766064949909,0.17242,2901.0,2900.6,2.14230545]
["bitfinex-derivatives","ETHF0:USTF0",1766064950114,3.447,2900.9,2900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064950313,3.2078,2900.7,2899.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064950515,3.38026,2900.4,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064950714,3.61947,2900.3,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064950915,3.2078,2900.0,2899.6,0.00516858]
["bitfinex-derivatives","ETHF0:USTF0",1766064951212,3.2078,2899.7,2898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064951415,3.2078,2899.2,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064951616,3.2078,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064951918,3.2078,2898.6,2898.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064952211,3.61954,2899.0,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064952212,6.6548,2898.9,2898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064952412,3.2078,2898.6,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064952613,3.2078,2898.2,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064952810,3.2078,2899.0,2898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064953012,3.447,2898.9,2897.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064953208,3.38034,2899.0,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064953412,0.00517938,2898.8,2898.1,3.21098342]
["bitfinex-derivatives","ETHF0:USTF0",1766064953715,0.0024142,2900.0,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064953921,6.6572142,2900.0,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064954214,0.1725,2899.8,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064954617,0.00517938,2899.7,2899.1,4.41001267]
["bitfinex-derivatives","ETHF0:USTF0",1766064954818,0.0024142,2900.0,2899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064955014,0.0024142,2900.0,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064955219,3.448,2900.4,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064955417,3.2078,2900.6,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064955616,3.2078,2900.3,2899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064955819,0.00517938,2900.2,2899.6,0.00517938]
["bitfinex-derivatives","ETHF0:USTF0",1766064956122,0.00898115,2900.2,2899.6,0.00517938]
["bitfinex-derivatives","ETHF0:USTF0",1766064956618,0.18145115,2900.2,2899.6,0.00517938]
["bitfinex-derivatives","ETHF0:USTF0",1766064956819,0.1725,2899.7,2899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064957024,0.1725,2899.7,2898.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064957025,3.448,2899.6,2898.9,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1766064957219,3.448,2899.6,2898.1,34.48418342]
["bitfinex-derivatives","ETHF0:USTF0",1766064957220,3.2078,2899.2,2898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064957416,3.2078,2898.4,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064957625,0.17253,2899.1,2897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064957827,0.17775938,2898.4,2897.9,3.21297938]
["bitfinex-derivatives","ETHF0:USTF0",1766064958025,3.38039,2898.2,2897.3,4.56307215]
["bitfinex-derivatives","ETHF0:USTF0",1766064958222,3.2078,2898.1,2897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064958422,3.2078,2897.4,2897.1,0.00352264]
["bitfinex-derivatives","ETHF0:USTF0",1766064958923,0.00243497,2898.1,2897.2,8.59516045]
["bitfinex-derivatives","ETHF0:USTF0",1766064959224,3.2078,2897.9,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064959423,0.00243497,2898.1,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064959826,0.00243497,2898.1,2897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064960215,2.88117397,2898.2,2897.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766064960418,0.00517938,2898.4,2897.8,11.04328998]
["bitfinex-derivatives","ETHF0:USTF0",1766064960623,0.00517938,2898.4,2898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064960827,0.00517938,2898.4,2898.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064961027,3.2078,2899.4,2898.2,7.99143551]
["bitfinex-derivatives","ETHF0:USTF0",1766064961225,3.2078,2899.4,2898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064961429,0.8055203,2899.3,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064961820,0.00416538,2899.4,2899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064962024,0.00416538,2899.4,2899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064962223,0.00416538,2899.4,2899.3,0.00410887]
["bitfinex-derivatives","ETHF0:USTF0",1766064962423,0.80950001,2900.1,2899.3,12.66090887]
["bitfinex-derivatives","ETHF0:USTF0",1766064962730,3.38023,2900.8,2899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064962929,3.449,2901.0,2900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064963120,3.2078,2901.1,2900.1,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1766064963324,3.2078,2900.2,2899.3,0.00410887]
["bitfinex-derivatives","ETHF0:USTF0",1766064963524,0.00517938,2900.0,2899.5,0.00517938]
["bitfinex-derivatives","ETHF0:USTF0",1766064963826,4.01730001,2900.8,2899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064964025,3.63970485,2902.5,2899.8,0.86197988]
["bitfinex-derivatives","ETHF0:USTF0",1766064964026,3.2078,2901.1,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064964334,3.2078,2900.8,2900.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766064964632,3.2078,2900.7,2899.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766064964924,0.1725,2899.8,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064965130,3.38031,2899.6,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064965328,3.2078,2899.9,2898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064965527,3.2078,2900.2,2899.3,3.21190887]
["bitfinex-derivatives","ETHF0:USTF0",1766064965726,3.2078,2899.9,2899.3,0.00410887]
["bitfinex-derivatives","ETHF0:USTF0",1766064966031,3.2078,2899.9,2899.3,0.00927922]
["bitfinex-derivatives","ETHF0:USTF0",1766064966228,3.2078,2899.9,2899.4,4.43003596]
["bitfinex-derivatives","ETHF0:USTF0",1766064966420,3.2078,2899.9,2899.3,0.00927922]
["bitfinex-derivatives","ETHF0:USTF0",1766064966620,3.2078,2899.5,2899.3,0.00927922]
["bitfinex-derivatives","ETHF0:USTF0",1766064967022,3.2078,2899.8,2899.3,0.00927922]
["bitfinex-derivatives","ETHF0:USTF0",1766064967226,3.2078,2899.8,2899.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064967731,0.00517035,2900.6,2899.5,13.20220272]
["bitfinex-derivatives","ETHF0:USTF0",1766064967930,0.00517035,2900.6,2899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064968131,0.00517035,2900.6,2900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064968333,0.00517035,2900.6,2900.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064968531,3.3802,2901.4,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064968726,0.8091,2901.3,2900.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064968925,0.17243,2900.9,2900.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064969329,0.17243,2900.9,2900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064969527,0.00517035,2901.0,2900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064969826,3.2078,2901.7,2900.9,16.47143922]
["bitfinex-derivatives","ETHF0:USTF0",1766064970027,2.912,2903.1,2900.4,0.00517035]
["bitfinex-derivatives","ETHF0:USTF0",1766064970028,3.2078,2901.2,2900.4,0.00517035]
["bitfinex-derivatives","ETHF0:USTF0",1766064970229,3.2078,2900.8,2900.4,0.00517035]
["bitfinex-derivatives","ETHF0:USTF0",1766064970732,3.2078,2900.5,2899.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064970925,3.2106449,2900.8,2899.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064971123,0.00497021,2902.6,2900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064971329,0.00497021,2902.6,2900.4,3.63970485]
["bitfinex-derivatives","ETHF0:USTF0",1766064971330,0.00497021,2902.6,2901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064971529,0.00497021,2902.6,2901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064971728,0.00497021,2902.6,2902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064972135,0.00497021,2902.6,2902.4,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1766064972327,0.00770632,2902.6,2902.4,6.65870688]
["bitfinex-derivatives","ETHF0:USTF0",1766064972529,0.00770632,2902.6,2902.4,12.65870688]
["bitfinex-derivatives","ETHF0:USTF0",1766064972725,0.00770632,2902.6,2902.5,4.53168704]
["bitfinex-derivatives","ETHF0:USTF0",1766064972933,3.2078,2903.9,2902.5,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1766064973136,3.2078,2903.9,2902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064973332,9.2078,2903.8,2902.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064973631,3.2078,2904.1,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064973834,3.2078,2903.8,2903.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1766064974037,3.2173908,2903.8,2903.2,3.45666013]
["bitfinex-derivatives","ETHF0:USTF0",1766064974235,3.2078,2904.2,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064974538,3.2078,2905.3,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064974736,3.2078,2905.3,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064974737,0.17218,2905.2,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064974932,3.2078,2904.7,2904.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064975233,3.2078,2904.3,2904.2,0.00517035]
["bitfinex-derivatives","ETHF0:USTF0",1766064975435,0.18099525,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064975635,0.17221,2904.6,2903.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064975834,3.2078,2904.4,2903.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1766064976137,3.447,2904.4,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064976332,0.8055203,2904.3,2903.9,0.00517035]
["bitfinex-derivatives","ETHF0:USTF0",1766064976636,0.8055203,2904.3,2903.4,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1766064976831,0.17224,2904.2,2903.4,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1766064977130,0.1721,2906.4,2904.2,0.17223]
["bitfinex-derivatives","ETHF0:USTF0",1766064977339,2.84666,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064977634,3.2078,2907.7,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064977831,3.2078,2907.4,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064978136,0.00810904,2907.4,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064978334,0.18014904,2907.4,2906.9,3.21643389]
["bitfinex-derivatives","ETHF0:USTF0",1766064978529,0.18014904,2907.4,2906.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766064978530,3.2078,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064978731,2.84666,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064979134,6.29266,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064979436,6.29266,2907.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064979832,0.00810904,2907.4,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064980036,3.3798,2908.1,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064980237,0.17201,2908.0,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064980439,3.61701,2907.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064980633,3.61701,2907.9,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064980834,0.17202,2907.7,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064981030,3.445,2907.6,2906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064981230,3.2078,2907.5,2906.6,0.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1766064981433,0.1721,2906.5,2905.9,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1766064981737,6.6528,2906.4,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064982040,0.1721,2906.5,2905.9,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1766064982437,0.1772604,2906.5,2905.9,3.21699778]
["bitfinex-derivatives","ETHF0:USTF0",1766064982638,0.0051604,2906.5,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064982836,3.444,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064983040,3.444,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064983233,3.444,2906.8,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064983629,3.37987,2907.0,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064983837,6.82388,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064984039,3.444,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064984237,3.37988,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064984434,3.443,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064984832,3.443,2906.7,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064985228,3.2078,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064985433,0.17212,2906.1,2905.9,0.00919778]
["bitfinex-derivatives","ETHF0:USTF0",1766064985741,3.2078,2906.0,2905.9,0.00919778]
["bitfinex-derivatives","ETHF0:USTF0",1766064986238,0.17212,2906.1,2905.9,0.00919778]
["bitfinex-derivatives","ETHF0:USTF0",1766064986936,0.17212,2906.0,2905.9,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766064987141,3.443,2906.7,2905.9,3.20780778]
["bitfinex-derivatives","ETHF0:USTF0",1766064987341,0.17209,2906.6,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064987736,3.2078,2906.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064987935,0.17214,2905.7,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064988241,0.0051604,2907.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064988242,6.6508,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064988637,3.2078,2905.9,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064988833,3.37991,2906.2,2905.3,3.2129604]
["bitfinex-derivatives","ETHF0:USTF0",1766064989037,3.2078,2905.9,2905.3,3.2129604]
["bitfinex-derivatives","ETHF0:USTF0",1766064989642,0.17216,2905.5,2905.3,2.8366704]
["bitfinex-derivatives","ETHF0:USTF0",1766064989936,0.17629697,2905.5,2905.3,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766064990141,0.00413697,2905.5,2905.0,0.00392476]
["bitfinex-derivatives","ETHF0:USTF0",1766064990732,3.2078,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064990939,0.5068,2905.9,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064991137,0.0051604,2905.8,2905.3,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766064991331,0.1722,2904.8,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064991534,3.2078,2904.3,2903.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064991735,1.6276,2904.7,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064991939,1.6276,2904.7,2903.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064992141,1.6276,2904.7,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766064992439,1.63634257,2904.7,2904.2,7.98519286]
["bitfinex-derivatives","ETHF0:USTF0",1766064992643,1.63634257,2904.7,2904.3,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1766064993140,1.63634257,2904.7,2904.4,4.40380846]
["bitfinex-derivatives","ETHF0:USTF0",1766064993342,1.63634257,2904.7,2904.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064993741,0.00874257,2904.7,2904.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064994240,0.00874257,2904.7,2904.6,4.54252603]
["bitfinex-derivatives","ETHF0:USTF0",1766064996941,0.00874257,2904.7,2904.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064997344,3.21654257,2904.7,2904.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766064997640,3.2078,2904.2,2904.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766064998344,0.17223,2904.3,2904.1,0.00319957]
["bitfinex-derivatives","ETHF0:USTF0",1766064998648,0.17223,2904.3,2903.9,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766064998838,0.17223,2904.3,2903.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064999145,0.17222,2904.5,2903.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766064999443,3.2078,2904.3,2903.9,3.44553767]
["bitfinex-derivatives","ETHF0:USTF0",1766064999638,3.2078,2904.3,2903.9,0.00353767]
["bitfinex-derivatives","ETHF0:USTF0",1766064999838,0.17222,2904.4,2903.9,0.00353767]
["bitfinex-derivatives","ETHF0:USTF0",1766065000034,3.2078,2904.3,2903.9,3.44553767]
["bitfinex-derivatives","ETHF0:USTF0",1766065000235,0.17222,2904.4,2903.9,6.65333767]
["bitfinex-derivatives","ETHF0:USTF0",1766065000436,3.2078,2904.6,2903.9,3.44553767]
["bitfinex-derivatives","ETHF0:USTF0",1766065000634,3.2078,2904.6,2904.0,4.46380491]
["bitfinex-derivatives","ETHF0:USTF0",1766065000838,3.2078,2904.6,2903.9,12.05253767]
["bitfinex-derivatives","ETHF0:USTF0",1766065001345,0.00554257,2904.7,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065001647,0.00554257,2904.7,2904.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766065002542,0.00554257,2904.7,2903.9,0.00353767]
["bitfinex-derivatives","ETHF0:USTF0",1766065002841,3.2078,2904.5,2903.9,0.00353767]
["bitfinex-derivatives","ETHF0:USTF0",1766065003037,0.00554257,2904.7,2904.0,16.47034243]
["bitfinex-derivatives","ETHF0:USTF0",1766065003237,0.37574257,2904.8,2904.1,3.2129604]
["bitfinex-derivatives","ETHF0:USTF0",1766065003443,3.2078,2905.2,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065003641,3.2078,2905.2,2904.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065003844,3.2078,2904.9,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065004140,6.6508,2905.2,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065004335,0.00353951,2904.9,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065005048,0.00353951,2904.9,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065005547,3.2078,2904.8,2904.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065005743,0.00353951,2904.9,2904.1,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065005951,3.2078,2904.6,2904.1,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065006352,3.2078,2904.3,2904.1,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065007050,3.2078,2904.6,2904.1,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065007443,2.8387,2904.6,2904.1,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065008148,0.00353951,2904.9,2904.1,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065008348,0.00353951,2904.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065008548,0.00353951,2904.9,2904.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065009045,0.00353951,2904.9,2904.5,4.51563316]
["bitfinex-derivatives","ETHF0:USTF0",1766065009248,0.00353951,2904.9,2904.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065009638,3.2078,2905.6,2904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065009943,3.2078,2906.6,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065010142,6.6508,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065010350,3.2078,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065010548,6.6508,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065010749,3.21704655,2906.6,2906.0,3.215865]
["bitfinex-derivatives","ETHF0:USTF0",1766065010950,6.65904655,2906.6,2906.0,3.215865]
["bitfinex-derivatives","ETHF0:USTF0",1766065011550,6.65904655,2906.6,2906.0,2.204665]
["bitfinex-derivatives","ETHF0:USTF0",1766065011849,3.2078,2906.3,2905.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766065012749,3.37993,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065012949,3.442,2905.9,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065013245,3.37993,2906.0,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065013445,3.2078,2906.3,2905.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766065013849,0.0051604,2906.1,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065014050,0.1721,2906.5,2905.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766065014242,0.00408615,2906.6,2905.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766065014446,0.00408615,2906.6,2905.7,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766065014952,0.0051604,2906.4,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065015153,0.0051604,2906.4,2906.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766065015454,0.0051604,2906.4,2906.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1766065016254,0.00408615,2906.6,2906.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1766065016553,0.17617615,2906.6,2906.1,0.61160014]
["bitfinex-derivatives","ETHF0:USTF0",1766065016853,3.38397615,2906.6,2906.1,0.61160014]
["bitfinex-derivatives","ETHF0:USTF0",1766065017053,6.82597615,2906.6,2906.1,0.00100014]
["bitfinex-derivatives","ETHF0:USTF0",1766065017249,6.83113655,2906.6,2906.1,0.00100014]
["bitfinex-derivatives","ETHF0:USTF0",1766065017445,0.1721,2906.5,2906.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766065018457,0.1721,2906.5,2906.1,3.20780014]
["bitfinex-derivatives","ETHF0:USTF0",1766065018656,0.00924655,2906.6,2906.1,3.20780014]
["bitfinex-derivatives","ETHF0:USTF0",1766065018951,8.605,2907.6,2906.1,3.20780014]
["bitfinex-derivatives","ETHF0:USTF0",1766065018952,3.2078,2907.4,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065019156,0.17207,2906.9,2906.1,3.44200014]
["bitfinex-derivatives","ETHF0:USTF0",1766065019350,0.1721,2906.5,2906.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766065019850,0.17532021,2906.5,2906.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766065020256,0.1721,2906.4,2906.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766065020658,0.00322021,2906.5,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065020952,0.00322021,2906.5,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065021153,0.17214,2905.7,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065021349,3.2078,2906.3,2905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065021549,3.2078,2907.9,2906.1,6.23087691]
["bitfinex-derivatives","ETHF0:USTF0",1766065021758,3.37978,2908.4,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065021951,3.2078,2908.4,2907.6,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065022551,0.17204,2907.5,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065022758,0.17204,2907.5,2907.0,3.2129604]
["bitfinex-derivatives","ETHF0:USTF0",1766065023461,0.17205,2907.3,2907.0,2.8671404]
["bitfinex-derivatives","ETHF0:USTF0",1766065023660,0.17205,2907.3,2907.0,2.8701597]
["bitfinex-derivatives","ETHF0:USTF0",1766065024658,0.17206,2907.1,2907.0,1.4131097]
["bitfinex-derivatives","ETHF0:USTF0",1766065024851,0.17206,2907.1,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065025052,3.2078,2907.5,2906.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065025263,3.2078,2907.1,2906.4,4.01505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065025463,0.17209,2906.6,2906.1,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065025755,3.2078,2906.7,2906.1,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065025756,0.1721,2906.5,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065025962,0.1721,2906.5,2906.1,3.21078776]
["bitfinex-derivatives","ETHF0:USTF0",1766065026158,0.1721,2906.5,2906.1,6.65178776]
["bitfinex-derivatives","ETHF0:USTF0",1766065026358,3.2078,2907.0,2906.1,6.65178776]
["bitfinex-derivatives","ETHF0:USTF0",1766065026555,3.2078,2906.2,2906.0,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065026863,0.17215,2905.6,2905.4,2.78217]
["bitfinex-derivatives","ETHF0:USTF0",1766065027058,3.2078,2906.2,2905.1,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065027266,0.17212,2906.1,2905.1,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065027564,3.2078,2906.6,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065027766,3.2078,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065028063,3.2078,2906.6,2906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065028461,2.1963,2906.6,2906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065028669,0.00310906,2906.6,2906.1,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1766065028865,0.00826946,2906.6,2906.1,2.86232]
["bitfinex-derivatives","ETHF0:USTF0",1766065029160,0.00826946,2906.6,2906.4,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1766065029358,0.18035946,2906.6,2906.4,2.50628]
["bitfinex-derivatives","ETHF0:USTF0",1766065029566,0.1721,2906.5,2905.9,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065029863,0.17211,2906.2,2905.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766065030560,6.6488,2906.1,2905.4,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065030767,3.2078,2905.7,2905.1,3.44396831]
["bitfinex-derivatives","ETHF0:USTF0",1766065031161,3.2078,2906.1,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065031462,3.2078,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065031662,3.2078,2906.4,2905.7,3.4461604]
["bitfinex-derivatives","ETHF0:USTF0",1766065031862,0.1721,2906.5,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065032069,0.1721,2906.5,2906.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065032764,0.1721,2906.4,2906.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065033366,0.1721,2906.4,2905.7,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065033367,0.17212,2906.0,2905.7,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065034068,0.17213,2905.9,2905.1,3.21076831]
["bitfinex-derivatives","ETHF0:USTF0",1766065034469,0.17213,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065035065,0.17213,2905.9,2905.4,3.2129604]
["bitfinex-derivatives","ETHF0:USTF0",1766065035465,6.6488,2906.4,2905.4,3.2129604]
["bitfinex-derivatives","ETHF0:USTF0",1766065036372,0.17213,2905.9,2905.4,3.2129604]
["bitfinex-derivatives","ETHF0:USTF0",1766065036567,0.00826946,2906.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065036772,3.441,2906.5,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065037065,0.18035946,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065037871,3.62135946,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065038273,3.62135946,2906.6,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065038472,0.18035946,2906.6,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065038767,3.2078,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065038970,0.17201,2907.9,2906.4,4.45852168]
["bitfinex-derivatives","ETHF0:USTF0",1766065039173,0.17201,2907.9,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065039368,3.2078,2908.4,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065039574,0.17199,2908.3,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065039762,0.17199,2908.3,2907.5,3.21169942]
["bitfinex-derivatives","ETHF0:USTF0",1766065039964,3.2078,2907.8,2906.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065040168,6.6488,2907.7,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065040368,3.441,2907.6,2906.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065040668,0.17203,2907.7,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065040973,0.17203,2907.6,2907.1,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1766065041570,0.17205,2907.3,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065041774,0.17207,2906.9,2906.1,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065041971,0.17208,2906.8,2906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065042171,3.37988,2906.8,2906.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065042371,3.37988,2906.8,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065042372,0.17208,2906.7,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065042571,0.17211,2906.3,2905.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766065042773,3.2078,2906.2,2905.8,3.44441595]
["bitfinex-derivatives","ETHF0:USTF0",1766065042976,0.17207,2907.0,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065043175,0.17209,2906.7,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065043365,3.2078,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065043572,3.2078,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065043877,0.17205,2907.3,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065044071,0.17623656,2907.3,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065044272,0.00418656,2907.3,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065044473,0.00418656,2907.3,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065044668,3.37979,2908.4,2907.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766065044877,3.1657729,2908.4,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065045073,3.2078,2909.2,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065045376,0.17192,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065045576,0.0051604,2909.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065045772,0.0051604,2909.3,2909.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1766065046077,0.0051604,2909.3,2909.1,4.52846313]
["bitfinex-derivatives","ETHF0:USTF0",1766065046380,0.0051604,2909.3,2909.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1766065047376,0.0051604,2909.3,2909.0,6.27548]
["bitfinex-derivatives","ETHF0:USTF0",1766065047581,0.17194,2909.1,2908.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766065047880,0.00367864,2909.4,2908.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766065048082,3.44,2909.7,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065048279,3.44,2909.7,2909.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766065048471,3.2078,2909.8,2909.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766065048676,6.8197,2909.8,2909.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1766065048879,0.0051604,2909.7,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065049075,0.00805646,2909.7,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065049682,0.17182,2911.1,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065049878,3.2078,2911.5,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065050076,6.6468,2911.5,2910.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766065050281,3.2078,2911.5,2910.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766065050484,0.1718,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065050679,0.0051604,2911.3,2910.9,3.21140042]
["bitfinex-derivatives","ETHF0:USTF0",1766065050987,0.17183,2911.0,2910.2,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1766065051186,3.439,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065051386,3.2078,2911.1,2910.2,0.00100062]
["bitfinex-derivatives","ETHF0:USTF0",1766065051587,3.2078,2910.8,2910.2,0.00100062]
["bitfinex-derivatives","ETHF0:USTF0",1766065051782,3.37966,2910.5,2910.2,0.00100062]
["bitfinex-derivatives","ETHF0:USTF0",1766065051980,0.17186,2910.4,2910.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065052290,0.8116604,2911.3,2910.3,7.60758347]
["bitfinex-derivatives","ETHF0:USTF0",1766065052587,0.0051604,2911.3,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065052885,0.00291716,2911.5,2911.2,11.04658347]
["bitfinex-derivatives","ETHF0:USTF0",1766065053091,0.17174,2912.5,2911.2,11.0490281]
["bitfinex-derivatives","ETHF0:USTF0",1766065053092,3.438,2912.3,2911.2,11.0490281]
["bitfinex-derivatives","ETHF0:USTF0",1766065053283,0.17176,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065053684,3.438,2912.4,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065053883,3.438,2912.4,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065054080,3.44045315,2912.4,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065054280,3.44045315,2912.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065054281,0.17176,2912.2,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065054882,0.17176,2912.1,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065055079,0.00245315,2912.4,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065055289,3.3795,2913.2,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065055481,3.438,2913.1,2912.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1766065055682,0.17174,2912.5,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065055882,3.2078,2912.1,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065056283,3.21089931,2912.1,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065057083,0.00309931,2912.1,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065057682,3.2078,2912.2,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065057887,0.00515135,2912.3,2911.9,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065058287,3.44215135,2912.3,2911.7,3.38189072]
["bitfinex-derivatives","ETHF0:USTF0",1766065058487,3.2078,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065058685,3.21154574,2912.1,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065058880,3.436,2912.0,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065059086,3.21154574,2912.1,2911.2,0.00244463]
["bitfinex-derivatives","ETHF0:USTF0",1766065059285,3.38331574,2912.1,2911.4,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065059491,0.17178,2911.9,2911.4,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065060091,0.17178,2911.9,2911.4,3.44115135]
["bitfinex-derivatives","ETHF0:USTF0",1766065060294,0.00374574,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065060895,0.17178,2911.9,2911.4,3.44115135]
["bitfinex-derivatives","ETHF0:USTF0",1766065061392,0.17179,2911.7,2911.4,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065061787,0.00374574,2912.1,2911.4,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065062093,3.436,2912.0,2911.4,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065062292,0.00374574,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065062487,0.00374574,2912.1,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065062793,0.00374574,2912.1,2912.0,4.37268922]
["bitfinex-derivatives","ETHF0:USTF0",1766065063091,5.74e-06,2912.1,2912.0,10.37268922]
["bitfinex-derivatives","ETHF0:USTF0",1766065063394,0.17165,2914.1,2912.0,18.96268922]
["bitfinex-derivatives","ETHF0:USTF0",1766065063599,0.17165,2914.1,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065063789,0.17165,2914.1,2913.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766065064092,3.60766,2914.0,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065064294,3.61614787,2914.0,2913.4,3.21690612]
["bitfinex-derivatives","ETHF0:USTF0",1766065064491,3.61614787,2914.0,2913.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766065064492,6.6438,2913.9,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065064693,0.17169,2913.3,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065065093,3.2078,2913.7,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065065294,1.3599,2913.7,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065065493,0.18014787,2914.0,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065065494,0.00848787,2914.0,2913.2,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1766065065790,0.00848787,2914.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065066099,3.2078,2914.7,2913.9,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766065066301,3.2078,2915.2,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065066591,3.2078,2915.2,2913.9,7.95928801]
["bitfinex-derivatives","ETHF0:USTF0",1766065066592,2.50434523,2914.7,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065066798,3.2078,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065067097,3.2078,2913.5,2913.4,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065067291,3.2078,2913.7,2913.4,3.44015135]
["bitfinex-derivatives","ETHF0:USTF0",1766065067488,3.2078,2913.5,2913.4,3.44015135]
["bitfinex-derivatives","ETHF0:USTF0",1766065067691,3.21295135,2913.9,2913.4,3.44015135]
["bitfinex-derivatives","ETHF0:USTF0",1766065067991,3.2078,2913.6,2913.4,3.44015135]
["bitfinex-derivatives","ETHF0:USTF0",1766065068196,3.2078,2913.6,2913.1,0.00307602]
["bitfinex-derivatives","ETHF0:USTF0",1766065068197,3.2078,2913.6,2913.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065068399,0.1717,2913.2,2912.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065068599,3.2078,2913.0,2912.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065069091,3.2078,2913.0,2912.5,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065069394,0.17173,2912.8,2912.5,0.00304433]
["bitfinex-derivatives","ETHF0:USTF0",1766065069591,3.2078,2912.7,2912.5,0.00304433]
["bitfinex-derivatives","ETHF0:USTF0",1766065070196,6.81353,2912.7,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065070394,3.2046,2912.2,2911.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065071101,3.21295135,2912.5,2911.8,3.43674504]
["bitfinex-derivatives","ETHF0:USTF0",1766065071296,3.21295135,2912.5,2911.8,6.64454504]
["bitfinex-derivatives","ETHF0:USTF0",1766065071600,3.21295135,2912.5,2911.9,4.38535071]
["bitfinex-derivatives","ETHF0:USTF0",1766065071797,3.2078,2912.2,2911.8,0.00274504]
["bitfinex-derivatives","ETHF0:USTF0",1766065071994,3.2078,2911.9,2911.8,0.00274504]
["bitfinex-derivatives","ETHF0:USTF0",1766065072193,3.21025759,2911.9,2911.8,0.00274504]
["bitfinex-derivatives","ETHF0:USTF0",1766065072394,0.00245759,2911.9,2911.8,0.00274504]
["bitfinex-derivatives","ETHF0:USTF0",1766065074095,3.21295135,2912.5,2911.8,0.00274504]
["bitfinex-derivatives","ETHF0:USTF0",1766065074298,3.21295135,2912.5,2911.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065075095,3.21706732,2912.5,2911.8,0.00274504]
["bitfinex-derivatives","ETHF0:USTF0",1766065075399,3.21706732,2912.5,2911.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065076405,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065076604,6.6418,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065076804,3.2078,2912.2,2911.5,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766065077004,3.2078,2912.2,2911.6,4.44330798]
["bitfinex-derivatives","ETHF0:USTF0",1766065077505,3.2078,2912.2,2911.6,4.44711371]
["bitfinex-derivatives","ETHF0:USTF0",1766065077706,3.2078,2912.2,2911.6,0.00380573]
["bitfinex-derivatives","ETHF0:USTF0",1766065079804,0.17177,2912.0,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065079999,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065080304,0.18101732,2912.5,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065080305,0.18101732,2912.5,2911.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065080609,0.18101732,2912.5,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065080809,0.18101732,2912.5,2911.9,6.64446863]
["bitfinex-derivatives","ETHF0:USTF0",1766065081112,0.17175,2912.4,2911.9,6.64446863]
["bitfinex-derivatives","ETHF0:USTF0",1766065081611,0.17175,2912.4,2911.9,3.21046863]
["bitfinex-derivatives","ETHF0:USTF0",1766065081911,0.17175,2912.4,2912.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065082204,3.37955,2912.3,2911.9,3.43666863]
["bitfinex-derivatives","ETHF0:USTF0",1766065082710,0.00926732,2912.5,2912.0,4.51696964]
["bitfinex-derivatives","ETHF0:USTF0",1766065082907,3.2078,2913.3,2912.0,4.51696964]
["bitfinex-derivatives","ETHF0:USTF0",1766065082908,3.2078,2913.3,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065083116,0.17168,2913.5,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065083316,3.60568,2913.5,2912.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065083516,3.2078,2913.3,2912.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065083817,0.00515135,2913.2,2912.7,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065084006,0.17171,2913.1,2912.7,0.00515135]
["bitfinex-derivatives","ETHF0:USTF0",1766065084212,3.60571,2913.1,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065084609,3.2078,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065084911,0.00515135,2913.2,2905.8,171.90013]
["bitfinex-derivatives","ETHF0:USTF0",1766065084912,3.2078,2912.3,2911.0,22.2076]
["bitfinex-derivatives","ETHF0:USTF0",1766065085112,6.0,2913.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065085113,3.2078,2910.7,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065085314,0.17194,2909.2,2907.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065085519,3.434,2909.1,2907.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065085812,3.2078,2908.2,2907.9,3.43832005]
["bitfinex-derivatives","ETHF0:USTF0",1766065086017,0.00515135,2908.3,2907.9,3.43832005]
["bitfinex-derivatives","ETHF0:USTF0",1766065086219,6.6418,2908.2,2907.9,0.00432005]
["bitfinex-derivatives","ETHF0:USTF0",1766065086521,6.6418,2908.2,2906.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1766065086720,3.2078,2907.8,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065087021,3.434,2908.1,2907.8,0.0747775]
["bitfinex-derivatives","ETHF0:USTF0",1766065087410,3.434,2908.1,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065087618,3.2078,2908.0,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065088023,3.2078,2908.2,2907.4,7.63021149]
["bitfinex-derivatives","ETHF0:USTF0",1766065088208,3.435,2908.0,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065088415,3.435,2907.9,2907.4,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766065088716,3.2078,2908.2,2907.4,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766065088912,3.435,2908.1,2907.4,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766065089108,3.2078,2908.2,2907.4,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766065089511,3.435,2908.1,2907.4,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766065090014,3.2078,2907.9,2907.4,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766065090218,3.2078,2907.6,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065090408,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065090608,3.2078,2907.3,2906.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766065090609,3.2078,2907.3,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065090814,3.436,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065091015,3.2078,2907.0,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065091210,3.2078,2906.7,2906.0,3.21147667]
["bitfinex-derivatives","ETHF0:USTF0",1766065091427,3.2078,2906.4,2906.0,0.00367667]
["bitfinex-derivatives","ETHF0:USTF0",1766065091623,3.2078,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065091918,3.2078,2907.3,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065092221,2.1967,2907.0,2906.3,11.1988334]
["bitfinex-derivatives","ETHF0:USTF0",1766065092417,3.2078,2907.9,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065092608,3.2078,2907.9,2906.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766065092609,3.2078,2907.9,2907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065092813,3.2078,2907.9,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065093012,0.00516031,2907.7,2907.2,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065093719,3.2078,2907.6,2907.0,3.21138342]
["bitfinex-derivatives","ETHF0:USTF0",1766065093914,0.00516031,2907.7,2907.0,3.21138342]
["bitfinex-derivatives","ETHF0:USTF0",1766065094319,3.437,2907.6,2907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065094919,3.437,2907.6,2907.0,0.00358342]
["bitfinex-derivatives","ETHF0:USTF0",1766065095319,0.00516031,2907.6,2907.0,0.00874373]
["bitfinex-derivatives","ETHF0:USTF0",1766065096017,3.44216031,2907.6,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065096319,6.64996031,2907.6,2907.0,0.00874373]
["bitfinex-derivatives","ETHF0:USTF0",1766065096619,6.64996031,2907.6,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065096620,3.2078,2907.5,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065097021,3.437,2907.4,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065097215,3.2078,2907.5,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065097415,3.2078,2907.1,2906.7,1.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065097620,3.438,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065097818,3.2078,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065098025,3.438,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065098218,3.438,2907.0,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065098415,3.2078,2906.9,2906.4,4.41334254]
["bitfinex-derivatives","ETHF0:USTF0",1766065098718,3.2078,2906.9,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065099015,3.2078,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065099220,3.438,2906.5,2905.8,0.00326442]
["bitfinex-derivatives","ETHF0:USTF0",1766065099820,3.2078,2906.3,2905.8,0.00326442]
["bitfinex-derivatives","ETHF0:USTF0",1766065100125,3.438,2906.2,2905.8,0.00326442]
["bitfinex-derivatives","ETHF0:USTF0",1766065100318,3.2078,2906.3,2905.8,0.00326442]
["bitfinex-derivatives","ETHF0:USTF0",1766065100525,0.17209,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065100928,3.2078,2906.4,2905.8,0.00326442]
["bitfinex-derivatives","ETHF0:USTF0",1766065101128,3.438,2906.3,2905.8,0.00326442]
["bitfinex-derivatives","ETHF0:USTF0",1766065102326,3.61011,2906.3,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065102516,3.38508031,2906.1,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065102717,3.2078,2905.8,2905.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065103416,3.439,2905.9,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065103816,3.439,2905.9,2905.1,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1766065104022,3.2078,2905.8,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065104323,0.00516031,2906.1,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065104521,6.6468,2906.4,2905.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766065104721,6.6468,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065104923,3.2078,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065105123,3.439,2906.6,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065105529,3.44683596,2906.6,2906.0,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065106230,6.6468,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065106433,3.2078,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065106633,3.439,2907.0,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065106833,3.2078,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065107034,6.6468,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065107228,0.00516031,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065107534,2.4288,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065107935,0.00516031,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065108128,3.44516031,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065108534,0.00516031,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065108735,3.44,2907.1,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065109233,3.44516031,2907.2,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065109930,2.216e-05,2907.3,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065110138,6.6478,2908.0,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065110323,3.2078,2908.0,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065110525,3.44,2908.0,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065110730,3.37979,2908.4,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065110932,0.17199,2908.4,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065111132,0.00341457,2908.4,2908.2,3.21086273]
["bitfinex-derivatives","ETHF0:USTF0",1766065111732,3.44,2908.6,2908.2,3.21086273]
["bitfinex-derivatives","ETHF0:USTF0",1766065112037,6.81977,2908.6,2907.7,6.65296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065112736,0.00516031,2908.4,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065112938,3.44416031,2908.4,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065113134,0.00868414,2908.4,2908.0,3.21055161]
["bitfinex-derivatives","ETHF0:USTF0",1766065113736,3.44768414,2908.4,2908.0,3.21055161]
["bitfinex-derivatives","ETHF0:USTF0",1766065113940,0.00868414,2908.4,2908.0,3.21055161]
["bitfinex-derivatives","ETHF0:USTF0",1766065114137,3.439,2908.5,2908.0,3.21055161]
["bitfinex-derivatives","ETHF0:USTF0",1766065115241,3.44788602,2908.5,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065115435,3.439,2908.6,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065115636,3.37975,2908.9,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065115940,0.17195,2908.9,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065116237,3.2078,2909.2,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065116442,3.439,2909.1,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065116742,0.00753429,2909.2,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065117039,0.00753429,2909.2,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065117240,3.439,2909.1,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065118135,0.00753429,2909.2,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065118337,3.2078,2909.5,2909.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1766065118536,0.17189,2910.0,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065118738,3.2078,2910.5,2909.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1766065119047,3.2078,2910.2,2909.3,7.91907096]
["bitfinex-derivatives","ETHF0:USTF0",1766065119239,3.439,2910.1,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065119446,0.1719,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065119744,0.17193,2909.3,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065119943,3.2078,2909.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065120143,3.37973,2909.3,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065120339,3.439,2909.2,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065120540,3.44416031,2909.2,2908.6,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065120738,3.44416031,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065120938,0.00516031,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065121340,3.438,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065122549,0.1719,2909.8,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065122749,0.1719,2909.8,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065122946,3.2078,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065123143,3.2078,2910.0,2909.4,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1766065123543,3.2078,2910.0,2909.1,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1766065123848,0.17192,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065124048,3.60992,2909.5,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065124343,3.2078,2909.9,2909.1,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1766065124540,3.21200481,2910.2,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065124745,0.00420481,2910.2,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065125342,3.2078,2910.5,2909.8,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1766065125547,3.438,2910.6,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065125743,3.2078,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065126049,3.438,2911.0,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065126239,3.37962,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065126436,3.438,2911.1,2910.5,0.0034806]
["bitfinex-derivatives","ETHF0:USTF0",1766065126638,3.2078,2910.6,2910.1,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065126841,3.438,2910.5,2910.1,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065127037,3.2078,2910.6,2910.1,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065127247,0.17185,2910.7,2910.1,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065127750,3.2078,2910.5,2910.1,0.00953102]
["bitfinex-derivatives","ETHF0:USTF0",1766065128852,3.2078,2910.2,2910.1,0.00953102]
["bitfinex-derivatives","ETHF0:USTF0",1766065129050,3.2078,2910.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065129051,0.17192,2909.6,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065129242,3.2078,2909.3,2908.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065129440,3.2078,2909.3,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065129947,0.00516031,2909.2,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065130251,3.60889,2910.0,2909.0,7.85660932]
["bitfinex-derivatives","ETHF0:USTF0",1766065130448,3.60889,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065131046,3.2078,2910.1,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065131252,3.437,2910.3,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065131547,3.2078,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065131752,3.437,2910.8,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065131947,3.60884,2910.9,2910.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065132255,3.2078,2910.8,2910.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065133048,6.81664,2910.9,2910.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065133250,6.81664,2910.9,2910.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065134250,2.33895623,2910.8,2909.9,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065134450,3.2078,2910.0,2909.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065134656,3.437,2910.2,2909.4,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065134855,3.2078,2910.3,2909.5,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065135250,3.2078,2910.3,2909.6,4.49294205]
["bitfinex-derivatives","ETHF0:USTF0",1766065135456,3.2078,2909.9,2909.7,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065137058,3.2078,2909.9,2909.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065137257,3.2078,2909.6,2908.9,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766065137458,3.37972,2909.6,2908.9,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1766065137657,0.17192,2909.5,2908.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065138057,0.17192,2909.5,2908.9,3.44216031]
["bitfinex-derivatives","ETHF0:USTF0",1766065138258,0.17192,2909.5,2908.9,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065139254,5.54675623,2909.3,2908.6,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1766065139556,3.2078,2909.3,2908.6,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1766065139746,3.437,2909.4,2908.6,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1766065139954,3.2078,2909.2,2908.6,0.00356104]
["bitfinex-derivatives","ETHF0:USTF0",1766065140351,3.2078,2909.2,2908.6,0.00872135]
["bitfinex-derivatives","ETHF0:USTF0",1766065140552,3.37972,2909.5,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065140856,0.17195,2908.9,2908.3,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065141161,3.2078,2908.4,2907.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065141349,3.2078,2907.7,2907.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065141547,3.2078,2907.3,2907.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065141955,3.2078,2907.6,2907.1,3.43991442]
["bitfinex-derivatives","ETHF0:USTF0",1766065142152,3.37981,2907.9,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065142359,3.2078,2907.6,2906.9,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065142650,3.437,2907.5,2906.9,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065142854,3.2078,2907.6,2906.9,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065143160,0.00516031,2907.5,2906.9,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065143461,0.00951616,2907.5,2906.9,3.21546683]
["bitfinex-derivatives","ETHF0:USTF0",1766065143760,3.2078,2907.6,2907.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065143955,3.437,2907.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065144263,3.2078,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065144462,3.2078,2907.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065144757,3.21569318,2907.9,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065144962,0.00789318,2907.9,2907.5,4.42398807]
["bitfinex-derivatives","ETHF0:USTF0",1766065145263,3.438,2908.8,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065145462,3.438,2908.8,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065145670,3.37975,2909.0,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065145958,3.438,2909.4,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065146353,0.00758934,2909.4,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065146552,3.44558934,2909.4,2909.2,3.21132154]
["bitfinex-derivatives","ETHF0:USTF0",1766065147056,0.00758934,2909.4,2909.2,3.21132154]
["bitfinex-derivatives","ETHF0:USTF0",1766065147256,3.44558934,2909.4,2909.2,3.21132154]
["bitfinex-derivatives","ETHF0:USTF0",1766065147858,0.00758934,2909.4,2909.2,0.38282154]
["bitfinex-derivatives","ETHF0:USTF0",1766065148255,0.00758934,2909.4,2908.9,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065148256,0.00758934,2909.4,2908.9,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065148556,3.438,2909.3,2908.9,3.21296031]
["bitfinex-derivatives","ETHF0:USTF0",1766065148755,3.2078,2910.2,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065148962,3.438,2910.1,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065149153,3.60989,2910.0,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065149349,3.438,2910.0,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065149856,3.44210267,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065150856,3.44210267,2910.0,2909.4,3.21031375]
["bitfinex-derivatives","ETHF0:USTF0",1766065151761,3.2078,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065151957,6.6458,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065152562,3.2078,2909.6,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065152862,3.2078,2909.6,2909.1,3.21221205]
["bitfinex-derivatives","ETHF0:USTF0",1766065153053,3.6089,2909.8,2909.1,3.21221205]
["bitfinex-derivatives","ETHF0:USTF0",1766065153456,0.1719,2909.8,2909.1,3.21221205]
["bitfinex-derivatives","ETHF0:USTF0",1766065153657,3.437,2909.7,2909.1,3.21221205]
["bitfinex-derivatives","ETHF0:USTF0",1766065154256,0.1719,2909.8,2909.1,3.21221205]
["bitfinex-derivatives","ETHF0:USTF0",1766065154457,3.437,2909.7,2909.1,3.21221205]
["bitfinex-derivatives","ETHF0:USTF0",1766065154762,0.00410267,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065154958,0.00410267,2910.0,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065155258,0.00410267,2910.0,2909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065155452,0.00410267,2910.0,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065156963,6.6448,2909.9,2909.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065158055,4.8272,2909.9,2909.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065158263,0.3533,2909.9,2909.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065158462,3.61299267,2910.0,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065158660,3.61299267,2910.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065159159,0.17599267,2910.0,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065159360,3.61299267,2910.0,2909.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766065159559,0.00410267,2910.0,2909.3,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065159858,0.00410267,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065160061,0.8064,2910.8,2909.9,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065160365,0.17182,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065160566,3.437,2911.0,2910.5,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065160758,3.2078,2911.2,2910.5,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065161158,3.21195341,2911.2,2910.5,0.00516031]
["bitfinex-derivatives","ETHF0:USTF0",1766065161666,0.00415341,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065161867,0.00415341,2911.2,2910.9,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766065164063,3.436,2912.2,2911.0,4.39997887]
["bitfinex-derivatives","ETHF0:USTF0",1766065164362,0.17177,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065164564,3.436,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065164954,0.00425853,2912.2,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065166566,0.00425853,2912.2,2911.6,3.21222096]
["bitfinex-derivatives","ETHF0:USTF0",1766065167160,3.37954,2912.5,2911.6,3.21222096]
["bitfinex-derivatives","ETHF0:USTF0",1766065167367,3.436,2912.4,2911.6,3.21222096]
["bitfinex-derivatives","ETHF0:USTF0",1766065167661,3.436,2913.0,2912.1,2.33547327]
["bitfinex-derivatives","ETHF0:USTF0",1766065167871,3.2078,2913.7,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065168069,3.436,2913.6,2913.0,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065168260,3.44023254,2913.6,2913.0,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065168460,3.2078,2913.4,2913.0,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065169467,6.6428,2913.4,2913.0,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065169661,3.2078,2913.4,2913.0,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065170255,1.3902,2913.4,2913.0,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065170455,3.43923254,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065170660,0.00423254,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065170860,3.254e-05,2913.6,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065171055,3.254e-05,2913.6,2913.4,3.20880142]
["bitfinex-derivatives","ETHF0:USTF0",1766065171362,3.2078,2914.6,2913.4,3.20880142]
["bitfinex-derivatives","ETHF0:USTF0",1766065171665,3.435,2914.6,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065171966,3.435,2914.6,2914.0,3.20880142]
["bitfinex-derivatives","ETHF0:USTF0",1766065172166,3.2078,2914.9,2914.0,3.20880142]
["bitfinex-derivatives","ETHF0:USTF0",1766065172369,3.2078,2914.5,2914.0,0.00512315]
["bitfinex-derivatives","ETHF0:USTF0",1766065172564,3.435,2914.4,2914.0,0.00512315]
["bitfinex-derivatives","ETHF0:USTF0",1766065172767,3.37945,2914.1,2913.3,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766065172960,3.2078,2913.8,2913.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766065173665,3.2078,2913.8,2913.3,3.43912521]
["bitfinex-derivatives","ETHF0:USTF0",1766065174464,0.00272353,2914.9,2913.3,3.43912521]
["bitfinex-derivatives","ETHF0:USTF0",1766065174661,1.3751,2914.0,2913.3,6.64692521]
["bitfinex-derivatives","ETHF0:USTF0",1766065175262,3.2078,2914.3,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065175465,3.2078,2914.3,2913.6,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766065175965,3.434,2914.4,2913.6,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1766065176161,3.2078,2914.2,2913.3,6.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1766065176467,3.434,2914.1,2913.3,6.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1766065176660,0.17165,2914.0,2913.3,6.64592521]
["bitfinex-derivatives","ETHF0:USTF0",1766065177370,3.2078,2914.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065178064,3.2078,2914.2,2913.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1766065178872,3.37942,2914.5,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065179169,3.433,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065179364,3.433,2914.4,2914.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1766065179571,3.433,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065179758,3.433,2914.4,2913.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766065179759,3.2078,2914.5,2914.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1766065179965,6.6408,2914.5,2914.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1766065180269,6.6408,2914.5,2913.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1766065180471,3.433,2914.5,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065180666,3.433,2914.5,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065181360,3.2078,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065182275,3.2078,2914.7,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065182472,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065182667,6.6408,2914.7,2914.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1766065182867,3.2078,2914.7,2914.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1766065183073,0.00272353,2914.9,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065183466,3.37937,2915.4,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065183668,3.37937,2915.4,2914.8,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065184268,3.432,2915.3,2914.8,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065184468,3.43512964,2915.3,2914.8,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065184669,3.2078,2916.0,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065184865,3.2078,2915.6,2914.9,4.49691686]
["bitfinex-derivatives","ETHF0:USTF0",1766065185069,3.2078,2915.0,2914.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065185275,3.2078,2915.0,2914.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766065185276,6.6398,2915.0,2914.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766065185476,3.2078,2915.0,2914.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1766065185771,3.37936,2915.6,2914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065185975,0.00512114,2915.5,2915.0,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065186366,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065186676,0.00257275,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065186876,3.432,2915.8,2915.5,3.21094527]
["bitfinex-derivatives","ETHF0:USTF0",1766065187176,0.00257275,2915.9,2915.5,3.21094527]
["bitfinex-derivatives","ETHF0:USTF0",1766065187573,3.43457275,2915.9,2915.5,3.21094527]
["bitfinex-derivatives","ETHF0:USTF0",1766065187974,0.00257275,2915.9,2915.5,3.21094527]
["bitfinex-derivatives","ETHF0:USTF0",1766065188166,6.6398,2915.8,2915.2,2.84321018]
["bitfinex-derivatives","ETHF0:USTF0",1766065188371,3.2078,2915.3,2914.0,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1766065188574,3.2078,2914.7,2914.0,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1766065188774,3.432,2915.8,2914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065188974,3.432,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065189176,0.17155,2915.7,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065189381,0.00515128,2915.8,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065189674,0.00515128,2915.8,2915.2,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065189675,0.00515128,2915.8,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065190377,0.17670128,2915.8,2915.4,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1766065190578,0.17670128,2915.8,2915.0,0.0030398]
["bitfinex-derivatives","ETHF0:USTF0",1766065190579,6.6388,2915.7,2915.0,0.0030398]
["bitfinex-derivatives","ETHF0:USTF0",1766065190776,3.2078,2915.4,2915.0,0.0030398]
["bitfinex-derivatives","ETHF0:USTF0",1766065190978,3.2078,2915.1,2914.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766065191176,3.431,2915.0,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065191478,3.2078,2914.7,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065191676,3.2078,2914.2,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065191884,6.6388,2914.2,2913.5,7.59123106]
["bitfinex-derivatives","ETHF0:USTF0",1766065192074,3.2078,2914.2,2913.5,3.21113118]
["bitfinex-derivatives","ETHF0:USTF0",1766065192580,0.00515128,2914.1,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065193881,3.2078,2914.2,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065194283,3.2078,2913.9,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065194478,2.1978,2913.9,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065194681,3.2078,2914.1,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065194884,3.21295128,2914.1,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065195386,0.00515128,2914.1,2913.6,3.21295128]
["bitfinex-derivatives","ETHF0:USTF0",1766065195581,3.2078,2914.0,2913.5,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1766065196083,6.6388,2914.0,2913.5,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1766065196280,3.2078,2913.7,2913.5,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1766065196481,3.2111934,2913.7,2913.5,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1766065196682,0.0033934,2913.7,2913.5,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1766065196887,3.21295128,2914.1,2913.5,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1766065196888,3.2078,2913.8,2913.5,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1766065197079,3.2078,2913.8,2913.3,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065197581,3.2078,2913.4,2913.3,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065197780,3.2078,2913.4,2913.1,3.39173186]
["bitfinex-derivatives","ETHF0:USTF0",1766065197980,3.60269,2913.3,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065198188,3.2078,2913.0,2912.5,3.21128269]
["bitfinex-derivatives","ETHF0:USTF0",1766065198687,6.6388,2913.0,2912.5,3.21128269]
["bitfinex-derivatives","ETHF0:USTF0",1766065198985,6.6388,2913.0,2912.5,3.21643397]
["bitfinex-derivatives","ETHF0:USTF0",1766065199187,3.2078,2913.0,2912.5,3.21643397]
["bitfinex-derivatives","ETHF0:USTF0",1766065200586,1.8745,2913.0,2912.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065200787,3.21068279,2913.3,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065200987,3.21068279,2913.3,2912.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065201283,0.00288279,2913.3,2912.9,7.72087731]
["bitfinex-derivatives","ETHF0:USTF0",1766065201484,3.2078,2913.6,2913.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065201690,3.2078,2913.6,2913.0,7.83670994]
["bitfinex-derivatives","ETHF0:USTF0",1766065202284,0.00515128,2914.1,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065202490,0.00910122,2914.1,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065202984,3.2078,2913.9,2912.5,3.21643397]
["bitfinex-derivatives","ETHF0:USTF0",1766065203189,3.2078,2912.9,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065203582,0.80519999,2912.8,2912.2,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065203783,3.2078,2912.4,2911.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065203984,3.2078,2912.1,2911.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065204189,0.00515128,2912.0,2911.6,4.43639385]
["bitfinex-derivatives","ETHF0:USTF0",1766065204388,0.00382586,2912.0,2911.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065204590,3.2078,2912.4,2911.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065204784,3.2078,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065204984,3.2078,2912.4,2911.8,4.40439816]
["bitfinex-derivatives","ETHF0:USTF0",1766065205184,3.2078,2912.4,2911.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065205585,3.216399,2912.4,2911.6,4.40439816]
["bitfinex-derivatives","ETHF0:USTF0",1766065205891,3.2078,2912.1,2911.5,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065206191,0.008599,2912.4,2911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065206583,3.2078,2912.6,2911.9,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065206887,3.432,2912.5,2911.9,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065207494,3.2078,2912.6,2911.9,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065207687,0.00515128,2912.5,2911.9,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065208691,0.17168,2913.6,2912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065208886,3.2078,2913.4,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065209697,3.2078,2913.4,2912.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065209909,0.00515128,2913.3,2912.7,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065211293,0.00515128,2913.3,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065211689,0.00515128,2913.3,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766065211883,3.433,2913.8,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766065212088,3.433,2913.8,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065212291,3.2078,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065212492,3.433,2914.4,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065213094,3.44204949,2914.4,2913.9,3.21550943]
["bitfinex-derivatives","ETHF0:USTF0",1766065213696,3.432,2914.3,2913.9,3.21550943]
["bitfinex-derivatives","ETHF0:USTF0",1766065213890,3.432,2914.3,2913.9,0.00770943]
["bitfinex-derivatives","ETHF0:USTF0",1766065214089,3.432,2914.3,2913.9,3.21550943]
["bitfinex-derivatives","ETHF0:USTF0",1766065214285,3.44104949,2914.4,2913.9,3.21550943]
["bitfinex-derivatives","ETHF0:USTF0",1766065214490,3.2078,2914.0,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065214688,3.2078,2914.3,2913.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065215197,3.2078,2914.3,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065215500,3.44104949,2914.4,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065215501,3.2078,2914.0,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065215998,3.2078,2914.3,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065216293,3.2078,2914.0,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065216689,3.432,2914.1,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065216894,3.2078,2914.0,2913.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065217295,0.00904949,2914.4,2913.7,7.61458327]
["bitfinex-derivatives","ETHF0:USTF0",1766065217493,0.00389821,2914.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065217698,3.2078,2914.7,2914.2,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065217998,3.2078,2915.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065218189,3.2078,2915.2,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065218500,3.2078,2915.2,2914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065218703,6.6398,2915.6,2914.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065218999,6.6398,2915.6,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065219388,0.80519999,2915.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065219603,0.00310789,2915.3,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065220191,3.21090789,2915.3,2914.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065220397,3.2078,2914.7,2913.6,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766065220696,0.00310789,2915.3,2913.7,4.47239287]
["bitfinex-derivatives","ETHF0:USTF0",1766065220697,3.2078,2914.5,2913.7,4.47239287]
["bitfinex-derivatives","ETHF0:USTF0",1766065220893,0.00310789,2915.3,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065221204,0.17158,2915.2,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065221402,3.432,2915.1,2914.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065221700,3.2078,2915.0,2914.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065221999,3.432,2915.1,2914.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065222202,0.17158,2915.2,2914.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065223002,3.431,2915.1,2914.6,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065223192,3.2078,2915.0,2914.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065223397,3.2078,2915.0,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065224102,3.2078,2915.0,2914.4,3.21295128]
["bitfinex-derivatives","ETHF0:USTF0",1766065224593,3.21090789,2915.3,2914.5,7.84816306]
["bitfinex-derivatives","ETHF0:USTF0",1766065225490,0.00310789,2915.3,2914.5,7.84816306]
["bitfinex-derivatives","ETHF0:USTF0",1766065225691,0.00310789,2915.3,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065226104,0.00515128,2915.5,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065227096,3.2078,2916.0,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065227295,0.17146,2917.2,2915.3,40.9548]
["bitfinex-derivatives","ETHF0:USTF0",1766065227498,3.2078,2917.1,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065228206,0.00515128,2917.0,2916.5,0.00515128]
["bitfinex-derivatives","ETHF0:USTF0",1766065228401,0.00515128,2917.0,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065228902,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065229302,3.37923,2917.8,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065229505,3.431,2917.7,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065229704,3.431,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065230200,3.43407592,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065230407,0.00307592,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065231701,3.43,2917.5,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065231904,0.00307592,2917.6,2916.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766065232406,0.00307592,2917.6,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065232603,0.00307592,2917.6,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065232803,0.00307592,2917.6,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065233004,0.00307592,2917.6,2917.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766065233911,3.2078,2917.5,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766065234305,0.00307592,2917.6,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065234508,0.80519999,2917.3,2917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065235109,0.80519999,2917.3,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766065235413,3.2078,2917.4,2917.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766065235608,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065235810,3.2078,2917.4,2916.7,3.20880125]
["bitfinex-derivatives","ETHF0:USTF0",1766065236009,3.37918,2918.7,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065236216,3.37918,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065236217,6.80818,2918.7,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065236408,6.80818,2918.7,2918.0,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1766065236613,6.80818,2918.7,2918.0,0.00100125]
["bitfinex-derivatives","ETHF0:USTF0",1766065236916,6.80818,2918.7,2917.9,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1766065236917,3.2078,2918.4,2917.7,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1766065237119,3.2078,2917.8,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766065237420,3.2078,2918.1,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766065237719,3.2078,2918.0,2917.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766065238122,0.00511186,2918.0,2917.4,3.43414217]
["bitfinex-derivatives","ETHF0:USTF0",1766065238329,0.00511186,2918.0,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065238724,3.429,2918.6,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065239024,0.0030623,2918.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065239223,0.0030623,2918.7,2918.5,3.21124211]
["bitfinex-derivatives","ETHF0:USTF0",1766065239427,3.2108623,2918.7,2917.8,4.47524288]
["bitfinex-derivatives","ETHF0:USTF0",1766065239623,3.2078,2918.3,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766065239820,1.1876,2918.3,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766065240021,3.2078,2918.6,2917.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766065240316,0.0030623,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065240521,0.0030623,2918.7,2918.4,3.21135258]
["bitfinex-derivatives","ETHF0:USTF0",1766065241224,0.0030623,2918.7,2918.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766065241420,0.1744423,2918.7,2918.1,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766065241626,3.2078,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065241821,3.15655282,2918.5,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065242029,0.0030623,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065242220,0.0030623,2918.7,2918.4,3.21106529]
["bitfinex-derivatives","ETHF0:USTF0",1766065242623,0.00100226,2919.0,2918.5,7.83409897]
["bitfinex-derivatives","ETHF0:USTF0",1766065242826,3.2078,2919.5,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065243030,3.428,2919.4,2918.9,3.21294217]
["bitfinex-derivatives","ETHF0:USTF0",1766065243228,0.17135,2919.2,2918.6,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1766065243428,3.428,2919.1,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065243730,3.43238345,2919.1,2918.4,0.00326529]
["bitfinex-derivatives","ETHF0:USTF0",1766065244230,3.2078,2918.5,2918.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766065245131,3.2078,2918.5,2917.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766065245328,3.2078,2918.5,2918.1,0.00258812]
["bitfinex-derivatives","ETHF0:USTF0",1766065245940,3.2078,2918.5,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065246233,3.2078,2918.1,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065246429,3.59942,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065246730,3.2078,2917.6,2917.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1766065246922,3.21294217,2917.6,2917.0,3.43661854]
["bitfinex-derivatives","ETHF0:USTF0",1766065247128,3.2078,2918.0,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065247636,3.2078,2918.0,2917.0,0.00861854]
["bitfinex-derivatives","ETHF0:USTF0",1766065247637,6.6348,2920.9,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065247835,0.17131,2919.9,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065248131,0.17131,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065248334,0.17131,2919.9,2919.4,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1766065248526,0.17133,2919.6,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065248727,0.00319689,2919.9,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065248924,0.00319689,2919.9,2919.3,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766065249230,0.00319689,2919.9,2918.9,4.41547495]
["bitfinex-derivatives","ETHF0:USTF0",1766065249231,3.2078,2919.6,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065249436,3.2078,2919.6,2918.9,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766065249636,3.2078,2919.4,2919.0,0.00514217]
["bitfinex-derivatives","ETHF0:USTF0",1766065249835,0.17135,2919.2,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065250539,0.17135,2919.1,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065250742,3.427,2919.6,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065250939,3.37912,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065251132,6.80612,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065251531,3.2078,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065252034,0.17131,2919.9,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065252238,3.2078,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065252440,3.2078,2920.4,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065252638,3.427,2920.4,2919.6,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1766065252941,3.427,2920.4,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065252942,3.2078,2920.2,2919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065253134,0.1713,2920.0,2919.6,4.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065253332,0.00514217,2920.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065253535,0.00514217,2920.1,2919.6,3.42704217]
["bitfinex-derivatives","ETHF0:USTF0",1766065253834,3.21056788,2920.2,2919.6,3.42704217]
["bitfinex-derivatives","ETHF0:USTF0",1766065253835,3.2078,2920.9,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065254036,0.17116,2922.4,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065254243,0.17116,2922.4,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065254435,0.17116,2922.4,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065254637,3.427,2922.5,2922.1,3.20880071]
["bitfinex-derivatives","ETHF0:USTF0",1766065254844,0.00241041,2922.4,2922.1,0.00540897]
["bitfinex-derivatives","ETHF0:USTF0",1766065255138,3.2078,2922.8,2922.0,0.01122975]
["bitfinex-derivatives","ETHF0:USTF0",1766065255329,3.2078,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065255527,0.17111,2923.2,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065255742,3.2078,2922.8,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065255938,3.2078,2922.8,2922.1,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1766065256143,0.00513329,2922.7,2922.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1766065256340,3.43113329,2922.7,2922.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1766065256540,0.00513329,2922.7,2922.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1766065256846,3.426,2922.6,2922.2,0.00513329]
["bitfinex-derivatives","ETHF0:USTF0",1766065257241,0.17117,2922.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065257447,0.17117,2922.3,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065257738,3.2078,2922.2,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065258139,3.2078,2921.7,2921.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065258446,3.2078,2921.7,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065258648,3.2078,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065258842,3.425,2921.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065259342,0.17124,2921.0,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065259648,0.17128,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065259947,3.59628,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065260336,3.59628,2920.4,2920.0,0.00251929]
["bitfinex-derivatives","ETHF0:USTF0",1766065260337,3.2078,2920.3,2920.0,0.00251929]
["bitfinex-derivatives","ETHF0:USTF0",1766065260545,3.425,2920.2,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065260843,3.37912,2919.7,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065261043,3.425,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065261244,3.425,2919.6,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766065261245,3.2078,2919.4,2918.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766065261545,0.17128,2920.3,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065261737,3.425,2920.2,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065261941,3.2078,2920.0,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065262243,0.17132,2919.6,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065262450,3.425,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065262648,3.59633,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065263046,3.2078,2919.1,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065263246,3.2078,2918.8,2917.8,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1766065263460,3.2078,2920.5,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065263747,3.2078,2920.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065263748,3.2078,2919.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065264050,3.2078,2919.1,2918.4,3.21138851]
["bitfinex-derivatives","ETHF0:USTF0",1766065264248,3.2078,2919.4,2918.4,3.21138851]
["bitfinex-derivatives","ETHF0:USTF0",1766065264451,0.00513329,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065264743,3.2078,2920.0,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065264948,3.2078,2920.0,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065265651,3.21293329,2920.0,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065265952,0.17133,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065266251,3.425,2919.4,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065267149,0.17133,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065267344,6.80413,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065267657,3.37913,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065267950,6.6328,2919.7,2918.7,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1766065268253,0.00378039,2920.4,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065268457,0.00378039,2920.4,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065269954,3.2078,2920.2,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065270153,3.2078,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065270447,3.2078,2920.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065270664,3.425,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065270841,3.2078,2920.9,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065271043,3.2078,2921.4,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065271348,3.425,2921.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065271551,0.00831027,2921.3,2920.7,3.21548435]
["bitfinex-derivatives","ETHF0:USTF0",1766065271853,1.027e-05,2921.3,2920.7,3.21548435]
["bitfinex-derivatives","ETHF0:USTF0",1766065272050,3.379,2921.7,2920.7,3.21548435]
["bitfinex-derivatives","ETHF0:USTF0",1766065272248,3.425,2921.6,2920.7,3.21548435]
["bitfinex-derivatives","ETHF0:USTF0",1766065272548,3.379,2921.7,2920.7,3.21548435]
["bitfinex-derivatives","ETHF0:USTF0",1766065272745,3.425,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065272949,3.42784541,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065273252,3.4329787,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065273448,0.0079787,2921.6,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065273655,3.425,2921.5,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065273951,3.425,2921.4,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065274542,3.37897,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065274745,0.17117,2922.3,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065274945,0.17117,2922.3,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065275147,3.425,2922.5,2922.0,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1766065275352,3.425,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065275549,0.00327573,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065275850,3.2078,2923.6,2922.4,10.6894046]
["bitfinex-derivatives","ETHF0:USTF0",1766065276056,0.17105,2924.2,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065276351,3.2078,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065276548,3.424,2925.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065276744,3.42722778,2925.9,2925.8,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1766065276945,0.17096,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065277254,3.424,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065277449,0.17096,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065277647,3.424,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065277840,0.17096,2925.8,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065278046,3.423,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065278346,0.12140129,2926.1,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065278540,0.12140129,2926.1,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065279141,0.00289085,2926.1,2925.8,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1766065279349,6.6308,2926.8,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065279550,3.2078,2926.4,2925.5,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1766065279740,3.37872,2926.6,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065279945,3.2078,2926.3,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065280146,3.2078,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065280345,3.2078,2926.6,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065280551,0.00353368,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065280849,0.17096,2925.9,2925.5,1.53204347]
["bitfinex-derivatives","ETHF0:USTF0",1766065281057,0.17096,2925.9,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065281245,3.2078,2925.7,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065281446,0.00760386,2926.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065281447,3.2078,2925.4,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065281647,3.2078,2925.0,2924.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065281852,0.17102,2924.8,2924.3,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1766065282052,3.2078,2925.0,2923.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1766065282053,3.2078,2924.5,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065282254,3.422,2924.4,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065282550,3.422,2924.4,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065282751,3.422,2924.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065282956,0.17101,2924.9,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065283352,3.421,2924.8,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065283657,3.2078,2924.3,2923.5,3.2114931]
["bitfinex-derivatives","ETHF0:USTF0",1766065283848,3.2078,2924.0,2923.5,3.2114931]
["bitfinex-derivatives","ETHF0:USTF0",1766065284044,3.421,2923.9,2923.5,3.2114931]
["bitfinex-derivatives","ETHF0:USTF0",1766065284449,3.2111174,2924.0,2923.5,3.2114931]
["bitfinex-derivatives","ETHF0:USTF0",1766065284649,3.2078,2924.3,2923.5,3.21661744]
["bitfinex-derivatives","ETHF0:USTF0",1766065284845,3.421,2924.2,2923.5,3.21661744]
["bitfinex-derivatives","ETHF0:USTF0",1766065285162,3.2078,2924.0,2923.5,3.21661744]
["bitfinex-derivatives","ETHF0:USTF0",1766065285358,3.421,2923.9,2923.5,3.21661744]
["bitfinex-derivatives","ETHF0:USTF0",1766065285559,3.421,2923.8,2923.5,3.21661744]
["bitfinex-derivatives","ETHF0:USTF0",1766065285751,3.42349508,2923.8,2923.5,3.21661744]
["bitfinex-derivatives","ETHF0:USTF0",1766065286265,3.2078,2924.3,2923.5,3.21661744]
["bitfinex-derivatives","ETHF0:USTF0",1766065286557,3.421,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065286861,3.421,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065287160,0.00363813,2924.5,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065287556,0.00363813,2924.5,2923.5,0.00881744]
["bitfinex-derivatives","ETHF0:USTF0",1766065287557,0.17105,2924.3,2923.5,0.00881744]
["bitfinex-derivatives","ETHF0:USTF0",1766065287751,0.00363813,2924.5,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065287953,0.17099,2925.4,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065288161,0.17099,2925.4,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065288461,0.17099,2925.4,2924.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766065288661,3.2078,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065288863,3.21220823,2925.6,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065289162,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065289462,3.2078,2925.9,2925.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1766065289660,3.421,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065289863,0.17093,2926.4,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065290161,0.17093,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065290162,0.00280191,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065290362,3.42,2926.3,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065290563,0.17094,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065290763,0.17096,2925.8,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065290963,3.2078,2925.4,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065291363,6.6278,2925.4,2924.6,3.42512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065291560,0.17094,2926.2,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065292057,0.17094,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065292256,3.59094,2926.2,2925.6,3.21189623]
["bitfinex-derivatives","ETHF0:USTF0",1766065292565,3.42280191,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065292863,0.00280191,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065293066,3.42280191,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065293257,0.00280191,2926.4,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065294368,0.00280191,2926.4,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065294760,3.419,2926.9,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065294959,0.17087,2927.3,2926.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065295155,3.15470905,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065295360,0.17086,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065295561,0.17086,2927.5,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065295562,3.419,2927.4,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065295762,0.00418384,2927.4,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065295967,0.03979783,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065296268,3.58983,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065296567,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065296765,3.419,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065296966,0.00387235,2927.5,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065297561,0.00387235,2927.5,2926.9,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1766065297765,3.42287235,2927.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065297966,3.2078,2927.4,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065298164,0.1709,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065298663,3.38253235,2927.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065298864,3.418,2928.0,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065299071,3.2078,2928.1,2927.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766065299271,3.2078,2928.4,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065299469,0.1852,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065299664,3.418,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065299862,0.00428741,2928.8,2928.2,3.21077532]
["bitfinex-derivatives","ETHF0:USTF0",1766065300059,3.59307741,2928.8,2928.2,3.21077532]
["bitfinex-derivatives","ETHF0:USTF0",1766065300365,0.17079,2928.7,2928.2,2.86705532]
["bitfinex-derivatives","ETHF0:USTF0",1766065300560,3.2078,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065300766,0.00428741,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065301163,0.00428741,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065301363,3.2078,2928.6,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065301663,3.3786,2928.6,2928.0,3.21208252]
["bitfinex-derivatives","ETHF0:USTF0",1766065301864,0.00428741,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065302065,0.1708,2928.6,2928.3,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065302262,3.2078,2928.4,2928.0,0.47658035]
["bitfinex-derivatives","ETHF0:USTF0",1766065302463,0.17083,2928.0,2927.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065302667,3.2078,2927.8,2927.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065303064,3.3786,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065303264,3.21208741,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065303469,0.00428741,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065303672,3.2078,2929.5,2928.5,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766065303872,0.17077,2929.1,2928.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065304061,1.613,2930.1,2928.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065304062,3.2078,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065304266,6.6248,2929.7,2928.7,3.20780434]
["bitfinex-derivatives","ETHF0:USTF0",1766065304466,3.417,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065304669,3.41995192,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065304864,3.2078,2929.2,2928.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065305071,3.58777,2929.1,2928.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065305364,3.2078,2929.4,2928.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065305567,0.17075,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065305968,0.17175256,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065306371,0.17076,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065306666,3.417,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065306868,2.56e-06,2929.4,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065307078,2.56e-06,2929.4,2929.1,2.83816]
["bitfinex-derivatives","ETHF0:USTF0",1766065307370,0.17076,2929.2,2929.1,2.24141868]
["bitfinex-derivatives","ETHF0:USTF0",1766065307572,0.17076,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065307769,2.56e-06,2929.4,2928.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766065307970,3.2078,2930.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065308265,3.2078,2929.7,2929.0,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1766065308468,0.17077,2929.1,2928.7,2.82459434]
["bitfinex-derivatives","ETHF0:USTF0",1766065308972,0.17504839,2929.1,2928.7,2.47700434]
["bitfinex-derivatives","ETHF0:USTF0",1766065309167,0.17078,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065309367,3.416,2928.8,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065309568,0.17078,2928.9,2928.4,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065309768,3.58678,2928.9,2928.4,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065309964,3.58678,2928.9,2927.3,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1766065309965,0.17081,2928.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065310265,6.6238,2928.4,2927.7,3.21037718]
["bitfinex-derivatives","ETHF0:USTF0",1766065310471,0.17083,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065310671,3.416,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065310869,0.17084,2927.8,2927.4,2.86459]
["bitfinex-derivatives","ETHF0:USTF0",1766065311070,3.58685,2927.7,2927.4,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1766065311266,0.17085,2927.7,2927.4,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1766065311472,3.2078,2928.1,2927.4,2.52324226]
["bitfinex-derivatives","ETHF0:USTF0",1766065311668,3.416,2928.2,2927.4,2.52324226]
["bitfinex-derivatives","ETHF0:USTF0",1766065312473,3.2078,2928.1,2927.4,2.52324226]
["bitfinex-derivatives","ETHF0:USTF0",1766065312675,0.17083,2928.0,2927.4,2.52324226]
["bitfinex-derivatives","ETHF0:USTF0",1766065312874,0.00427839,2929.1,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065313080,3.42027839,2929.1,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065313379,3.2078,2928.9,2928.3,0.00100117]
["bitfinex-derivatives","ETHF0:USTF0",1766065313579,0.1708,2928.6,2928.3,0.00100117]
["bitfinex-derivatives","ETHF0:USTF0",1766065313774,0.17082,2928.3,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065313974,0.17086,2927.6,2927.3,2.8669966]
["bitfinex-derivatives","ETHF0:USTF0",1766065314168,0.17087,2927.4,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065314372,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065314572,3.2078,2927.3,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766065314877,2.408,2927.3,2926.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766065315076,3.2078,2927.6,2926.7,7.6377351]
["bitfinex-derivatives","ETHF0:USTF0",1766065315376,3.2078,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065315573,3.58683,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065315767,3.58683,2928.1,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065315968,6.79463,2928.1,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065316381,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065316577,3.2078,2927.5,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065316780,3.2078,2927.1,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065317079,6.6238,2927.8,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766065317284,3.2078,2927.4,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766065317481,3.2078,2927.1,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065317675,6.6238,2927.1,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065318174,3.416,2927.1,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065318580,3.2078,2927.3,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065318778,3.2078,2927.6,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065319084,3.416,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065319385,3.416,2928.0,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065320879,3.416,2928.0,2927.2,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766065320880,0.17085,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065321181,0.17083,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065321379,3.416,2927.8,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065321577,3.416,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065321779,3.2078,2927.6,2926.7,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065321984,3.416,2927.5,2926.7,6.62892434]
["bitfinex-derivatives","ETHF0:USTF0",1766065322190,3.2078,2927.3,2926.7,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065322484,3.2078,2927.0,2926.6,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1766065322684,3.2078,2927.4,2926.6,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1766065322878,3.416,2927.3,2926.6,0.00304208]
["bitfinex-derivatives","ETHF0:USTF0",1766065323288,0.00512434,2927.2,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065323586,2.434e-05,2927.2,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065323779,3.2078,2927.4,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065323985,3.2078,2927.0,2926.7,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065324181,3.416,2926.9,2926.1,2.85569]
["bitfinex-derivatives","ETHF0:USTF0",1766065324381,3.416,2926.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065324382,0.17093,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065324582,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065325085,0.00512434,2926.1,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065325280,2.434e-05,2926.1,2925.6,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065325479,2.199,2926.5,2925.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766065325680,3.2078,2927.1,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065325885,3.416,2927.0,2926.1,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766065326379,0.00283326,2927.0,2926.3,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065326581,3.2078,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065326786,3.2078,2927.4,2926.8,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065327184,3.416,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065327580,3.2078,2927.1,2926.1,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766065327876,3.416,2927.0,2926.1,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766065328080,3.416,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065328283,3.2078,2927.4,2926.4,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766065328483,0.00512434,2927.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065328690,1.287e-05,2927.7,2927.1,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766065328889,3.2078,2928.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065329190,3.2078,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065329389,6.6238,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065329692,3.416,2928.8,2928.3,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065329891,0.00388883,2928.8,2928.3,3.21686634]
["bitfinex-derivatives","ETHF0:USTF0",1766065331191,3.2078,2929.2,2928.3,3.21686634]
["bitfinex-derivatives","ETHF0:USTF0",1766065331386,6.6238,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065331582,3.2078,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065331788,6.6238,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065332089,6.6238,2929.6,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065332289,0.00405067,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065332988,3.2078,2929.3,2928.3,0.00906634]
["bitfinex-derivatives","ETHF0:USTF0",1766065333290,3.2078,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065333588,3.2078,2928.2,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065333789,3.2078,2927.4,2926.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766065334092,3.2078,2927.1,2926.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766065334284,6.62625519,2927.1,2926.6,0.00798329]
["bitfinex-derivatives","ETHF0:USTF0",1766065334484,3.2078,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065334680,3.2078,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065334885,3.2078,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065335192,3.415,2928.3,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065335193,3.415,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065335381,3.2078,2929.1,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065335586,0.17079,2928.7,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065335785,3.415,2928.6,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065336480,3.415,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065336688,0.00512434,2928.8,2928.2,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065336986,0.00512434,2928.8,2928.2,6.62792434]
["bitfinex-derivatives","ETHF0:USTF0",1766065337390,0.00512434,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065337890,0.00512434,2928.8,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065338783,0.00512434,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065338981,3.2078,2929.4,2928.7,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766065339292,0.15,2930.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065339484,0.15,2930.4,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065339693,3.565,2930.4,2930.1,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1766065339890,3.565,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065340090,0.15435222,2930.4,2930.1,0.00424959]
["bitfinex-derivatives","ETHF0:USTF0",1766065340394,3.415,2930.3,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065340587,3.2078,2930.1,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065340787,3.415,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065341089,3.37853,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065341298,3.2078,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766065341588,6.6228,2929.1,2928.7,0.00431655]
["bitfinex-derivatives","ETHF0:USTF0",1766065341788,3.415,2929.1,2928.7,3.21211655]
["bitfinex-derivatives","ETHF0:USTF0",1766065341989,3.2078,2929.4,2928.7,3.21211655]
["bitfinex-derivatives","ETHF0:USTF0",1766065342192,6.6228,2930.1,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065343294,3.2078,2930.1,2929.2,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1766065343491,3.415,2930.0,2929.2,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1766065343691,3.2078,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065343895,3.415,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065344092,3.415,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065344301,0.17074,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065344499,3.415,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065344801,3.2078,2930.0,2929.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766065345299,3.2078,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065346898,0.17077,2929.1,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065347093,3.2078,2929.0,2927.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065347300,3.2078,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065347498,3.2078,2928.7,2928.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065347888,0.00512434,2928.6,2928.1,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065348090,0.17073,2929.8,2928.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065348293,3.2078,2929.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065348502,3.414,2929.4,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065350702,3.414,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065351005,3.414,2929.8,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065351205,3.2078,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065351502,3.2078,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065351802,3.414,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065351999,3.414,2930.7,2930.3,3.2114163]
["bitfinex-derivatives","ETHF0:USTF0",1766065352603,3.2078,2930.6,2930.3,0.0036163]
["bitfinex-derivatives","ETHF0:USTF0",1766065352805,3.56835222,2930.4,2929.9,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065353009,6.77615222,2930.4,2929.9,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065353210,3.2078,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065353407,3.414,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065353707,6.6218,2930.1,2929.4,3.21161249]
["bitfinex-derivatives","ETHF0:USTF0",1766065354193,3.2078,2930.1,2929.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065354397,6.6218,2930.1,2929.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065354598,3.2078,2930.1,2929.5,0.00512434]
["bitfinex-derivatives","ETHF0:USTF0",1766065355098,3.2078,2929.7,2928.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766065355402,3.2078,2929.3,2928.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766065355905,3.2078,2929.3,2928.8,6.63042248]
["bitfinex-derivatives","ETHF0:USTF0",1766065356406,1.3919,2929.3,2928.8,6.63042248]
["bitfinex-derivatives","ETHF0:USTF0",1766065356603,1.1902,2929.6,2928.8,6.63042248]
["bitfinex-derivatives","ETHF0:USTF0",1766065356908,3.414,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065357100,3.414,2929.9,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065357909,3.2078,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065358404,3.58472,2929.9,2928.0,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1766065358405,0.17077,2929.0,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065358601,0.17081,2928.4,2927.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065358806,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065359006,3.414,2927.7,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065359204,0.17081,2928.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065359401,3.414,2928.7,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065359604,0.00512434,2928.5,2928.0,3.21292434]
["bitfinex-derivatives","ETHF0:USTF0",1766065359902,6.4,2930.3,2928.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065360094,6.4,2930.3,2928.1,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766065360095,3.2078,2929.0,2928.1,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766065360300,3.2078,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065360506,0.17076,2929.2,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065360701,3.414,2929.1,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065360908,0.00512434,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065361110,0.00512434,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065361309,3.41912434,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065361605,3.2078,2928.5,2927.8,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1766065361804,3.2078,2928.2,2927.8,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1766065362100,3.414,2928.2,2927.8,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1766065362305,6.6218,2928.2,2927.8,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1766065362504,3.2078,2928.2,2927.8,0.00278023]
["bitfinex-derivatives","ETHF0:USTF0",1766065362702,0.00512434,2928.9,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065362903,3.2078,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065363098,3.2078,2929.5,2928.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766065363304,6.6218,2929.5,2928.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766065363506,3.2078,2929.2,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065363708,6.6218,2929.5,2928.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766065364010,3.21292434,2929.4,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065364207,1.18577567,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065364505,0.15,2930.4,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065364506,3.414,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065364814,0.15,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065365005,3.414,2930.3,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065365308,3.41697009,2930.3,2930.1,3.21048946]
["bitfinex-derivatives","ETHF0:USTF0",1766065365608,0.10441052,2930.4,2930.1,3.21048946]
["bitfinex-derivatives","ETHF0:USTF0",1766065365812,0.8008,2932.4,2930.3,2.61463316]
["bitfinex-derivatives","ETHF0:USTF0",1766065366107,3.414,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065366305,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065366499,3.53350671,2933.6,2932.4,7.62833898]
["bitfinex-derivatives","ETHF0:USTF0",1766065366698,3.53350671,2933.6,2932.7,3.21291474]
["bitfinex-derivatives","ETHF0:USTF0",1766065366699,3.2078,2933.4,2932.7,3.21291474]
["bitfinex-derivatives","ETHF0:USTF0",1766065366905,0.12386296,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065367202,10.1645,2933.8,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065367402,10.1645,2933.8,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065367403,3.2078,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065367599,6.6218,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065367803,3.2078,2933.7,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065368003,3.414,2933.6,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065368215,3.2078,2933.4,2932.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065368413,3.2078,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065368716,3.2078,2933.0,2931.1,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1766065368717,3.2078,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065369007,3.2078,2931.9,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766065369205,3.4119986,2931.8,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065369399,3.2078,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766065369603,3.2078,2930.6,2930.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065369803,3.413,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065370007,3.2078,2930.6,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065370210,3.2078,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065370406,3.21130191,2931.1,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065370608,0.00350191,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065370907,3.2078,2933.0,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065371110,3.413,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065371301,3.2078,2933.3,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065371302,6.6208,2933.3,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065371803,6.62429319,2933.3,2932.5,2.86470999]
["bitfinex-derivatives","ETHF0:USTF0",1766065372003,0.17055,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065372200,3.2078,2932.4,2931.6,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766065372406,3.413,2932.3,2931.6,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766065372608,3.413,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065372808,3.37839,2932.1,2930.9,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766065373010,3.21291474,2931.8,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065373211,3.412,2931.7,2931.2,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065373602,0.17062,2931.6,2930.9,3.21035084]
["bitfinex-derivatives","ETHF0:USTF0",1766065373911,0.17062,2931.6,2929.4,3.5611569]
["bitfinex-derivatives","ETHF0:USTF0",1766065373912,0.17065,2931.2,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065374110,3.2078,2930.1,2929.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766065374305,3.2078,2929.7,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065374512,0.00511474,2929.6,2929.1,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065374909,0.17069,2930.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065375110,0.17069,2930.4,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065375411,3.412,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065375610,3.2078,2930.5,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065375913,0.00511474,2930.3,2929.8,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065376112,0.00511474,2930.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065376113,3.21291474,2930.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065376309,3.2078,2930.0,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065376505,3.58272,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065376818,0.17072,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065377211,3.2078,2929.7,2929.3,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065377412,3.2078,2929.7,2929.2,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1766065377616,3.2078,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065378013,6.6198,2929.4,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065378312,3.2078,2929.4,2928.7,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065378516,3.413,2929.3,2928.7,0.00950051]
["bitfinex-derivatives","ETHF0:USTF0",1766065378913,3.2078,2929.4,2928.7,0.00950051]
["bitfinex-derivatives","ETHF0:USTF0",1766065379114,3.413,2929.3,2928.7,0.00950051]
["bitfinex-derivatives","ETHF0:USTF0",1766065379808,3.2078,2929.4,2928.7,0.00950051]
["bitfinex-derivatives","ETHF0:USTF0",1766065380115,3.37853,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065380315,2.1997,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065380515,3.2078,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065380815,3.2078,2929.6,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065381015,3.413,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065381218,3.413,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065381417,6.6208,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065382018,3.2078,2929.9,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065382319,3.2078,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065382515,3.21189755,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065382722,0.17064,2931.3,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065382723,3.2078,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065383017,3.413,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065383223,3.2078,2933.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065383424,0.17056,2932.7,2932.3,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1766065383624,3.37837,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065383829,3.413,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065384020,3.413,2932.5,2931.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766065384021,0.00241398,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065384227,0.00241398,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065384427,3.413,2932.8,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065384622,3.2078,2933.7,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065384825,3.2078,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065384826,3.58351,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065385020,3.2078,2933.4,2932.3,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766065385327,3.2078,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065385328,3.413,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065385530,3.42066173,2933.4,2932.9,3.21666413]
["bitfinex-derivatives","ETHF0:USTF0",1766065385726,6.62846173,2933.4,2932.9,3.21666413]
["bitfinex-derivatives","ETHF0:USTF0",1766065385932,6.62846173,2933.4,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065386232,6.6198,2933.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065386428,3.2078,2933.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065386631,0.00766173,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065386929,0.00766173,2933.4,2932.8,0.00889832]
["bitfinex-derivatives","ETHF0:USTF0",1766065387232,3.412,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065387827,3.412,2933.6,2932.8,0.00889832]
["bitfinex-derivatives","ETHF0:USTF0",1766065388025,3.412,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065388224,6.62762918,2933.6,2933.0,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766065388427,3.41982918,2933.6,2933.0,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766065388732,3.41982918,2933.6,2932.9,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766065388733,0.00782918,2933.6,2932.9,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766065388933,3.2078,2934.2,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065389232,0.17042,2935.1,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065389429,0.17042,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065389730,3.2078,2934.6,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065389929,3.2078,2934.6,2933.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065389930,3.21291474,2934.5,2933.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065390127,3.21291474,2934.5,2933.9,3.41611474]
["bitfinex-derivatives","ETHF0:USTF0",1766065390429,8.53,2935.5,2933.9,3.41611474]
["bitfinex-derivatives","ETHF0:USTF0",1766065390430,0.17034,2936.5,2934.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766065390623,3.2078,2935.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065390827,3.2078,2935.6,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065391133,3.2078,2935.3,2934.8,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766065391326,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065391530,1.474e-05,2935.4,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065391730,3.2102802,2935.5,2934.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065391924,0.0024802,2935.5,2934.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065392130,0.0024802,2935.5,2934.9,0.00611573]
["bitfinex-derivatives","ETHF0:USTF0",1766065392326,3.2078,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065392528,3.2078,2935.7,2935.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766065392732,3.2078,2936.0,2934.9,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065393030,0.17028,2937.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065393235,3.2078,2937.4,2936.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065393433,0.00429248,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065393732,0.00429248,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065393927,3.2078,2937.3,2936.4,3.41511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065394126,3.2078,2936.6,2936.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065394425,3.2078,2937.1,2936.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065394632,3.2078,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065394928,3.41,2937.2,2936.6,0.003705]
["bitfinex-derivatives","ETHF0:USTF0",1766065395130,3.41,2937.2,2936.4,0.00511474]
["bitfinex-derivatives","ETHF0:USTF0",1766065395131,3.2078,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065395332,3.41,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065395533,3.2078,2937.0,2936.0,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766065395738,3.2078,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065396228,3.2078,2937.0,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065396434,3.2078,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065396632,3.409,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065396826,3.2078,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065397129,3.2078,2935.3,2934.3,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766065397332,3.2078,2934.7,2934.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065397531,6.6168,2934.7,2934.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065397834,3.2078,2934.7,2934.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065398036,0.00511474,2935.1,2934.6,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766065398236,0.00511474,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065398639,0.00431005,2935.3,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065399133,3.2078,2936.0,2935.1,7.77819897]
["bitfinex-derivatives","ETHF0:USTF0",1766065399340,0.17032,2936.8,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065399536,0.00511474,2936.6,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065399737,3.2078,2937.0,2936.3,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766065399930,3.2078,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065400131,0.00374493,2937.3,2936.6,6.6194702]
["bitfinex-derivatives","ETHF0:USTF0",1766065400334,0.00374493,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065400535,0.00374493,2937.3,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065400936,0.17031,2937.1,2936.6,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1766065401333,3.408,2939.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065401541,3.408,2938.9,2936.7,4.50108468]
["bitfinex-derivatives","ETHF0:USTF0",1766065401733,3.408,2938.9,2936.6,0.0036702]
["bitfinex-derivatives","ETHF0:USTF0",1766065401734,0.17026,2937.9,2937.6,2.78815]
["bitfinex-derivatives","ETHF0:USTF0",1766065401931,0.3,2939.0,2937.7,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1766065402140,3.2078,2940.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065402436,0.17016,2939.6,2939.1,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065402631,3.2078,2939.2,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065402831,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065403037,0.17021,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065403237,3.2078,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065403437,3.407,2938.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065403635,0.00507626,2938.2,2937.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065403835,3.57725,2938.1,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065404032,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065404237,3.2078,2938.0,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065404447,3.2078,2937.4,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065404639,3.2078,2937.1,2936.4,2.86283]
["bitfinex-derivatives","ETHF0:USTF0",1766065404840,0.17035,2936.4,2935.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766065405151,3.21290586,2936.0,2935.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065405346,3.2078,2935.9,2935.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065405750,3.2078,2935.8,2935.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065406045,0.17009,2940.8,2935.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065406249,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065406436,3.407,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065406638,0.00437481,2937.1,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065406841,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065407048,3.41210586,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065407244,0.17036,2936.2,2935.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065407450,3.2078,2935.8,2935.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065407647,3.2078,2935.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065407947,3.2078,2935.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065408151,0.00437481,2937.1,2932.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766065408152,3.2078,2935.9,2934.8,4.34708563]
["bitfinex-derivatives","ETHF0:USTF0",1766065408350,3.2078,2936.9,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065408648,0.00266754,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065408842,0.17022,2938.5,2936.8,21.1318]
["bitfinex-derivatives","ETHF0:USTF0",1766065409039,3.2078,2939.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065409339,3.48781955,2940.0,2939.0,3.206799]
["bitfinex-derivatives","ETHF0:USTF0",1766065409543,0.00510586,2939.8,2939.0,3.206799]
["bitfinex-derivatives","ETHF0:USTF0",1766065409754,0.00868917,2939.8,2939.0,3.21108507]
["bitfinex-derivatives","ETHF0:USTF0",1766065409941,3.2078,2939.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065410250,3.406,2939.5,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065410452,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065410744,0.17522626,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065410946,3.406,2939.6,2939.0,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065411149,0.17016,2939.6,2939.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065411547,0.00510586,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065411845,0.17012,2940.3,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065412155,6.6138,2940.5,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065412349,3.2078,2940.5,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065412551,0.11761214,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065412853,0.00854511,2941.9,2940.9,2.95977935]
["bitfinex-derivatives","ETHF0:USTF0",1766065413146,0.00510586,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065413340,0.0095557,2942.8,2941.3,6.36477935]
["bitfinex-derivatives","ETHF0:USTF0",1766065413541,0.01314464,2942.8,2941.4,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1766065413747,0.16985,2944.9,2942.5,2.95977935]
["bitfinex-derivatives","ETHF0:USTF0",1766065413947,3.405,2944.8,2941.5,4.45336662]
["bitfinex-derivatives","ETHF0:USTF0",1766065414256,9.9,2944.7,2942.6,4.45336662]
["bitfinex-derivatives","ETHF0:USTF0",1766065414555,0.16991,2943.9,2942.7,4.35421206]
["bitfinex-derivatives","ETHF0:USTF0",1766065414750,3.405,2943.8,2943.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1766065415049,0.00922974,2943.9,2943.0,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1766065415350,0.16995,2943.2,2941.0,2.95977935]
["bitfinex-derivatives","ETHF0:USTF0",1766065415555,0.16998,2942.8,2941.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065415749,3.2078,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065416055,3.404,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065416251,0.00506751,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065416550,0.16995,2943.3,2941.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065416851,3.2078,2943.5,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065417243,3.2078,2943.5,2942.7,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1766065417548,3.2078,2943.5,2935.8,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1766065417549,0.17004,2941.6,2940.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1766065417742,0.00509701,2941.4,2940.8,0.00509701]
["bitfinex-derivatives","ETHF0:USTF0",1766065418047,3.2078,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065418250,3.403,2941.3,2939.3,4.34068374]
["bitfinex-derivatives","ETHF0:USTF0",1766065418251,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065418449,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065418647,0.17015,2939.7,2939.1,0.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1766065418848,3.21290586,2939.2,2939.1,0.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1766065419044,6.61590586,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065419251,3.37802,2938.5,2937.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065419449,3.2078,2937.2,2936.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065419654,3.2078,2937.2,2936.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766065419655,0.17026,2938.0,2936.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1766065419956,1.1918,2937.2,2936.7,4.38236307]
["bitfinex-derivatives","ETHF0:USTF0",1766065420153,0.00510586,2937.2,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065420447,3.2078,2937.0,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065420647,3.40810586,2937.3,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065420849,3.2078,2936.9,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065421043,3.403,2936.8,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065421355,3.2078,2936.8,2936.3,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065421548,3.403,2936.7,2936.3,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065422055,3.2078,2937.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065422253,3.2078,2937.8,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065422452,6.95039621,2942.6,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065422453,3.2078,2938.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065422752,3.403,2938.6,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065422944,6.6108,2938.6,2937.4,7.61996623]
["bitfinex-derivatives","ETHF0:USTF0",1766065423151,0.27655731,2940.7,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065423152,3.2078,2938.4,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065423353,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065423550,3.2078,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065423850,0.00510586,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065424047,3.40810586,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065424246,3.40810586,2938.3,2937.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065424447,6.61590586,2938.3,2937.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065424652,6.61590586,2938.3,2936.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065424653,3.2078,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065424848,3.2078,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065425050,3.403,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065425356,3.403,2937.5,2936.4,7.70906117]
["bitfinex-derivatives","ETHF0:USTF0",1766065425647,3.2078,2937.3,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065425849,3.2078,2936.8,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065426352,3.2078,2937.3,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065426552,0.0089595,2938.3,2936.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065426752,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065427054,3.2078,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065427246,3.2078,2937.2,2936.3,3.20780829]
["bitfinex-derivatives","ETHF0:USTF0",1766065427448,3.2078,2936.5,2936.3,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065427651,3.2078,2937.3,2936.3,3.20780829]
["bitfinex-derivatives","ETHF0:USTF0",1766065427847,3.2078,2936.8,2936.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065428048,3.2078,2936.7,2936.3,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065428244,3.21290586,2936.8,2936.3,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065428452,6.6118,2936.9,2936.4,4.42367431]
["bitfinex-derivatives","ETHF0:USTF0",1766065428648,0.00385364,2938.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065428852,3.21165364,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065429047,3.21165364,2938.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065429048,3.2078,2938.0,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065429358,3.2078,2937.3,2936.3,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065429552,0.00510586,2937.8,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065429755,6.6118,2937.7,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065430052,0.00510586,2937.8,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065430053,3.2078,2936.7,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065430244,2.95977935,2936.1,2933.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065430449,0.1704,2935.4,2933.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065430650,3.404,2935.3,2933.8,4.38270113]
["bitfinex-derivatives","ETHF0:USTF0",1766065430957,0.00510586,2934.8,2934.3,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065431456,3.20780586,2934.8,2934.3,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065431658,5.86e-06,2934.8,2934.3,3.40910586]
["bitfinex-derivatives","ETHF0:USTF0",1766065431851,0.00300496,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065432159,3.2078,2936.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065432451,3.404,2937.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065432657,3.405,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065432860,0.00510586,2937.4,2936.8,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065433158,0.00847328,2937.4,2936.8,3.21727073]
["bitfinex-derivatives","ETHF0:USTF0",1766065433651,3.41347328,2937.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065433956,3.41347328,2937.4,2936.8,3.21727073]
["bitfinex-derivatives","ETHF0:USTF0",1766065434459,0.00847328,2937.4,2936.8,6.62227073]
["bitfinex-derivatives","ETHF0:USTF0",1766065434647,0.00847328,2937.4,2936.8,3.21727073]
["bitfinex-derivatives","ETHF0:USTF0",1766065435546,0.00847328,2937.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065435749,3.405,2937.6,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065436150,3.405,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065436354,3.405,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065436560,6.6128,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065436761,0.00510586,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065437359,0.00510586,2937.8,2937.2,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065437663,3.405,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065437852,6.6128,2938.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065438047,6.6128,2938.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065438353,3.2078,2938.2,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065438553,3.2078,2938.5,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065438758,0.00510586,2938.4,2937.9,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065439261,3.2078,2938.2,2937.9,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065439452,3.2078,2938.3,2937.9,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065439956,0.00510586,2938.4,2937.9,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065440252,3.2078,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065440458,3.2078,2938.1,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065440661,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065440856,3.2078,2937.8,2937.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065441056,1.1943,2937.8,2937.3,3.41010586]
["bitfinex-derivatives","ETHF0:USTF0",1766065441558,0.17025,2938.0,2937.3,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065441760,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065441963,3.2078,2937.9,2937.3,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065442258,0.17024,2938.3,2937.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065442463,3.404,2939.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065442760,0.17012,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065442965,3.404,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065443160,3.404,2940.6,2939.1,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766065443161,3.2078,2940.1,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065443360,0.00510586,2939.9,2939.3,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065443554,3.404,2939.8,2939.1,3.21139971]
["bitfinex-derivatives","ETHF0:USTF0",1766065443755,0.00510586,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065444063,0.00370698,2940.1,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065444253,0.00370698,2940.1,2939.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1766065444461,0.00370698,2940.1,2939.1,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1766065444462,3.2078,2939.9,2939.1,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1766065444767,3.2078,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065444968,0.00510586,2939.2,2938.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065445762,3.2078,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065445966,3.404,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065446168,3.2078,2938.3,2937.4,4.36075611]
["bitfinex-derivatives","ETHF0:USTF0",1766065446361,2.2012,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065446660,3.2078,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065446861,5.86e-06,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065447066,5.86e-06,2939.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065447267,5.86e-06,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065447462,3.40400586,2939.2,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065447662,3.2078,2938.8,2938.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065447856,6.6118,2938.9,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065448462,0.17021,2938.7,2937.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065448661,3.2078,2938.5,2937.7,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065448872,3.404,2939.0,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065449169,3.2078,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065449463,3.2078,2938.8,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065449667,3.2078,2938.4,2937.7,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065449862,3.2078,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065450065,0.17029,2937.4,2936.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065450266,3.2078,2936.8,2936.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065450565,3.2078,2937.7,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065450767,3.404,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065450963,0.00802328,2937.6,2937.0,3.21532487]
["bitfinex-derivatives","ETHF0:USTF0",1766065451158,15.991,2938.6,2937.0,3.21532487]
["bitfinex-derivatives","ETHF0:USTF0",1766065451159,3.404,2939.6,2937.4,6.75775321]
["bitfinex-derivatives","ETHF0:USTF0",1766065451364,0.17018,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065451665,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065452168,3.40910586,2938.5,2938.0,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065452561,0.00510586,2938.5,2938.0,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065453359,0.17532586,2938.5,2938.0,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065453560,3.38312586,2938.5,2938.0,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065453769,0.17532586,2938.5,2938.0,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065453968,3.404,2939.6,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065454173,3.404,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065454377,3.2078,2939.5,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065454573,3.404,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065455073,3.2078,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065455374,6.78197,2939.4,2938.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065455674,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065455873,3.2078,2938.8,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065456175,3.2078,2938.8,2938.4,0.0043161]
["bitfinex-derivatives","ETHF0:USTF0",1766065456573,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065456772,3.403,2938.7,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065456773,3.2078,2937.9,2937.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065456976,3.2078,2938.5,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065457178,3.2078,2938.6,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065457369,3.2078,2938.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065457574,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065457875,3.2078,2939.2,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065458075,3.2078,2938.9,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065458377,3.2078,2939.5,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065458579,3.2078,2939.2,2938.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065458881,3.57829586,2939.1,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065459070,0.17529586,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065459375,0.17529586,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065459574,0.17529586,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065460077,0.17529586,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065460274,0.00510586,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065460473,0.00510586,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065460777,0.00510586,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065460979,0.00510586,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065461168,3.403,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065461882,3.2078,2938.6,2938.1,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065462076,6.78102,2938.5,2937.8,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1766065462276,3.2078,2938.2,2937.8,0.00308161]
["bitfinex-derivatives","ETHF0:USTF0",1766065462477,3.2078,2937.9,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065462677,3.403,2937.8,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065462878,3.403,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065463073,1.672,2938.6,2937.2,3.40810586]
["bitfinex-derivatives","ETHF0:USTF0",1766065463074,3.2078,2938.2,2937.2,3.40810586]
["bitfinex-derivatives","ETHF0:USTF0",1766065463272,5.86e-06,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065463473,2.2013,2937.8,2937.4,0.00401343]
["bitfinex-derivatives","ETHF0:USTF0",1766065463680,5.86e-06,2938.0,2937.4,0.00401343]
["bitfinex-derivatives","ETHF0:USTF0",1766065463875,3.2078,2937.8,2937.4,0.00401343]
["bitfinex-derivatives","ETHF0:USTF0",1766065464083,3.403,2937.7,2937.4,0.00401343]
["bitfinex-derivatives","ETHF0:USTF0",1766065464281,3.403,2937.7,2937.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065464578,3.2078,2937.5,2937.2,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065464979,3.2078,2937.8,2937.2,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065465190,3.403,2937.9,2937.2,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065465478,6.6108,2937.9,2937.2,6.61590586]
["bitfinex-derivatives","ETHF0:USTF0",1766065465685,6.61416264,2937.9,2937.2,3.21705437]
["bitfinex-derivatives","ETHF0:USTF0",1766065465882,3.2078,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065466085,3.403,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065466583,3.2078,2937.2,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065466887,3.2078,2937.2,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065467685,3.2078,2936.9,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065468184,3.2078,2936.9,2936.5,0.00383081]
["bitfinex-derivatives","ETHF0:USTF0",1766065468389,3.2078,2937.5,2936.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065468685,3.2078,2937.2,2936.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065468884,3.2078,2937.2,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065469286,3.37807,2937.6,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065469492,3.404,2937.5,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065469789,0.17022,2938.5,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065469992,3.404,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065470299,0.17025586,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065470501,0.17025586,2938.0,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065470502,5.86e-06,2938.0,2937.5,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065470692,0.00295957,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065470886,3.21075957,2938.0,2937.5,3.15777552]
["bitfinex-derivatives","ETHF0:USTF0",1766065471097,3.404,2937.9,2937.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065471295,3.404,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065471494,3.21075957,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065471700,3.404,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065472094,3.2078,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065472293,0.17027,2937.6,2936.9,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1766065472493,3.2078,2937.4,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065473300,3.2078,2937.2,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065473598,3.2078,2937.4,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065473900,6.6118,2937.4,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065474099,6.6118,2937.4,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065474294,3.404,2937.4,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065474492,3.2078,2937.3,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065474895,3.404,2937.4,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065475091,3.2078,2937.6,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065475402,6.6118,2937.6,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065475604,3.2078,2937.6,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065475902,6.6118,2937.6,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065476092,3.2078,2937.3,2936.6,3.21290586]
["bitfinex-derivatives","ETHF0:USTF0",1766065476293,3.37807,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065476599,3.37807,2937.6,2937.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065476898,0.17029,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065477102,3.2078,2937.1,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065477402,3.2078,2936.8,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065478498,3.2078,2937.5,2936.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065479299,3.2078,2937.1,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065480204,3.2078,2937.2,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065480809,0.17029,2937.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065481312,0.17029,2937.3,2936.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065481614,0.17029,2937.3,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065481912,0.17029,2937.3,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065482209,0.17029,2937.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065482808,3.2078,2936.9,2936.6,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065483004,3.2078,2936.9,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065483307,3.404,2937.0,2936.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065483506,3.2078,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065483707,3.2078,2937.2,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065483902,3.2078,2937.2,2936.3,3.21155754]
["bitfinex-derivatives","ETHF0:USTF0",1766065484108,3.2078,2937.2,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065484310,3.2078,2936.9,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065484506,3.2078,2937.0,2936.5,3.41010586]
["bitfinex-derivatives","ETHF0:USTF0",1766065484811,3.2078,2937.0,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065485010,3.2078,2936.7,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065485604,3.2078,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065485816,3.2078,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065487013,0.17027,2937.6,2936.9,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065487213,0.17027,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065487508,3.2078,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065487816,3.405,2937.4,2936.6,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065488014,6.6128,2937.4,2936.6,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065488213,3.2078,2937.1,2936.6,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065488514,3.2078,2937.1,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065488716,3.2078,2937.1,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065488917,3.405,2937.4,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065489120,3.2078,2937.2,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065489416,3.5753,2937.1,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065490117,0.1703,2937.1,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065490419,3.2078,2937.2,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065490916,3.2078,2937.2,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065491419,3.2078,2937.2,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065491924,3.2078,2937.2,2936.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065492322,3.2078,2937.2,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065493014,6.6128,2937.2,2936.5,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065493212,0.17019,2939.1,2937.1,3.55005798]
["bitfinex-derivatives","ETHF0:USTF0",1766065493409,0.17019,2939.1,2937.2,3.55005798]
["bitfinex-derivatives","ETHF0:USTF0",1766065493609,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065493905,3.405,2939.5,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065494110,3.2078,2939.2,2938.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065494309,3.21673541,2939.2,2938.6,0.00877166]
["bitfinex-derivatives","ETHF0:USTF0",1766065494509,3.2078,2938.9,2938.6,0.00877166]
["bitfinex-derivatives","ETHF0:USTF0",1766065494719,3.41393541,2939.2,2938.6,0.00877166]
["bitfinex-derivatives","ETHF0:USTF0",1766065495020,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065495216,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065496018,3.404,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065496214,3.404,2939.0,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065496423,3.404,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065496728,3.404,2939.0,2938.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065496729,3.2078,2939.0,2938.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065496915,3.2078,2938.6,2937.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065497111,3.2078,2938.4,2937.7,0.00340097]
["bitfinex-derivatives","ETHF0:USTF0",1766065497517,3.404,2938.7,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065497713,3.2078,2938.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065498021,3.2078,2938.6,2937.7,3.40740097]
["bitfinex-derivatives","ETHF0:USTF0",1766065498711,3.2078,2938.6,2937.7,0.00340097]
["bitfinex-derivatives","ETHF0:USTF0",1766065499314,3.2078,2938.2,2937.6,0.84812751]
["bitfinex-derivatives","ETHF0:USTF0",1766065499618,3.2078,2938.3,2937.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766065499816,3.2078,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065500014,3.2078,2938.3,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065500219,3.2078,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065500426,3.2078,2937.4,2934.9,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1766065500626,3.2078,2935.7,2935.0,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766065500817,5.86e-06,2935.6,2935.1,4.51429215]
["bitfinex-derivatives","ETHF0:USTF0",1766065501017,3.20780586,2935.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065501224,3.2078,2935.3,2935.0,0.00379417]
["bitfinex-derivatives","ETHF0:USTF0",1766065501521,3.2078,2935.3,2933.5,6.75785798]
["bitfinex-derivatives","ETHF0:USTF0",1766065501821,0.17031,2936.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065502016,3.2078,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065502213,3.2078,2936.5,2935.3,7.67009769]
["bitfinex-derivatives","ETHF0:USTF0",1766065502416,3.2078,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065502632,3.2078,2935.4,2935.3,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1766065503025,3.2078,2935.5,2935.3,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1766065503522,6.6118,2935.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065503715,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065503919,3.2078,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065504126,3.2078,2935.4,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065504328,6.6128,2935.4,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065504622,3.405,2935.4,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065504821,3.2078,2935.6,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065505018,6.6128,2935.6,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065505220,3.2078,2935.3,2934.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1766065505420,3.2078,2935.4,2934.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065505624,3.2078,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065505821,3.2078,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065506022,3.2078,2935.2,2934.5,7.63812961]
["bitfinex-derivatives","ETHF0:USTF0",1766065506229,3.2078,2934.7,2934.4,0.0032958]
["bitfinex-derivatives","ETHF0:USTF0",1766065506528,3.2078,2934.8,2934.4,0.0032958]
["bitfinex-derivatives","ETHF0:USTF0",1766065507028,3.2078,2935.8,2934.5,16.47834249]
["bitfinex-derivatives","ETHF0:USTF0",1766065507232,0.00510586,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065507422,5.86e-06,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065507626,3.405,2936.6,2935.8,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065507820,3.2078,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065508020,3.405,2936.6,2917.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766065508221,3.2078,2935.9,2934.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065508426,6.6128,2935.8,2934.8,7.56493126]
["bitfinex-derivatives","ETHF0:USTF0",1766065508626,3.2078,2935.5,2934.9,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065509028,3.2078,2935.2,2934.9,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065509229,3.2078,2935.2,2934.4,3.2110958]
["bitfinex-derivatives","ETHF0:USTF0",1766065509230,3.57542,2935.1,2934.4,3.2110958]
["bitfinex-derivatives","ETHF0:USTF0",1766065509533,3.2078,2934.9,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065509732,3.405,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065510128,3.406,2935.6,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065510330,0.00269092,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065510535,3.2078,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065510736,3.21049092,2935.8,2935.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065511029,6.61649092,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065511229,0.00510586,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065511425,0.00510586,2935.7,2934.9,3.41110586]
["bitfinex-derivatives","ETHF0:USTF0",1766065511426,3.21290586,2935.7,2934.9,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065511626,0.00510586,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065511826,3.21290586,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065512034,0.00510586,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065512234,0.00510586,2935.7,2935.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065512528,0.00269092,2935.8,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065512835,3.406,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065513035,3.2078,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065513528,0.00510586,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065513733,0.00510586,2936.3,2935.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065513933,0.00510586,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065514326,3.41110586,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065514634,3.2078,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065514828,0.17026,2937.9,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065515030,3.2078,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065515836,0.00878193,2937.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065516132,0.00878193,2937.4,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065516328,0.00878193,2937.4,2936.8,0.19571942]
["bitfinex-derivatives","ETHF0:USTF0",1766065516632,0.00878193,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065517435,0.00878193,2937.4,2936.7,3.21043077]
["bitfinex-derivatives","ETHF0:USTF0",1766065518335,3.2078,2936.8,2936.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065518641,3.2078,2936.8,2936.2,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065518842,3.406,2936.7,2936.2,0.00510586]
["bitfinex-derivatives","ETHF0:USTF0",1766065519231,3.406,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065519538,0.17033,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065519736,3.2078,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065519932,6.6138,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065520131,3.2078,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065520331,3.2078,2936.7,2936.2,6.62133915]
["bitfinex-derivatives","ETHF0:USTF0",1766065520529,3.2078,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065520839,3.2078,2936.3,2935.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065521035,3.2078,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065521236,3.2078,2936.3,2934.7,2.96210841]
["bitfinex-derivatives","ETHF0:USTF0",1766065521237,3.2078,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065521435,3.21290586,2936.3,2935.8,0.00355729]
["bitfinex-derivatives","ETHF0:USTF0",1766065521630,3.21290586,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065521935,0.17036,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065522125,3.2078,2935.7,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065522331,3.2078,2935.3,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065522534,3.2078,2934.9,2934.4,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1766065522737,3.2078,2934.5,2934.4,0.00382289]
["bitfinex-derivatives","ETHF0:USTF0",1766065523131,3.2078,2934.5,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065523330,3.20624821,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065523527,3.20624821,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065523733,3.2078,2933.0,2932.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065523938,3.2078,2933.0,2932.4,4.36338826]
["bitfinex-derivatives","ETHF0:USTF0",1766065524234,0.00511509,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065524437,6.78942509,2933.6,2932.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065524636,3.38342509,2933.6,2932.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065524840,3.406,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065525333,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065525538,3.406,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065526039,3.2078,2932.9,2932.4,0.00340043]
["bitfinex-derivatives","ETHF0:USTF0",1766065526237,6.6148,2932.9,2932.4,0.00340043]
["bitfinex-derivatives","ETHF0:USTF0",1766065526434,3.2078,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065526943,3.407,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065527137,0.00511509,2932.7,2932.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766065527446,0.00511509,2932.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065527736,3.2078,2932.5,2932.0,0.00372257]
["bitfinex-derivatives","ETHF0:USTF0",1766065527933,3.2078,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065528139,0.00511509,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065528331,3.2078,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065528536,3.407,2932.5,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065528843,3.407,2932.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065528844,3.2078,2932.3,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065529041,3.407,2932.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065529042,3.2078,2932.0,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065529235,3.407,2931.9,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065529438,3.407,2931.9,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065529737,3.2078,2931.7,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065529941,3.408,2931.6,2931.0,3.21075607]
["bitfinex-derivatives","ETHF0:USTF0",1766065530333,3.408,2932.1,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065530533,3.408,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065531143,3.2078,2932.1,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065531343,3.408,2932.0,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065531742,3.408,2932.0,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065531940,3.2078,2932.1,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065532142,3.408,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065532338,0.00511509,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065532646,3.408,2932.6,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065533047,0.00511509,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065533251,3.2078,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065533745,3.2078,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065534047,3.409,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065534247,3.21291509,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065535045,3.2078,2933.0,2931.9,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766065535246,0.00511509,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065535542,0.17045,2934.7,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065535739,0.17045,2934.7,2932.9,4.51580337]
["bitfinex-derivatives","ETHF0:USTF0",1766065535740,3.2078,2935.1,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065536042,3.409,2935.0,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065536248,20.009,2935.0,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065536443,3.2078,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065536642,3.21615768,2934.5,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065536845,0.00835768,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065537049,3.41735768,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065537249,0.00835768,2934.5,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065537455,19.8078,2935.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065537746,3.2078,2935.2,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065538049,6.6168,2935.2,2934.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766065538239,6.6168,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065538439,0.00511509,2935.1,2934.6,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1766065539346,3.409,2935.0,2934.6,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1766065539648,3.2078,2934.7,2934.5,0.00340845]
["bitfinex-derivatives","ETHF0:USTF0",1766065539842,6.6168,2935.0,2934.5,0.00340845]
["bitfinex-derivatives","ETHF0:USTF0",1766065540043,3.2078,2934.7,2934.5,0.00340845]
["bitfinex-derivatives","ETHF0:USTF0",1766065540351,6.6158,2934.7,2934.5,0.00340845]
["bitfinex-derivatives","ETHF0:USTF0",1766065540649,3.2078,2934.7,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065540852,3.408,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065541451,3.2078,2934.7,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065541654,3.408,2934.6,2933.9,3.21154683]
["bitfinex-derivatives","ETHF0:USTF0",1766065541952,3.57845,2934.6,2933.9,3.21154683]
["bitfinex-derivatives","ETHF0:USTF0",1766065542748,0.17045,2934.6,2933.9,3.21154683]
["bitfinex-derivatives","ETHF0:USTF0",1766065542951,3.408,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065543451,3.408,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065543751,3.2078,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065543951,3.408,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065544147,3.408,2934.6,2933.9,0.00374683]
["bitfinex-derivatives","ETHF0:USTF0",1766065544649,3.2078,2934.7,2933.9,0.00374683]
["bitfinex-derivatives","ETHF0:USTF0",1766065544845,3.408,2936.1,2934.6,2.30016977]
["bitfinex-derivatives","ETHF0:USTF0",1766065545046,3.408,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065545253,3.408,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065545750,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065545947,0.00417591,2936.3,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065546151,3.408,2936.5,2936.0,3.21159672]
["bitfinex-derivatives","ETHF0:USTF0",1766065546351,6.6158,2936.5,2936.0,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1766065547052,3.2078,2936.2,2936.0,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1766065547645,3.408,2936.1,2936.0,0.00379672]
["bitfinex-derivatives","ETHF0:USTF0",1766065547846,3.408,2936.1,2935.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1766065548047,3.2078,2935.9,2935.7,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1766065548350,3.2078,2935.9,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065548351,3.408,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065548748,3.408,2935.8,2935.0,3.21059637]
["bitfinex-derivatives","ETHF0:USTF0",1766065548951,3.2078,2935.5,2935.0,0.00279637]
["bitfinex-derivatives","ETHF0:USTF0",1766065549151,3.2078,2935.2,2935.0,0.00279637]
["bitfinex-derivatives","ETHF0:USTF0",1766065549346,6.6148,2935.2,2934.8,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1766065549545,3.2078,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065549752,6.6148,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065550053,3.2078,2934.6,2934.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766065550253,6.6148,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065550454,0.00511509,2934.5,2933.9,3.21115915]
["bitfinex-derivatives","ETHF0:USTF0",1766065550947,1.509e-05,2934.5,2933.9,3.21115915]
["bitfinex-derivatives","ETHF0:USTF0",1766065551750,3.2078,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065552056,6.6148,2935.7,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065552252,3.2078,2936.0,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065552451,3.2078,2936.0,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766065552658,3.2078,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065552959,0.00511509,2936.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065553156,0.00511509,2936.1,2935.6,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766065553952,3.407,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065554557,3.407,2936.4,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766065554558,3.2078,2936.2,2935.5,3.21291509]
["bitfinex-derivatives","ETHF0:USTF0",1766065554758,3.2078,2935.9,2935.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1766065555258,0.00284916,2936.5,2935.5,0.00511509]
["bitfinex-derivatives","ETHF0:USTF0",1766065555458,0.00284916,2936.5,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065555657,3.2078,2937.1,2936.1,3.21120117]
["bitfinex-derivatives","ETHF0:USTF0",1766065555859,3.407,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065556354,0.00511509,2937.0,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065556852,0.00754301,2937.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065557459,3.2078,2937.4,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766065558353,3.21533211,2937.4,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766065558552,0.00753211,2937.4,2936.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766065558855,3.2078,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065559460,3.406,2936.8,2936.1,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1766065559758,3.2078,2936.5,2936.1,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1766065559957,3.2078,2936.9,2936.1,0.00340117]
["bitfinex-derivatives","ETHF0:USTF0",1766065560157,3.2078,2936.2,2935.5,3.21291509]
["bitfinex-derivatives","ETHF0:USTF0",1766065560459,3.2078,2935.9,2935.5,3.41111509]
["bitfinex-derivatives","ETHF0:USTF0",1766065560658,0.3874,2936.0,2935.5,3.41111509]
["bitfinex-derivatives","ETHF0:USTF0",1766065560959,3.406,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065561158,3.406,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065561553,3.406,2936.9,2935.9,0.00247944]
["bitfinex-derivatives","ETHF0:USTF0",1766065561753,3.406,2936.9,2935.5,3.21291509]
["bitfinex-derivatives","ETHF0:USTF0",1766065561754,3.2078,2936.0,2935.5,3.21291509]
["bitfinex-derivatives","ETHF0:USTF0",1766065561961,6.6138,2936.0,2935.5,3.21291509]
["bitfinex-derivatives","ETHF0:USTF0",1766065562156,2.2005,2936.0,2935.5,6.61891509]
["bitfinex-derivatives","ETHF0:USTF0",1766065562454,3.2078,2936.7,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065562659,3.406,2936.6,2935.8,6.61817735]
["bitfinex-derivatives","ETHF0:USTF0",1766065563661,3.2078,2936.4,2935.8,3.21217735]
["bitfinex-derivatives","ETHF0:USTF0",1766065565163,3.406,2936.6,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065565654,3.406,2936.9,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065566859,3.2078,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065567064,3.406,2936.9,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065567562,3.37813,2936.7,2936.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1766065567867,3.406,2936.9,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065567868,6.6138,2936.9,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065568058,3.2078,2936.9,2936.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766065568363,3.2078,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065568554,0.00753211,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065568754,0.00753211,2937.4,2937.3,3.20679842]
["bitfinex-derivatives","ETHF0:USTF0",1766065568961,1.21271499,2938.2,2937.3,3.20679842]
["bitfinex-derivatives","ETHF0:USTF0",1766065569169,4.167e-05,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065569664,3.57623,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065570068,3.58456675,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065570259,6.62213675,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065570464,3.41433675,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065570663,3.41433675,2938.3,2937.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065571164,3.2078,2938.2,2937.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065571354,3.41433675,2938.3,2937.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065571560,0.17025,2938.1,2937.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065572168,0.17025,2938.1,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065572366,0.17025,2938.1,2937.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766065572766,0.17025,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065572962,0.17029,2937.4,2935.5,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766065573169,3.2078,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065573369,3.2078,2937.0,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065573568,3.2078,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065573769,3.2078,2936.7,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065573969,0.1703,2937.1,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065573970,0.0051063,2936.8,2936.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065574164,0.17026,2937.8,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065574365,3.2078,2937.5,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065574663,3.2078,2937.5,2936.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065574664,0.00323045,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065574971,0.00323045,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065575165,0.00833675,2938.3,2937.7,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065575464,3.41333675,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065575768,0.00833675,2938.3,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065575963,7.389,2939.1,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065575964,3.2078,2939.0,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065576169,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065576370,3.2078,2939.0,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065576568,0.17019,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065576770,3.2078,2939.4,2938.7,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065576973,0.00336757,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065577170,0.00336757,2939.3,2938.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065577571,0.00336757,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065577772,0.00336757,2939.3,2939.0,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065577970,3.405,2939.9,2939.0,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766065578365,0.17014,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065578571,0.17014,2940.0,2939.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065578875,0.17303809,2940.0,2939.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065579374,3.2078,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065579575,3.2078,2940.2,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065580072,2.1993,2940.2,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766065580375,3.404,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065580668,3.404,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065580874,0.17007,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065581176,0.17007,2941.1,2940.5,3.2129063]
["bitfinex-derivatives","ETHF0:USTF0",1766065581472,0.00419458,2941.1,2940.5,3.2129063]
["bitfinex-derivatives","ETHF0:USTF0",1766065581676,4.90106705,4964.7,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065581677,0.17003,2941.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065581871,0.17003,2941.9,2939.4,3.72272134]
["bitfinex-derivatives","ETHF0:USTF0",1766065582071,0.17003,2941.9,2941.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065582268,3.404,2941.8,2941.0,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1766065582473,3.2078,2941.3,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065582670,3.2078,2940.9,2940.1,0.00395544]
["bitfinex-derivatives","ETHF0:USTF0",1766065582876,3.2078,2940.6,2940.1,3.40795544]
["bitfinex-derivatives","ETHF0:USTF0",1766065583272,3.2078,2940.3,2940.1,0.00906174]
["bitfinex-derivatives","ETHF0:USTF0",1766065583475,0.00318939,2941.3,2940.2,11.04978402]
["bitfinex-derivatives","ETHF0:USTF0",1766065583676,0.00318939,2941.3,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065584078,0.00318939,2941.3,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065584472,0.00318939,2941.3,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065584974,3.2078,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065585178,3.403,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065585680,3.2078,2940.4,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065585881,3.2078,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065586485,3.403,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065586785,0.0051063,2940.0,2939.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065587381,3.2078,2939.6,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766065587587,3.2078,2939.1,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766065587881,6.6098,2939.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065588283,6.6132315,2939.9,2939.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065588483,3.2078,2939.6,2939.1,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065588683,3.2078,2939.2,2939.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065589279,6.6098,2939.2,2938.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065589585,6.77998,2939.2,2938.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766065589784,6.77998,2939.2,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766065590184,6.77998,2939.2,2938.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766065590383,3.57218,2939.2,2938.6,6.61775994]
["bitfinex-derivatives","ETHF0:USTF0",1766065590876,0.17022,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065591081,3.2078,2938.0,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766065591676,3.2078,2938.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065591677,3.2078,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065591877,0.0051063,2937.6,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065592083,0.0051063,2937.6,2937.0,3.4081063]
["bitfinex-derivatives","ETHF0:USTF0",1766065592278,0.0051063,2937.6,2937.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065592883,0.0051063,2937.6,2937.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065593073,3.403,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065593286,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065593974,0.0051063,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065594382,3.403,2939.0,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065594685,3.403,2939.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065595282,6.61383169,2939.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065595487,3.2078,2938.8,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065595681,3.403,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065595887,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065596089,3.403,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065596278,3.403,2938.7,2938.2,3.2129063]
["bitfinex-derivatives","ETHF0:USTF0",1766065596477,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065597591,6.6108,2938.6,2938.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065598393,3.2078,2938.5,2938.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065598689,3.403,2938.6,2938.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065598892,6.6108,2938.6,2938.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065600192,3.2078,2938.9,2938.0,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065600700,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065601593,3.2078,2938.1,2937.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065601999,3.403,2938.0,2937.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065602895,3.403,2938.0,2937.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065603096,3.2078,2937.8,2937.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065604596,3.403,2938.6,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065604788,3.403,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065604987,6.6108,2938.6,2937.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065605293,3.2078,2938.6,2937.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065605495,3.403,2938.5,2937.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065606495,3.403,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065606699,0.1702,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065606990,3.2078,2938.9,2938.0,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065607198,6.6108,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065608798,3.403,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065609001,3.2078,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065609300,0.00303169,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065609505,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065609707,3.2078,2939.0,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065609895,3.2078,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065610206,3.403,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065610505,0.0051063,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065610808,0.0051063,2938.6,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065611108,3.403,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065611305,3.403,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065611500,0.17015,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065611707,3.403,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065611903,0.00839125,2939.7,2939.1,3.21724443]
["bitfinex-derivatives","ETHF0:USTF0",1766065612106,3.403,2939.6,2939.1,3.21724443]
["bitfinex-derivatives","ETHF0:USTF0",1766065613206,0.00839125,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065613502,3.403,2939.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065613707,3.403,2939.6,2939.1,0.00944443]
["bitfinex-derivatives","ETHF0:USTF0",1766065613708,6.6108,2939.6,2939.1,0.00944443]
["bitfinex-derivatives","ETHF0:USTF0",1766065614106,0.00839125,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065615906,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065616300,3.2078,2940.0,2939.3,3.20880063]
["bitfinex-derivatives","ETHF0:USTF0",1766065616604,3.2078,2939.7,2938.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065616811,3.2078,2939.4,2938.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065617009,3.403,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065617207,3.2078,2939.1,2938.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766065617405,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065617607,3.2078,2938.8,2938.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065617908,6.6108,2938.8,2938.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065618109,2.3952,2938.8,2938.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065618309,2.3952,2938.8,2938.5,3.2129063]
["bitfinex-derivatives","ETHF0:USTF0",1766065618510,3.2078,2938.8,2938.5,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065619313,3.2078,2938.8,2938.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065619912,3.37801,2938.8,2938.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065620413,0.00252726,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065620613,3.403,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065620808,3.2078,2940.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065621114,3.2078,2940.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065621115,0.17011,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065621312,3.403,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065621514,0.0051063,2940.2,2939.6,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065621711,0.0051063,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065621914,6.3e-06,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065622115,3.2078,2940.7,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766065622313,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065622512,3.2078,2941.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065622716,3.403,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065623112,0.0051063,2941.4,2940.8,3.21143882]
["bitfinex-derivatives","ETHF0:USTF0",1766065623308,3.2078,2941.2,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065623509,3.402,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065624111,0.0051063,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065624316,0.0051063,2941.4,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065624816,3.2078,2941.3,2940.8,0.0028508]
["bitfinex-derivatives","ETHF0:USTF0",1766065625022,3.4071063,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065625213,0.0051063,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065625519,0.00438513,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065625720,0.00438513,2941.5,2941.2,0.00100002]
["bitfinex-derivatives","ETHF0:USTF0",1766065626921,3.2078,2942.0,2941.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766065627121,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065627321,3.2078,2942.3,2941.6,3.20880002]
["bitfinex-derivatives","ETHF0:USTF0",1766065628020,3.2078,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065628219,3.402,2942.7,2941.9,3.20880002]
["bitfinex-derivatives","ETHF0:USTF0",1766065628417,3.2078,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065628625,3.401,2942.9,2942.2,3.20880002]
["bitfinex-derivatives","ETHF0:USTF0",1766065629125,3.40484154,2942.9,2942.2,3.20880002]
["bitfinex-derivatives","ETHF0:USTF0",1766065629314,3.2078,2942.4,2941.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065629515,6.6088,2942.5,2941.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065629719,3.2078,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065630123,3.2078,2942.5,2941.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766065632026,3.2078,2942.0,2941.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065632229,3.401,2942.1,2941.7,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1766065632428,3.2078,2942.7,2941.8,8.89658414]
["bitfinex-derivatives","ETHF0:USTF0",1766065632627,0.16996,2943.1,2941.8,8.89658414]
["bitfinex-derivatives","ETHF0:USTF0",1766065632628,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065632818,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065633023,3.4,2942.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065633223,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065633522,3.2078,2942.7,2942.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766065634324,3.2078,2943.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065634524,3.4,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065634728,0.16989,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065634930,3.4,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065635127,0.16989,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065635432,3.40289754,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065635626,0.00289754,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065636126,3.2078,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065636326,0.2666853,2947.0,2943.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766065636526,37.50106435,2947.5,2943.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766065636527,3.2078,2946.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065636728,0.16983,2945.3,2944.7,0.8636082]
["bitfinex-derivatives","ETHF0:USTF0",1766065636928,3.2078,2944.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065637226,0.17304296,2945.3,2944.0,4.40387696]
["bitfinex-derivatives","ETHF0:USTF0",1766065637435,3.399,2945.2,2944.0,4.40387696]
["bitfinex-derivatives","ETHF0:USTF0",1766065637624,0.16984,2945.1,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766065637825,3.399,2945.0,2944.0,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1766065638026,0.00321296,2945.3,2944.1,6.6125504]
["bitfinex-derivatives","ETHF0:USTF0",1766065638227,0.1698,2945.9,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766065638429,3.399,2945.8,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766065638634,0.16981,2945.6,2944.2,4.32476626]
["bitfinex-derivatives","ETHF0:USTF0",1766065638928,0.16981,2945.6,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766065639128,3.399,2945.6,2944.3,4.46558114]
["bitfinex-derivatives","ETHF0:USTF0",1766065639432,3.4024292,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065639631,0.0034292,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065639833,3.399,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065640124,3.399,2945.5,2945.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1766065640330,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065640531,3.399,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065640732,3.398,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065640928,3.398,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065641128,3.398,2944.9,2944.3,3.19059999]
["bitfinex-derivatives","ETHF0:USTF0",1766065641434,3.37768,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065641631,3.2078,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065641830,3.2078,2943.8,2942.4,2.28778414]
["bitfinex-derivatives","ETHF0:USTF0",1766065641831,3.398,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065642129,0.3752,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065642331,3.398,2943.6,2943.1,3.21289753]
["bitfinex-derivatives","ETHF0:USTF0",1766065642632,3.40309753,2943.7,2943.1,3.21528984]
["bitfinex-derivatives","ETHF0:USTF0",1766065642832,3.398,2943.7,2943.1,3.21528984]
["bitfinex-derivatives","ETHF0:USTF0",1766065643033,3.2078,2944.0,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766065643235,3.398,2944.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065643430,3.398,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065643635,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065643838,3.398,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065644031,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065644328,3.398,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065644532,3.2078,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065644733,3.2078,2942.8,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065644933,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065645129,6.6058,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065645334,3.398,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065645529,0.00509753,2942.2,2941.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1766065645731,2.3904,2942.1,2941.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1766065646037,2.1191624,2942.2,2941.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1766065646238,0.00430727,2942.3,2941.7,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1766065646438,0.00430727,2942.3,2941.8,4.35183992]
["bitfinex-derivatives","ETHF0:USTF0",1766065646736,3.398,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065647328,3.2078,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065647637,3.21186453,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065647936,3.2078,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065648125,3.21186453,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065648331,0.00406453,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065648529,3.398,2943.1,2942.4,7.62876986]
["bitfinex-derivatives","ETHF0:USTF0",1766065648729,0.00406453,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065648931,0.7971,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065649234,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065649432,3.398,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065649433,6.6058,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065649738,3.2078,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065649936,3.2078,2943.9,2943.7,0.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1766065650137,3.398,2944.0,2943.7,0.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1766065650343,3.2078,2943.9,2943.7,0.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1766065650535,3.40155948,2944.2,2943.7,0.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1766065650841,0.00355948,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065651232,0.00355948,2944.2,2943.7,0.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1766065651542,0.16972,2947.2,2944.1,4.57556828]
["bitfinex-derivatives","ETHF0:USTF0",1766065651728,6.6058,2947.1,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065651933,3.398,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065652135,3.398,2947.1,2946.5,3.20880065]
["bitfinex-derivatives","ETHF0:USTF0",1766065652338,3.398,2947.0,2946.5,3.21316637]
["bitfinex-derivatives","ETHF0:USTF0",1766065652842,3.398,2947.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065653037,3.398,2947.0,2946.8,3.20880065]
["bitfinex-derivatives","ETHF0:USTF0",1766065653340,3.398,2947.0,2946.5,0.00436572]
["bitfinex-derivatives","ETHF0:USTF0",1766065653539,0.0025492,2947.1,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065653740,0.0025492,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065654539,3.2078,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065654743,0.1,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065654941,3.397,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065655141,6.66,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065655442,3.397,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065655945,16.70250469,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065656148,3.397,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065656348,3.2078,2947.7,2947.0,0.00509753]
["bitfinex-derivatives","ETHF0:USTF0",1766065656540,3.2078,2947.1,2946.5,0.00436572]
["bitfinex-derivatives","ETHF0:USTF0",1766065656741,3.2078,2946.7,2946.5,0.00436572]
["bitfinex-derivatives","ETHF0:USTF0",1766065656941,3.396,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065657137,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065657439,0.00506841,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065657642,3.396,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065657840,3.396,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065658141,0.16975,2946.7,2946.0,3.21176233]
["bitfinex-derivatives","ETHF0:USTF0",1766065658343,3.2078,2947.2,2946.0,6.60776233]
["bitfinex-derivatives","ETHF0:USTF0",1766065658538,3.2078,2946.9,2946.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1766065658744,3.2078,2946.6,2946.0,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1766065658943,3.396,2946.5,2946.0,0.00396233]
["bitfinex-derivatives","ETHF0:USTF0",1766065659146,3.396,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065659647,3.2078,2946.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065659840,6.6038,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065660147,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065660443,3.396,2947.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065660639,8.49,2947.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065660640,0.16974,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065660839,3.56574,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065661040,0.16974,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065661247,3.37754,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065661457,3.2078,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065661636,3.2078,2946.4,2945.9,3.2128888]
["bitfinex-derivatives","ETHF0:USTF0",1766065661835,6.6028,2946.5,2945.9,3.2128888]
["bitfinex-derivatives","ETHF0:USTF0",1766065662140,3.2078,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065662339,0.0050888,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766065662837,0.0050888,2947.1,2945.9,3.2128888]
["bitfinex-derivatives","ETHF0:USTF0",1766065662838,3.2078,2946.6,2945.9,3.2128888]
["bitfinex-derivatives","ETHF0:USTF0",1766065663037,0.0050888,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065663346,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065663848,6.6078888,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065664339,3.2078,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766065664538,3.395,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766065664738,3.2078,2948.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065664946,0.16971,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065665148,3.395,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065665347,0.16971,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065665746,3.395,2947.3,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065665949,0.0050888,2947.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065666452,3.4000888,2947.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065666748,0.0050888,2947.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065666942,3.37748,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065667149,3.395,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065667645,0.10250469,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065667848,3.2078,2947.6,2947.5,0.00399633]
["bitfinex-derivatives","ETHF0:USTF0",1766065668147,3.2078,2947.6,2947.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065668344,0.16971,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065668648,0.16971,2947.3,2946.9,2.7859826]
["bitfinex-derivatives","ETHF0:USTF0",1766065668850,0.16971,2947.3,2946.9,2.3842126]
["bitfinex-derivatives","ETHF0:USTF0",1766065669051,3.394,2947.2,2946.9,2.3842126]
["bitfinex-derivatives","ETHF0:USTF0",1766065669352,3.394,2947.2,2946.9,2.38814356]
["bitfinex-derivatives","ETHF0:USTF0",1766065669555,3.56372,2947.2,2946.9,0.00393096]
["bitfinex-derivatives","ETHF0:USTF0",1766065669747,0.16972,2947.1,2946.8,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065670052,0.16972,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065670249,3.2078,2949.1,2946.9,7.71709566]
["bitfinex-derivatives","ETHF0:USTF0",1766065670447,0.16967,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065670647,0.16967,2948.1,2947.6,3.21164582]
["bitfinex-derivatives","ETHF0:USTF0",1766065671148,3.394,2947.9,2947.6,3.21164582]
["bitfinex-derivatives","ETHF0:USTF0",1766065671349,0.16969,2947.7,2947.3,2.8585947]
["bitfinex-derivatives","ETHF0:USTF0",1766065671652,3.394,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065671854,0.16969,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065672060,3.394,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065672248,0.0050888,2948.1,2947.0,6.14608893]
["bitfinex-derivatives","ETHF0:USTF0",1766065672452,0.0050888,2948.1,2945.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1766065672453,0.16959,2949.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065672642,2.93828893,2951.0,2947.5,2.93828893]
["bitfinex-derivatives","ETHF0:USTF0",1766065672643,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065672850,3.394,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065673046,3.394,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065673347,3.394,2948.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065673348,0.00914041,2948.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065673946,0.00914041,2948.6,2948.1,0.00939154]
["bitfinex-derivatives","ETHF0:USTF0",1766065674355,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065674652,3.394,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065674950,3.394,2951.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065675154,17.166,2951.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065675354,3.2078,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065675650,3.394,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065675852,0.00807727,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065676053,0.00807727,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065676551,0.00807727,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065677156,0.00807727,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065677451,3.393,2951.5,2950.0,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766065677651,0.16947,2951.6,2950.0,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766065677652,0.16947,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065677851,0.16947,2951.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065677852,1.97847,2951.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065678053,3.393,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065678359,3.393,2951.4,2951.0,3.2128888]
["bitfinex-derivatives","ETHF0:USTF0",1766065678555,3.21020864,2951.5,2951.0,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065678753,3.56248,2951.4,2951.0,3.2128888]
["bitfinex-derivatives","ETHF0:USTF0",1766065679057,0.16948,2951.4,2951.3,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1766065679356,3.56248,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065679749,3.2078,2951.1,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065679952,3.2078,2950.4,2949.5,3.21072903]
["bitfinex-derivatives","ETHF0:USTF0",1766065680150,0.0050888,2950.2,2949.7,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065680356,3.392,2950.1,2949.7,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065680656,0.16957,2949.9,2949.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065680847,0.16958,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065681048,3.3970888,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065681746,3.2078,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065681951,3.2078,2950.0,2949.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065682152,0.00240864,2951.5,2949.9,3.03339696]
["bitfinex-derivatives","ETHF0:USTF0",1766065682350,0.00240864,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065682558,0.00240864,2951.5,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065682951,3.392,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065683161,0.0050888,2951.6,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065683459,16.6,2952.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065683658,0.16946,2951.7,2951.1,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065683850,0.16949,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065684158,0.00239184,2951.2,2951.0,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1766065684558,3.39339184,2951.2,2951.0,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1766065685057,0.00239184,2951.2,2951.0,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1766065685363,3.2078,2952.0,2951.0,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1766065685559,16.6,2952.8,2947.5,1.44857563]
["bitfinex-derivatives","ETHF0:USTF0",1766065685560,3.2078,2951.4,2947.5,1.44857563]
["bitfinex-derivatives","ETHF0:USTF0",1766065685753,0.16965,2948.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065685953,0.16965,2948.4,2946.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766065685954,0.16967,2948.1,2945.3,0.26562537]
["bitfinex-derivatives","ETHF0:USTF0",1766065686159,12.538,2948.0,2945.6,3.03339696]
["bitfinex-derivatives","ETHF0:USTF0",1766065686349,0.16968,2948.0,2945.6,6.42439696]
["bitfinex-derivatives","ETHF0:USTF0",1766065686554,3.2078,2946.6,2946.5,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065686751,6.5988,2946.6,2946.5,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065687362,0.1697,2947.5,2946.5,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065687363,1.68038287,2946.7,2946.5,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065687661,1.88311756,4685.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065687662,0.16952,2950.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065687854,2.85730712,2950.5,2948.9,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065688052,0.6466,2951.4,2949.5,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065688249,0.16945,2952.0,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766065688463,0.16945,2952.0,2950.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065688464,0.00319185,2952.0,2950.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065688764,0.16948,2951.5,2950.6,0.0050888]
["bitfinex-derivatives","ETHF0:USTF0",1766065689062,0.16948,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065689259,0.0088,2951.1,2951.0,2.80232689]
["bitfinex-derivatives","ETHF0:USTF0",1766065689463,0.0088,2951.1,2951.0,1.78315689]
["bitfinex-derivatives","ETHF0:USTF0",1766065689664,3.2078,2951.9,2951.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766065689961,3.2078,2951.9,2951.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766065690360,2.1,2952.7,2951.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766065690361,0.16932,2954.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065690562,3.2078,2954.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065690761,0.16927,2955.1,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065691060,11.869,2955.6,2953.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766065691061,3.391,2955.7,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065691267,3.2078,2955.2,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065691463,3.2078,2954.2,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065691762,3.52835473,2955.2,2952.0,4.40423164]
["bitfinex-derivatives","ETHF0:USTF0",1766065691763,8.477,2954.4,2952.0,4.40423164]
["bitfinex-derivatives","ETHF0:USTF0",1766065691962,0.16937,2953.3,2951.0,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065692163,0.16937,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065692367,0.00504959,2953.2,2952.6,0.00403032]
["bitfinex-derivatives","ETHF0:USTF0",1766065692868,0.16934,2953.8,2952.7,4.42279954]
["bitfinex-derivatives","ETHF0:USTF0",1766065693165,3.39,2953.7,2952.6,0.00403032]
["bitfinex-derivatives","ETHF0:USTF0",1766065693366,0.16936,2953.5,2952.6,0.00403032]
["bitfinex-derivatives","ETHF0:USTF0",1766065693669,0.16938,2953.1,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766065693971,3.39,2954.4,2952.7,4.3617502]
["bitfinex-derivatives","ETHF0:USTF0",1766065694164,8.71832,2954.3,2952.3,3.39507975]
["bitfinex-derivatives","ETHF0:USTF0",1766065694362,0.16935,2953.6,2952.3,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1766065694566,17.236,2953.5,2952.3,0.0094792]
["bitfinex-derivatives","ETHF0:USTF0",1766065694964,0.16941,2952.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766065695171,0.16941,2952.6,2948.7,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766065695172,11.937,2952.5,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766065695360,0.16944,2952.1,2950.2,4.41453759]
["bitfinex-derivatives","ETHF0:USTF0",1766065695664,0.16946,2951.8,2949.9,4.41453759]
["bitfinex-derivatives","ETHF0:USTF0",1766065695866,3.2078,2951.0,2950.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1766065696065,3.2078,2951.3,2950.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1766065696364,33.897,2954.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065696570,9.02835473,2954.6,2953.3,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1766065696770,0.05894588,2954.4,2952.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1766065696965,0.16936,2953.5,2951.1,4.43246399]
["bitfinex-derivatives","ETHF0:USTF0",1766065697172,3.389,2953.4,2952.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1766065697365,3.2078,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065697570,3.5583,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065697874,3.389,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065698171,3.389,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065698372,3.389,2954.4,2953.8,3.21159484]
["bitfinex-derivatives","ETHF0:USTF0",1766065699066,3.2078,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065699269,3.389,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065699465,9.477,2955.7,2953.8,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1766065699466,3.2078,2957.2,2954.8,6.73615473]
["bitfinex-derivatives","ETHF0:USTF0",1766065699767,0.16914,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065699974,0.00405754,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065700167,3.389,2958.7,2957.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766065700168,3.2078,2958.7,2957.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766065700371,3.37683,2959.2,2958.4,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1766065700668,3.388,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065700968,3.2078,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065701161,3.2078,2958.8,2958.5,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065701468,3.2078,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065701666,0.16905,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065701872,3.387,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065702077,3.387,2958.8,2958.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1766065702268,1.48009712,2958.1,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065702468,0.00504218,2957.9,2957.4,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1766065702872,3.39204218,2957.9,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065703063,3.2078,2957.8,2957.4,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1766065703265,3.2078,2959.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065703467,3.2078,2959.1,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065703673,3.2078,2958.7,2958.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1766065703870,0.16908,2958.4,2957.4,3.21287108]
["bitfinex-derivatives","ETHF0:USTF0",1766065704175,3.2078,2957.5,2956.8,3.21214647]
["bitfinex-derivatives","ETHF0:USTF0",1766065704368,3.2078,2957.0,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065704667,3.2078,2956.4,2955.7,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1766065704869,0.16926,2955.2,2955.1,1.79447364]
["bitfinex-derivatives","ETHF0:USTF0",1766065705074,3.37706,2955.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065705369,0.00507108,2954.7,2954.2,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1766065705576,3.2078,2954.3,2954.2,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1766065705970,0.16916,2956.9,2954.6,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065706269,3.2078,2957.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065706471,3.385,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065706676,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065706977,3.37697,2956.8,2956.4,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1766065707276,3.2078,2956.5,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065707471,3.385,2956.4,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065707874,0.16917,2956.7,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065708078,3.2078,2956.4,2956.0,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1766065708471,3.385,2956.3,2956.0,0.00507108]
["bitfinex-derivatives","ETHF0:USTF0",1766065708980,3.385,2956.2,2956.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065709180,3.2078,2956.2,2956.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065709372,3.2078,2956.4,2956.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065709676,3.385,2956.3,2956.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065709877,3.39007108,2956.5,2956.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065710078,3.385,2956.4,2956.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065710774,0.00507108,2956.5,2956.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065710971,3.385,2956.3,2955.7,2.85532131]
["bitfinex-derivatives","ETHF0:USTF0",1766065711169,3.21287108,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065711368,3.385,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065711774,0.00507108,2956.5,2955.9,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1766065711971,0.00507108,2956.5,2955.9,0.00818973]
["bitfinex-derivatives","ETHF0:USTF0",1766065712171,3.38907108,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065712375,3.38907108,2956.5,2956.1,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1766065712983,0.00507108,2956.5,2956.1,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1766065713280,0.16921,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065713480,2.379,2955.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065713778,8.462,2956.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065713779,0.1693,2954.5,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065713978,0.1693,2954.5,2954.0,1.00825285]
["bitfinex-derivatives","ETHF0:USTF0",1766065713979,0.16932,2954.1,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065714280,3.2078,2953.2,2953.1,0.00368126]
["bitfinex-derivatives","ETHF0:USTF0",1766065714474,3.2078,2953.2,2952.3,4.35626967]
["bitfinex-derivatives","ETHF0:USTF0",1766065714675,3.384,2953.2,2952.9,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1766065714874,2.15151014,2953.0,2952.9,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1766065715177,0.00268049,2954.1,2953.0,4.35626967]
["bitfinex-derivatives","ETHF0:USTF0",1766065715383,3.2078,2954.0,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065715683,0.16921,2956.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065715987,3.2078,2955.5,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065716282,3.38908078,2955.4,2954.8,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1766065716487,3.39008078,2955.4,2954.8,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1766065716777,3.39267281,2955.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065716982,3.385,2955.3,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065717189,1.48009712,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065717374,3.385,2955.3,2954.8,0.00508078]
["bitfinex-derivatives","ETHF0:USTF0",1766065717679,3.2078,2955.8,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065717881,3.2078,2957.1,2955.6,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065718084,3.2078,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065718378,3.385,2958.3,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065718580,3.2078,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065718779,0.00505424,2958.4,2957.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065719286,3.38905424,2958.4,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065719677,0.00355789,2958.5,2958.2,4.40709156]
["bitfinex-derivatives","ETHF0:USTF0",1766065719987,3.384,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065720189,3.384,2959.2,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065720381,8.461,2959.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065720382,3.37682,2959.4,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065720581,6.5918,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065720779,0.00261124,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065721089,6.5918,2959.4,2958.6,3.21287185]
["bitfinex-derivatives","ETHF0:USTF0",1766065721587,3.2078,2959.2,2958.6,3.21387347]
["bitfinex-derivatives","ETHF0:USTF0",1766065722088,3.383,2959.1,2958.6,3.21387347]
["bitfinex-derivatives","ETHF0:USTF0",1766065722482,3.2078,2958.8,2958.1,2.86442]
["bitfinex-derivatives","ETHF0:USTF0",1766065722688,3.2078,2958.2,2957.8,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065722875,0.16913,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065723079,0.16913,2957.6,2953.4,203.016]
["bitfinex-derivatives","ETHF0:USTF0",1766065723080,3.383,2957.5,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065723377,3.2078,2957.3,2956.5,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766065723577,3.2078,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065723780,3.2078,2957.7,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065723979,0.00367247,2957.7,2957.0,3.21145862]
["bitfinex-derivatives","ETHF0:USTF0",1766065724380,3.38667247,2957.7,2957.0,3.21145862]
["bitfinex-derivatives","ETHF0:USTF0",1766065724590,0.00367247,2957.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065725182,3.2078,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065725383,3.2078,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065725585,2.87768517,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065725892,0.16875,2964.1,2957.0,0.00365862]
["bitfinex-derivatives","ETHF0:USTF0",1766065725893,3.383,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065726188,3.383,2958.7,2958.0,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065726490,3.2078,2960.5,2958.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766065726684,0.16892,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065726885,0.16887,2962.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065727091,0.00100162,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065727286,0.00100162,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065727487,0.00100162,2961.8,2955.7,6.89640473]
["bitfinex-derivatives","ETHF0:USTF0",1766065727488,3.2078,2961.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065727685,3.2078,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065727886,0.16899,2960.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065728087,3.2078,2958.7,2958.2,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065728287,3.2078,2959.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065728592,0.00507185,2959.3,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065728785,3.38707185,2959.3,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065728994,6.59487185,2959.3,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065729194,3.2078,2959.1,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065729489,3.2078,2959.0,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065729689,0.00507185,2959.3,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065729690,6.59487185,2959.3,2958.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065729888,0.00100162,2959.0,2958.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065730088,3.382,2958.9,2958.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065730288,3.2078,2958.6,2958.5,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065730489,6.5898,2958.6,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065730685,3.2078,2958.2,2957.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766065730889,3.20880162,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065731095,0.00507185,2957.9,2957.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065731291,3.381,2957.8,2957.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766065731586,3.2078,2958.6,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065731788,6.5888,2958.5,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065731987,3.381,2958.5,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065732190,0.16901,2959.5,2958.0,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065732398,3.2078,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065732592,5.156,2959.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065732593,3.2078,2961.4,2958.7,6.73615473]
["bitfinex-derivatives","ETHF0:USTF0",1766065732789,0.1689,2961.5,2960.1,3.52835473]
["bitfinex-derivatives","ETHF0:USTF0",1766065732992,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065733197,6.75763,2962.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065733398,0.16883,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065733592,0.16884,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065733791,0.16884,2962.6,2960.7,11.98235473]
["bitfinex-derivatives","ETHF0:USTF0",1766065733792,3.21272362,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065734102,3.21272362,2962.0,2961.6,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1766065734296,3.2078,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065734501,6.5888,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065734794,8.453,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065734995,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065735195,3.2078,2961.5,2960.8,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1766065735394,3.54991,2961.4,2960.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065735594,3.381,2961.3,2960.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065735803,3.21272362,2961.0,2960.9,0.00937046]
["bitfinex-derivatives","ETHF0:USTF0",1766065736104,3.38,2961.0,2960.9,0.00937046]
["bitfinex-derivatives","ETHF0:USTF0",1766065736699,0.00503364,2961.4,2960.9,0.00937046]
["bitfinex-derivatives","ETHF0:USTF0",1766065736902,6.5878,2961.3,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065737107,3.38,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065737401,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065737601,3.38,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065737794,0.00503364,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065738099,3.38503364,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065738500,3.38503364,2961.4,2961.1,3.20880111]
["bitfinex-derivatives","ETHF0:USTF0",1766065738702,3.38503364,2961.4,2961.1,0.00100111]
["bitfinex-derivatives","ETHF0:USTF0",1766065739004,3.38,2961.3,2961.1,0.00100111]
["bitfinex-derivatives","ETHF0:USTF0",1766065739301,2.3,2961.8,2961.1,3.20880111]
["bitfinex-derivatives","ETHF0:USTF0",1766065739502,3.38,2961.7,2961.1,3.20880111]
["bitfinex-derivatives","ETHF0:USTF0",1766065739798,2.3,2961.8,2961.1,3.20880111]
["bitfinex-derivatives","ETHF0:USTF0",1766065740100,3.379,2961.9,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065740300,0.00506301,2961.9,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065740605,33.999,2963.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065740606,0.2,2963.0,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065740795,3.379,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065740992,0.1119028,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065741294,3.2078,2967.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065741494,3.379,2968.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065741698,3.2078,2968.9,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065741898,3.379,2969.8,2968.2,3.61385915]
["bitfinex-derivatives","ETHF0:USTF0",1766065742199,3.379,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065742400,3.2078,2969.7,2968.3,4.3508128]
["bitfinex-derivatives","ETHF0:USTF0",1766065742596,0.16836,2971.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065742897,0.16822,2973.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065743095,3.2078,2973.4,2969.3,4.31463472]
["bitfinex-derivatives","ETHF0:USTF0",1766065743297,7.478,2972.1,2970.5,4.31463472]
["bitfinex-derivatives","ETHF0:USTF0",1766065743601,2.20508,2970.8,2966.4,8.22187672]
["bitfinex-derivatives","ETHF0:USTF0",1766065743806,3.377,2968.4,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766065744103,9.319,2968.3,2963.9,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766065744300,4.1,2968.3,2964.0,45.75576]
["bitfinex-derivatives","ETHF0:USTF0",1766065744509,4.1,2968.3,2966.0,3.61385915]
["bitfinex-derivatives","ETHF0:USTF0",1766065744702,2.385e-05,2966.4,2966.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766065744903,3.37974873,2968.3,2966.1,6.98985915]
["bitfinex-derivatives","ETHF0:USTF0",1766065745104,2.20508,2967.9,2966.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766065745302,2.20508,2967.9,2966.0,0.00389628]
["bitfinex-derivatives","ETHF0:USTF0",1766065745303,0.00374873,2968.3,2966.0,0.00389628]
["bitfinex-derivatives","ETHF0:USTF0",1766065745501,4.1,2968.2,2966.2,6.98985915]
["bitfinex-derivatives","ETHF0:USTF0",1766065745808,4.1,2968.2,2966.3,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1766065746001,4.1,2968.2,2966.3,12.77917135]
["bitfinex-derivatives","ETHF0:USTF0",1766065746205,0.16832,2971.7,2967.7,3.61385915]
["bitfinex-derivatives","ETHF0:USTF0",1766065746502,0.16825,2972.9,2970.0,3.61385915]
["bitfinex-derivatives","ETHF0:USTF0",1766065746801,3.375,2972.6,2970.1,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1766065746998,0.16825,2972.9,2970.1,16.21221051]
["bitfinex-derivatives","ETHF0:USTF0",1766065747200,0.01282627,2972.2,2970.5,3.61385915]
["bitfinex-derivatives","ETHF0:USTF0",1766065747397,0.01282627,2972.2,2971.1,0.00505399]
["bitfinex-derivatives","ETHF0:USTF0",1766065747598,0.01282627,2972.2,2971.1,3.38005399]
["bitfinex-derivatives","ETHF0:USTF0",1766065747794,3.374,2972.1,2971.1,3.38005399]
["bitfinex-derivatives","ETHF0:USTF0",1766065748011,0.01282627,2972.2,2971.2,4.35621209]
["bitfinex-derivatives","ETHF0:USTF0",1766065748200,0.01282627,2972.2,2971.1,6.00505399]
["bitfinex-derivatives","ETHF0:USTF0",1766065748400,0.01282627,2972.2,2971.2,4.28465037]
["bitfinex-derivatives","ETHF0:USTF0",1766065748705,0.015,2973.7,2971.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065749011,0.1682,2973.8,2972.2,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766065749207,0.1682,2973.8,2969.6,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766065749505,0.16823,2973.4,2971.4,4.45932928]
["bitfinex-derivatives","ETHF0:USTF0",1766065749706,0.16823,2973.4,2971.4,4.46220387]
["bitfinex-derivatives","ETHF0:USTF0",1766065749707,0.00324221,2973.4,2971.4,4.46220387]
["bitfinex-derivatives","ETHF0:USTF0",1766065750003,0.00324221,2973.4,2971.5,4.45932928]
["bitfinex-derivatives","ETHF0:USTF0",1766065750194,0.00501607,2972.7,2972.2,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1766065750396,0.16827,2972.6,2969.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065750603,0.1683,2972.1,2970.4,4.3299465]
["bitfinex-derivatives","ETHF0:USTF0",1766065750805,0.1683,2972.1,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065751008,0.16825,2973.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065751201,0.16825,2973.0,2970.5,4.3299465]
["bitfinex-derivatives","ETHF0:USTF0",1766065751202,3.2078,2972.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065751503,3.37617,2970.8,2968.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766065751703,3.2078,2970.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065751903,3.2078,2969.6,2968.9,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1766065752104,3.2078,2969.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065752301,0.00505416,2968.3,2967.7,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065752507,3.371,2969.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065752807,3.371,2969.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065753005,8.428,2969.9,2969.5,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1766065753208,24.306,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065753404,0.17349416,2969.7,2969.1,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065753605,3.371,2969.6,2969.1,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065753811,0.00505416,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065754109,0.00505416,2969.7,2969.1,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065754110,3.2078,2969.5,2969.1,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065754307,3.2078,2969.4,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766065754503,3.2078,2969.0,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065754702,2.98907688,2969.9,2966.5,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1766065754703,3.2078,2972.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065754908,0.1683,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065755103,0.16823,2973.2,2970.2,4.46747988]
["bitfinex-derivatives","ETHF0:USTF0",1766065755411,0.16837,2970.8,2967.8,2.98907688]
["bitfinex-derivatives","ETHF0:USTF0",1766065755615,0.1684,2970.2,2969.9,2.68834]
["bitfinex-derivatives","ETHF0:USTF0",1766065755916,46.537,2970.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065755917,3.2078,2970.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065756104,1.209,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065756304,3.2078,2968.9,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065756505,3.37625,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065756909,3.2078,2969.0,2968.6,0.00240045]
["bitfinex-derivatives","ETHF0:USTF0",1766065757118,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065757310,1.9,2969.1,2966.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1766065757311,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065757513,3.37,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065757809,0.79585417,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065758016,0.00505416,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065758311,3.37505416,2969.3,2969.2,3.21149451]
["bitfinex-derivatives","ETHF0:USTF0",1766065758511,9.37505416,2969.3,2968.4,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065758709,0.00251198,2969.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065758910,0.16833,2971.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065759102,0.05673316,2972.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065759103,0.16828,2972.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065759306,3.37,2972.3,2971.9,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1766065759511,0.16831,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065759711,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065759918,3.2078,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065760116,3.37,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065760304,3.37614,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065760610,0.16834,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065760910,3.2078,2971.2,2970.9,0.00869634]
["bitfinex-derivatives","ETHF0:USTF0",1766065761116,3.369,2971.1,2970.9,0.00869634]
["bitfinex-derivatives","ETHF0:USTF0",1766065761414,3.369,2971.0,2970.9,0.00869634]
["bitfinex-derivatives","ETHF0:USTF0",1766065761809,0.16834,2971.4,2970.9,0.00869634]
["bitfinex-derivatives","ETHF0:USTF0",1766065762123,6.5768,2971.3,2970.9,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065762310,3.2078,2971.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065762617,6.5768,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065762817,3.369,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065763010,0.00761876,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065763209,3.2103646,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065763414,0.00761876,2971.8,2971.3,3.21119564]
["bitfinex-derivatives","ETHF0:USTF0",1766065763618,0.16836,2971.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065763912,3.2078,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065764315,3.369,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065764506,3.369,2970.6,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065764817,0.16837,2970.8,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065765013,3.2078,2970.6,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065765217,3.37617,2970.8,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065765415,0.16837,2970.8,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065765616,3.2078,2971.1,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065765817,3.2078,2970.9,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065766019,3.368,2970.8,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065766212,3.2078,2970.9,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065766412,3.368,2970.7,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065766619,3.2078,2970.9,2970.0,3.21082748]
["bitfinex-derivatives","ETHF0:USTF0",1766065766817,3.2078,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065767017,3.2078,2969.4,2965.8,2.98907688]
["bitfinex-derivatives","ETHF0:USTF0",1766065767217,2.2084,2967.6,2966.3,7.43623167]
["bitfinex-derivatives","ETHF0:USTF0",1766065767413,3.37305416,2967.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065767616,0.00505416,2967.5,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065767922,0.00797517,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065768319,0.00797517,2967.5,2966.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766065768517,3.2078,2968.1,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065768724,3.368,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065768933,3.368,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065769215,3.2078,2968.3,2966.7,2.98907688]
["bitfinex-derivatives","ETHF0:USTF0",1766065769417,3.2078,2968.3,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065769625,3.2078,2971.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065769820,0.16832,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065770119,8.422,2972.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065770120,3.2078,2972.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065770317,3.369,2972.3,2970.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766065770512,3.369,2972.3,2971.7,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1766065770816,0.16831,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065771123,3.369,2971.7,2971.2,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1766065771313,3.369,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065771516,3.369,2971.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065771517,3.2078,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065771720,0.16833,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065772015,3.368,2971.4,2970.9,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065772424,0.16833,2971.5,2970.9,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065772824,0.16835,2971.2,2970.8,2.85669857]
["bitfinex-derivatives","ETHF0:USTF0",1766065773026,0.16833,2971.5,2970.8,2.85669857]
["bitfinex-derivatives","ETHF0:USTF0",1766065773328,3.368,2971.4,2970.8,2.85669857]
["bitfinex-derivatives","ETHF0:USTF0",1766065773520,0.16835,2971.2,2970.8,2.10091857]
["bitfinex-derivatives","ETHF0:USTF0",1766065773825,0.16835,2971.2,2970.8,0.00316441]
["bitfinex-derivatives","ETHF0:USTF0",1766065774125,3.2078,2971.1,2970.8,0.00316441]
["bitfinex-derivatives","ETHF0:USTF0",1766065774324,3.368,2971.0,2970.8,0.00316441]
["bitfinex-derivatives","ETHF0:USTF0",1766065774523,3.368,2970.9,2970.8,0.00316441]
["bitfinex-derivatives","ETHF0:USTF0",1766065774827,0.16837,2970.9,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065775117,0.00505416,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065775328,3.368,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065775523,0.16837,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065775827,5.5764,2970.7,2970.2,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1766065776418,2.37365416,2970.7,2970.2,0.00767984]
["bitfinex-derivatives","ETHF0:USTF0",1766065776712,3.368,2970.6,2970.2,3.21547984]
["bitfinex-derivatives","ETHF0:USTF0",1766065776912,3.368,2970.5,2970.2,3.21547984]
["bitfinex-derivatives","ETHF0:USTF0",1766065777124,3.21285416,2970.7,2970.2,0.00767984]
["bitfinex-derivatives","ETHF0:USTF0",1766065777317,3.368,2970.6,2970.2,0.00767984]
["bitfinex-derivatives","ETHF0:USTF0",1766065777925,0.00505416,2970.7,2970.2,0.00767984]
["bitfinex-derivatives","ETHF0:USTF0",1766065778225,0.17343416,2970.7,2970.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065778425,3.368,2970.6,2970.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065778622,0.00505416,2970.7,2970.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065778820,3.368,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065779125,3.368,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065779322,0.16836,2971.0,2970.6,0.00355909]
["bitfinex-derivatives","ETHF0:USTF0",1766065779521,0.16838,2970.6,2970.2,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766065779722,3.2078,2970.5,2969.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1766065779928,3.2078,2969.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065780227,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065780522,3.2078,2968.3,2967.9,0.00375918]
["bitfinex-derivatives","ETHF0:USTF0",1766065780721,3.2078,2969.1,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065781024,3.2078,2970.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065781220,0.16838,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065781920,0.00505416,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065782124,3.37305416,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065782324,0.00505416,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065782526,3.368,2970.5,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065782727,0.00505416,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065783025,0.7901,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065783326,3.2078,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065783527,3.368,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065784028,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065784225,3.2078,2970.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065784420,3.2078,2969.2,2968.0,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1766065784619,0.16837,2970.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065784620,3.2078,2968.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065784921,3.2078,2966.7,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065785128,3.20624778,2965.7,2964.3,0.24934058]
["bitfinex-derivatives","ETHF0:USTF0",1766065785325,3.2078,2964.8,2964.3,0.24934058]
["bitfinex-derivatives","ETHF0:USTF0",1766065785517,1.3688,2964.7,2964.3,0.25439474]
["bitfinex-derivatives","ETHF0:USTF0",1766065785722,3.2078,2964.9,2964.3,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065785921,3.2078,2964.4,2964.3,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065786121,3.368,2964.4,2964.3,0.00505416]
["bitfinex-derivatives","ETHF0:USTF0",1766065786320,6.57880809,2964.4,2964.3,0.00837086]
["bitfinex-derivatives","ETHF0:USTF0",1766065786520,3.21080809,2964.4,2964.3,0.00837086]
["bitfinex-derivatives","ETHF0:USTF0",1766065786729,3.21080809,2964.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065786923,3.2078,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065787126,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065787326,3.2078,2962.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065787533,3.2078,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065787826,3.369,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065788031,3.2078,2964.3,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065788227,3.369,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065788524,3.369,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065788726,3.369,2964.0,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065789125,0.00506302,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065789426,3.2078,2965.9,2964.0,2.98907688]
["bitfinex-derivatives","ETHF0:USTF0",1766065789633,3.37,2965.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065789927,3.2078,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065790131,3.2078,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065790329,0.00874841,2964.9,2964.4,4.37941034]
["bitfinex-derivatives","ETHF0:USTF0",1766065790530,0.00874841,2964.9,2964.3,3.21286302]
["bitfinex-derivatives","ETHF0:USTF0",1766065790731,0.00874841,2964.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065791225,3.2078,2965.8,2964.8,10.47587621]
["bitfinex-derivatives","ETHF0:USTF0",1766065791430,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065791735,3.37,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065791934,3.37,2965.7,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065792140,3.2078,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065792531,3.2078,2965.6,2964.9,4.33971889]
["bitfinex-derivatives","ETHF0:USTF0",1766065792731,3.2078,2966.2,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065792933,3.371,2966.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065793126,3.2078,2966.8,2965.8,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766065793328,3.2078,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065793530,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065793833,0.00506302,2966.4,2965.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065794032,3.37606302,2966.4,2965.9,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065794833,0.16865,2965.9,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065795133,1.43714936,2964.7,2964.2,4.45293924]
["bitfinex-derivatives","ETHF0:USTF0",1766065795335,3.2078,2965.6,2964.3,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766065795639,3.2078,2965.6,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065795930,0.00506302,2965.4,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065796137,3.371,2965.3,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065796336,0.00506302,2965.4,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065796531,0.00506302,2965.4,2964.9,4.43906947]
["bitfinex-derivatives","ETHF0:USTF0",1766065797033,0.00506302,2965.4,2964.8,0.00506302]
["bitfinex-derivatives","ETHF0:USTF0",1766065797632,0.00506302,2965.4,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065797833,6.5828943,2966.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065798134,3.53962,2966.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065798338,3.371,2966.3,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065798540,3.371,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065798736,3.37606302,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065798943,0.00506302,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065799143,0.00506302,2966.1,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065799334,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065799639,0.17370302,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065799845,3.21286302,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065800045,3.371,2966.0,2965.3,7.60627585]
["bitfinex-derivatives","ETHF0:USTF0",1766065800235,0.00506302,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065800433,0.00506302,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065801140,0.0040943,2966.5,2965.7,13.52394064]
["bitfinex-derivatives","ETHF0:USTF0",1766065801438,3.371,2968.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065801646,3.371,2969.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065801836,0.16844,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065802032,3.21035637,2969.2,2968.8,0.00505399]
["bitfinex-derivatives","ETHF0:USTF0",1766065802233,0.00590621,2969.2,2968.8,0.00305675]
["bitfinex-derivatives","ETHF0:USTF0",1766065802433,3.371,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065802648,3.2078,2969.9,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065802840,0.16835,2971.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065803040,3.2078,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065803345,0.00240968,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065803644,6.7682656,2972.7,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065803645,3.2078,2972.6,2970.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766065803839,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065804040,3.2078,2973.1,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065804340,3.371,2973.2,2969.1,2.98990259]
["bitfinex-derivatives","ETHF0:USTF0",1766065804341,3.2078,2972.6,2969.1,2.98990259]
["bitfinex-derivatives","ETHF0:USTF0",1766065804541,3.2078,2970.4,2969.1,2.98990259]
["bitfinex-derivatives","ETHF0:USTF0",1766065804740,3.2078,2970.9,2969.4,4.38724436]
["bitfinex-derivatives","ETHF0:USTF0",1766065804944,3.2078,2970.9,2969.3,4.38724436]
["bitfinex-derivatives","ETHF0:USTF0",1766065804945,3.2078,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065805143,2.2071,2969.4,2969.1,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1766065805334,0.00504465,2969.5,2969.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766065805541,3.2078,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065805737,3.37,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065805946,3.2078,2969.5,2969.1,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1766065806243,3.2078,2969.9,2969.1,0.00356181]
["bitfinex-derivatives","ETHF0:USTF0",1766065806546,0.16847,2969.0,2967.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766065806745,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065806945,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065807153,3.37,2969.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065807343,3.37,2969.3,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065807344,3.21114757,2969.3,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065807644,3.37505364,2969.2,2968.6,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766065807839,3.2078,2968.7,2968.2,0.00321342]
["bitfinex-derivatives","ETHF0:USTF0",1766065808043,3.2078,2968.4,2968.2,0.00321342]
["bitfinex-derivatives","ETHF0:USTF0",1766065808248,6.5778,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065808549,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065808752,0.00505364,2969.2,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065809051,0.00505364,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065809252,0.00505364,2969.2,2968.8,3.2118884]
["bitfinex-derivatives","ETHF0:USTF0",1766065809743,0.00505364,2969.2,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065809744,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065809943,3.2078,2968.9,2966.2,1.42661608]
["bitfinex-derivatives","ETHF0:USTF0",1766065809944,3.2078,2968.4,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065810148,3.2078,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065810349,3.2078,2968.7,2967.7,7.51871356]
["bitfinex-derivatives","ETHF0:USTF0",1766065810551,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065810744,3.2078,2968.8,2968.1,3.2113113]
["bitfinex-derivatives","ETHF0:USTF0",1766065810939,3.37,2968.7,2968.1,0.0035113]
["bitfinex-derivatives","ETHF0:USTF0",1766065811148,3.2078,2968.4,2968.1,0.0035113]
["bitfinex-derivatives","ETHF0:USTF0",1766065811349,6.5778,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065811545,3.2078,2969.0,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065811850,0.00505364,2969.2,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065812049,0.00505364,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065812353,0.00505364,2969.2,2968.6,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1766065812546,3.369,2969.1,2968.6,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1766065812746,3.2078,2969.0,2968.6,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1766065812956,3.2078,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065813351,3.369,2968.8,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065813352,3.369,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065813651,3.369,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065813846,3.2078,2968.0,2967.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766065814046,3.369,2967.9,2967.2,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766065814248,3.37636,2967.4,2966.9,4.30124925]
["bitfinex-derivatives","ETHF0:USTF0",1766065814451,3.2078,2967.1,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065814659,3.2078,2966.5,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065814853,3.2078,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065815250,0.00505364,2966.1,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065815455,0.00505364,2966.1,2965.5,3.21189332]
["bitfinex-derivatives","ETHF0:USTF0",1766065815753,3.369,2966.0,2965.5,3.21694696]
["bitfinex-derivatives","ETHF0:USTF0",1766065815955,0.00370246,2966.2,2965.6,7.71606258]
["bitfinex-derivatives","ETHF0:USTF0",1766065816151,0.00370246,2966.2,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065816352,3.2078,2966.8,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065816551,3.37,2966.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065816755,0.00505364,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065816950,3.37505364,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065817155,0.00505364,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065817345,3.2078,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065817651,3.37,2966.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065817848,3.2078,2966.2,2965.6,4.40723348]
["bitfinex-derivatives","ETHF0:USTF0",1766065818056,3.2078,2966.2,2965.5,6.58694696]
["bitfinex-derivatives","ETHF0:USTF0",1766065818249,0.00927202,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065818553,3.37,2967.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065818858,3.37,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065819354,3.37806167,2968.2,2967.7,0.00822234]
["bitfinex-derivatives","ETHF0:USTF0",1766065819660,3.2078,2968.0,2967.7,0.00822234]
["bitfinex-derivatives","ETHF0:USTF0",1766065819853,3.37,2967.9,2967.7,0.00822234]
["bitfinex-derivatives","ETHF0:USTF0",1766065820052,3.37,2967.9,2967.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766065820353,3.2078,2968.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065820551,3.37806167,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065820953,3.37,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065821156,3.2078,2969.2,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065821348,3.37,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065821550,19.58,2970.5,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065821551,3.2078,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065821753,3.37,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065822150,3.37777326,2969.3,2968.7,3.21522257]
["bitfinex-derivatives","ETHF0:USTF0",1766065822655,0.16849,2968.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065822855,3.2078,2967.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065823061,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065823360,3.2078,2968.1,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065823559,3.2078,2967.7,2967.4,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766065823864,6.5778,2967.7,2967.2,0.00403756]
["bitfinex-derivatives","ETHF0:USTF0",1766065824160,3.2078,2967.3,2967.2,3.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065824360,6.5778,2967.3,2967.2,3.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065824560,3.2078,2967.3,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065824763,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065825361,3.37,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065825569,3.2078,2967.0,2966.3,3.2105403]
["bitfinex-derivatives","ETHF0:USTF0",1766065826064,3.2078,2966.7,2966.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1766065826358,3.2078,2967.0,2966.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1766065826662,6.58095834,2967.0,2966.4,4.44263074]
["bitfinex-derivatives","ETHF0:USTF0",1766065826862,3.2078,2966.7,2966.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1766065827160,0.00315834,2967.0,2966.3,0.0027403]
["bitfinex-derivatives","ETHF0:USTF0",1766065827359,3.37,2966.9,2966.3,3.2105403]
["bitfinex-derivatives","ETHF0:USTF0",1766065827556,3.21285364,2967.1,2966.4,7.66545053]
["bitfinex-derivatives","ETHF0:USTF0",1766065827859,3.37,2967.0,2966.3,3.2105403]
["bitfinex-derivatives","ETHF0:USTF0",1766065828261,6.5778,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065828458,3.2078,2969.3,2967.3,6.80288968]
["bitfinex-derivatives","ETHF0:USTF0",1766065828656,3.2078,2970.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065828961,3.37,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065829154,3.2078,2970.8,2969.6,0.79089999]
["bitfinex-derivatives","ETHF0:USTF0",1766065829456,3.2078,2970.3,2969.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766065829757,0.00307632,2970.3,2969.7,0.00368032]
["bitfinex-derivatives","ETHF0:USTF0",1766065830056,0.00307632,2970.3,2969.7,3.37368032]
["bitfinex-derivatives","ETHF0:USTF0",1766065830259,0.16844,2969.6,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065830452,0.00505364,2968.9,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065830652,0.00505364,2968.9,2967.8,11.05089156]
["bitfinex-derivatives","ETHF0:USTF0",1766065830858,0.00505364,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065831156,0.00505364,2968.9,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065831361,0.00505364,2968.9,2968.4,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1766065831758,3.37505364,2968.9,2968.4,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1766065831953,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065832458,0.00505364,2968.9,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065832659,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065833164,3.37,2968.7,2968.0,3.21104877]
["bitfinex-derivatives","ETHF0:USTF0",1766065833858,3.21285364,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065834050,3.2078,2968.8,2968.0,3.21104877]
["bitfinex-derivatives","ETHF0:USTF0",1766065834255,3.2078,2968.7,2968.0,1.21044995]
["bitfinex-derivatives","ETHF0:USTF0",1766065834566,3.2078,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065834762,0.00505364,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065835263,3.2078,2968.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766065835457,3.2078,2968.3,2967.7,0.00296285]
["bitfinex-derivatives","ETHF0:USTF0",1766065835655,3.2078,2968.2,2967.7,0.00296285]
["bitfinex-derivatives","ETHF0:USTF0",1766065835862,3.21020677,2968.2,2967.7,0.00296285]
["bitfinex-derivatives","ETHF0:USTF0",1766065836364,3.37140677,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065836559,0.00240677,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065837361,3.2078,2966.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065837563,3.2078,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065837864,0.00505364,2966.1,2964.5,4.30094446]
["bitfinex-derivatives","ETHF0:USTF0",1766065838064,3.369,2966.1,2965.0,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1766065838459,3.2078,2965.1,2965.0,0.00872899]
["bitfinex-derivatives","ETHF0:USTF0",1766065838661,3.2078,2965.1,2965.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065839463,3.2078,2965.3,2965.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065839660,0.00505364,2965.4,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065840264,0.78979998,2965.3,2965.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065840466,3.21285364,2965.4,2965.0,2.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065840764,3.37,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065841060,0.00238409,2966.1,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065841264,0.00238409,2966.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065841664,3.37238409,2966.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065841853,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065842061,3.2078,2966.0,2964.0,12.17108968]
["bitfinex-derivatives","ETHF0:USTF0",1766065842062,3.2078,2965.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065842366,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065842562,6.5778,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065842865,3.37505364,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065843068,3.37505364,2964.6,2964.0,3.21187066]
["bitfinex-derivatives","ETHF0:USTF0",1766065843662,0.00505364,2964.6,2964.0,3.21187066]
["bitfinex-derivatives","ETHF0:USTF0",1766065843873,6.00505364,2964.6,2936.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1766065844063,3.2078,2963.3,2961.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766065844364,3.59508968,2965.4,2962.6,4.31495161]
["bitfinex-derivatives","ETHF0:USTF0",1766065844564,3.2078,2962.7,2962.5,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1766065845063,3.21286252,2962.9,2962.5,0.00765414]
["bitfinex-derivatives","ETHF0:USTF0",1766065845567,0.00506252,2962.9,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065845765,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065845973,0.00245288,2963.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065846265,0.00245288,2963.4,2962.5,0.00765414]
["bitfinex-derivatives","ETHF0:USTF0",1766065846266,3.371,2963.3,2962.5,0.00765414]
["bitfinex-derivatives","ETHF0:USTF0",1766065846464,3.2078,2963.1,2962.5,0.00765414]
["bitfinex-derivatives","ETHF0:USTF0",1766065846765,0.00245288,2963.4,2962.5,0.00765414]
["bitfinex-derivatives","ETHF0:USTF0",1766065846766,3.2078,2963.2,2962.5,3.21545414]
["bitfinex-derivatives","ETHF0:USTF0",1766065846970,3.372,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065847263,3.372,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065847573,3.2078,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065847763,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065847970,3.21106456,2963.7,2963.5,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1766065848171,3.372,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065848469,3.372,2963.6,2961.6,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766065848470,0.1688,2963.3,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065848669,2.2057,2962.3,2961.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065848868,3.372,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065849065,3.2078,2963.1,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065849265,3.2078,2962.6,2961.6,4.33049683]
["bitfinex-derivatives","ETHF0:USTF0",1766065849578,3.2078,2962.1,2961.6,0.00408977]
["bitfinex-derivatives","ETHF0:USTF0",1766065849870,3.2078,2962.1,2961.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065849871,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065850069,0.16894,2960.8,2958.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766065850372,0.16894,2960.8,2957.9,33.731]
["bitfinex-derivatives","ETHF0:USTF0",1766065850373,3.2078,2959.8,2958.9,4.2875767]
["bitfinex-derivatives","ETHF0:USTF0",1766065850567,0.00506252,2959.9,2958.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065850867,0.00325123,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065851471,3.2078,2961.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065851671,0.00506252,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065851874,3.2078,2960.8,2960.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1766065852066,3.2078,2960.8,2958.8,42.16819734]
["bitfinex-derivatives","ETHF0:USTF0",1766065852067,3.2078,2960.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065852271,3.2078,2959.1,2958.8,0.00319734]
["bitfinex-derivatives","ETHF0:USTF0",1766065852570,3.2078,2959.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065852774,8.435,2960.5,2957.8,45.552]
["bitfinex-derivatives","ETHF0:USTF0",1766065852963,0.16895,2960.7,2958.0,3.59508968]
["bitfinex-derivatives","ETHF0:USTF0",1766065853164,1.16161853,2962.3,2958.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065853165,3.59508968,2960.9,2958.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065853462,0.16902,2959.4,2956.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065853664,13.21,2959.3,2956.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065853874,0.00348031,2960.9,2958.3,3.59508968]
["bitfinex-derivatives","ETHF0:USTF0",1766065854070,0.00348031,2960.9,2959.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065854268,0.16861,2966.6,2959.8,3.59508968]
["bitfinex-derivatives","ETHF0:USTF0",1766065854269,3.374,2962.6,2959.8,3.59508968]
["bitfinex-derivatives","ETHF0:USTF0",1766065854465,2.6623364,2963.7,2959.8,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766065854664,0.16883,2962.8,2959.9,48.43270349]
["bitfinex-derivatives","ETHF0:USTF0",1766065854866,0.16886,2962.3,2959.9,13.47670349]
["bitfinex-derivatives","ETHF0:USTF0",1766065855069,11.98286,2962.2,2960.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766065855277,0.00507117,2961.4,2960.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766065855673,3.375,2961.3,2960.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766065855870,0.00507117,2961.4,2960.2,4.43152232]
["bitfinex-derivatives","ETHF0:USTF0",1766065856272,3.375,2961.3,2960.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065856571,0.16894,2960.9,2958.0,3.59508968]
["bitfinex-derivatives","ETHF0:USTF0",1766065856769,3.376,2960.8,2958.1,46.879]
["bitfinex-derivatives","ETHF0:USTF0",1766065857070,0.16894,2960.8,2958.1,8.0532515]
["bitfinex-derivatives","ETHF0:USTF0",1766065857274,3.376,2960.7,2958.2,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1766065857471,33.761,2961.8,2958.7,3.59508968]
["bitfinex-derivatives","ETHF0:USTF0",1766065857673,3.2078,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065857876,3.2078,2960.1,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065858072,3.2078,2959.7,2958.7,0.00308581]
["bitfinex-derivatives","ETHF0:USTF0",1766065858275,3.2078,2959.0,2958.7,0.00308581]
["bitfinex-derivatives","ETHF0:USTF0",1766065858473,3.2078,2960.0,2958.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766065858672,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065858868,0.00337957,2960.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065858869,0.00337957,2960.1,2959.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766065859078,3.2078,2959.2,2958.7,0.00308581]
["bitfinex-derivatives","ETHF0:USTF0",1766065859374,3.2078,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065859578,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065859774,0.16905,2958.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065859775,3.2078,2958.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065859977,3.2078,2958.2,2957.4,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766065860478,3.2078,2957.9,2957.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065860778,3.21124857,2957.9,2957.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065861278,3.2078,2958.2,2957.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065861472,2.14114893,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065861674,3.377,2960.0,2958.4,6.80288968]
["bitfinex-derivatives","ETHF0:USTF0",1766065861975,3.377,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065862175,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065862475,0.00410853,2960.2,2959.6,7.74437835]
["bitfinex-derivatives","ETHF0:USTF0",1766065862775,8.53e-06,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065862971,3.2078,2960.8,2959.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766065863167,3.2078,2960.4,2959.7,4.43219291]
["bitfinex-derivatives","ETHF0:USTF0",1766065863471,0.79370001,2961.0,2959.9,4.43219291]
["bitfinex-derivatives","ETHF0:USTF0",1766065863672,0.00507117,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065863874,3.2078,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065864077,3.2078,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065864276,3.377,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065864482,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065864781,0.00507117,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065864977,3.377,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065865279,3.21615968,2960.5,2959.6,3.21287117]
["bitfinex-derivatives","ETHF0:USTF0",1766065865579,3.377,2960.4,2959.6,3.21287117]
["bitfinex-derivatives","ETHF0:USTF0",1766065865775,0.16889,2961.7,2959.7,4.29223247]
["bitfinex-derivatives","ETHF0:USTF0",1766065865967,3.37671,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065866174,3.378,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065866373,6.5858,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065866777,0.00795678,2961.4,2960.9,3.21287117]
["bitfinex-derivatives","ETHF0:USTF0",1766065866976,3.378,2961.3,2960.9,3.21287117]
["bitfinex-derivatives","ETHF0:USTF0",1766065867384,3.378,2961.3,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065867582,0.00795678,2961.4,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065867781,3.378,2961.3,2960.9,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065867979,0.00507117,2961.4,2960.9,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065868177,3.378,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065868379,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065868578,3.2078,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065868879,8.445,2962.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065868880,3.2078,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065869082,3.2078,2961.6,2960.9,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065869285,3.377,2961.5,2960.9,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065869586,3.2078,2961.3,2960.9,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1766065869885,3.377,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065870081,0.7934,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065870288,3.37662,2962.9,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065870480,3.2078,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065871080,3.377,2962.5,2961.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065871282,3.2078,2962.2,2961.7,0.00378088]
["bitfinex-derivatives","ETHF0:USTF0",1766065871585,3.377,2962.1,2961.7,0.00378088]
["bitfinex-derivatives","ETHF0:USTF0",1766065872198,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065872381,3.2078,2961.9,2959.3,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1766065872382,3.2078,2961.3,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766065872582,3.2078,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065872783,3.2078,2960.1,2959.4,7.5106739]
["bitfinex-derivatives","ETHF0:USTF0",1766065872983,3.2078,2960.4,2959.8,4.3028739]
["bitfinex-derivatives","ETHF0:USTF0",1766065873184,3.377,2960.3,2959.8,0.00399392]
["bitfinex-derivatives","ETHF0:USTF0",1766065873380,3.38206243,2960.3,2959.8,0.00905635]
["bitfinex-derivatives","ETHF0:USTF0",1766065873585,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065873789,3.2078,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065874091,0.16872,2964.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065874292,3.377,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065874484,0.00503334,2964.4,2963.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065874885,0.00503334,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065875292,0.00503334,2964.4,2964.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1766065875587,0.00312331,2964.6,2963.9,3.38206243]
["bitfinex-derivatives","ETHF0:USTF0",1766065875790,0.00312331,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065875791,3.38012331,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065876092,0.16873,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065876395,3.2078,2964.2,2963.7,0.00433069]
["bitfinex-derivatives","ETHF0:USTF0",1766065876592,3.2078,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065876786,3.2078,2964.0,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065876987,3.2078,2963.7,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766065877194,0.00312331,2964.6,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065877388,0.00312331,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065877591,0.00312331,2964.6,2964.0,3.21078292]
["bitfinex-derivatives","ETHF0:USTF0",1766065878100,3.376,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065878290,6.5838,2964.9,2964.0,6.58678292]
["bitfinex-derivatives","ETHF0:USTF0",1766065878493,3.2078,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065878794,3.2078,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065878993,3.2078,2963.8,2963.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1766065879189,0.16875,2964.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766065879190,3.2078,2963.5,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065879388,3.2078,2962.9,2962.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065879591,3.376,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065879891,0.00343289,2962.9,2962.1,4.3392597]
["bitfinex-derivatives","ETHF0:USTF0",1766065880095,3.21286243,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065880288,3.2078,2963.1,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065880487,3.2078,2964.1,2962.6,6.21868285]
["bitfinex-derivatives","ETHF0:USTF0",1766065880691,4.169,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065880896,3.2078,2964.4,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065881192,3.21162729,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065881496,3.38106243,2964.3,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065881794,3.376,2964.2,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065881996,0.00506243,2964.3,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065882199,3.376,2964.2,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065882395,0.00506243,2964.3,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065882692,3.375,2964.2,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065882893,0.00382729,2964.4,2963.8,4.4550004]
["bitfinex-derivatives","ETHF0:USTF0",1766065883195,3.2078,2963.9,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065883591,6.5828,2963.9,2963.7,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065883787,0.00382729,2964.4,2963.7,6.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065883985,3.2078,2965.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065884189,9.49136933,2967.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065884190,3.375,2966.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065884388,3.375,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065884785,3.24182,2965.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065884989,3.2078,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065885295,3.2078,2965.8,2965.3,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065885296,1.58269998,2965.6,2965.3,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065885486,0.00506243,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065885688,6.5828,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065885892,3.2078,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065886092,3.375,2965.5,2964.8,3.21058214]
["bitfinex-derivatives","ETHF0:USTF0",1766065886394,3.2078,2964.9,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766065886692,3.2078,2964.6,2964.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065886994,6.5828,2964.6,2964.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065887196,3.2078,2964.3,2963.3,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766065887397,3.374,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065887594,6.5818,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065887793,3.374,2964.3,2963.6,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766065887994,3.2078,2964.2,2963.6,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766065888197,0.00506243,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065888496,2.2049,2964.1,2963.6,3.21641143]
["bitfinex-derivatives","ETHF0:USTF0",1766065888696,3.374,2964.0,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065888898,2.2049,2964.1,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065889093,3.2078,2964.2,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065889392,3.2078,2965.1,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065889592,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065889895,3.54272,2964.7,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065890093,3.2078,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065890294,3.374,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065890692,3.374,2964.3,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065890896,3.2078,2964.4,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065891096,3.374,2964.3,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065891592,3.2078,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065891788,3.374,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065891994,0.16872,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065892190,3.374,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065892392,0.16872,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065892692,3.2078,2965.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065892895,3.2078,2964.9,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065893593,3.37648,2965.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065893794,0.16871,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065893996,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065894294,3.374,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065894495,3.374,2964.3,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065894793,3.2078,2964.1,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065895000,3.374,2964.3,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065895197,3.2078,2964.2,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065895496,3.2078,2964.5,2963.6,0.00861143]
["bitfinex-derivatives","ETHF0:USTF0",1766065895698,3.374,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065896501,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065896703,3.374,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065896902,6.5818,2964.4,2963.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766065897207,3.374,2964.3,2963.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766065897797,3.2078,2964.5,2963.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766065898104,6.5818,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065898889,3.374,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065899702,3.374,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065900298,3.2078,2964.8,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065900698,3.374,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065900898,3.374,2964.7,2964.0,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766065901101,3.374,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065901702,0.00412265,2965.9,2964.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766065901894,0.16837,2970.8,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065901895,3.2078,2967.1,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065902207,3.2078,2967.2,2966.2,3.21286243]
["bitfinex-derivatives","ETHF0:USTF0",1766065902403,3.2078,2967.3,2966.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065902596,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065902908,0.00307341,2967.3,2966.7,3.2120464]
["bitfinex-derivatives","ETHF0:USTF0",1766065903104,0.00307341,2967.3,2966.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065903406,3.374,2968.2,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065903603,0.16851,2968.3,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065903999,0.16851,2968.3,2967.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065904200,3.2078,2967.7,2966.8,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1766065904404,3.2078,2966.9,2966.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065904604,3.2078,2966.4,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065904907,3.2078,2966.4,2966.2,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065905303,3.2078,2966.4,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065905498,3.2078,2966.1,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065905810,0.00506243,2966.6,2965.5,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1766065906007,0.00506243,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065906197,0.00506243,2966.6,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065906510,3.2078,2966.8,2965.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065906709,3.21088339,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065906910,3.21088339,2966.8,2966.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065907112,3.2078,2967.1,2966.2,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766065907511,3.2078,2966.7,2966.2,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1766065907707,3.2078,2967.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065907914,0.16852,2968.3,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065908203,3.2078,2968.0,2967.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1766065908403,0.00391608,2968.3,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065908610,3.2078,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065908808,3.372,2968.0,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065909108,3.2078,2967.6,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065909412,3.2078,2967.4,2966.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065909607,3.2078,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065909805,3.2078,2967.2,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065910010,3.2078,2967.1,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065910212,3.372,2967.4,2966.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065910213,3.2078,2966.8,2966.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065910412,3.2078,2966.6,2966.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065910614,3.2078,2966.8,2966.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065911515,3.2078,2966.5,2966.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065911813,3.2078,2966.5,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065912010,2.2059,2966.4,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065912214,3.372,2966.7,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065912510,3.2078,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065912711,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065912917,3.372,2966.7,2966.1,3.21063003]
["bitfinex-derivatives","ETHF0:USTF0",1766065913305,6.5798,2966.7,2966.1,3.21063003]
["bitfinex-derivatives","ETHF0:USTF0",1766065913614,0.00506243,2967.1,2963.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766065913615,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065913814,3.2078,2966.5,2965.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065914017,3.2078,2966.4,2965.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065914217,6.5798,2966.4,2965.9,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065914410,6.5798,2966.4,2965.9,0.00888521]
["bitfinex-derivatives","ETHF0:USTF0",1766065914814,3.2078,2966.4,2965.9,3.38088521]
["bitfinex-derivatives","ETHF0:USTF0",1766065915011,3.2078,2966.5,2965.9,0.00888521]
["bitfinex-derivatives","ETHF0:USTF0",1766065915212,3.372,2966.4,2965.9,0.00888521]
["bitfinex-derivatives","ETHF0:USTF0",1766065915517,3.2078,2966.0,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065915712,3.2078,2965.2,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065916014,3.2078,2965.2,2964.8,7.68829163]
["bitfinex-derivatives","ETHF0:USTF0",1766065916210,0.16863,2966.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065916211,3.2078,2966.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065916417,3.21029294,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065916614,3.21029294,2966.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065916811,3.2078,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065917117,3.372,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065917418,3.37706243,2966.4,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065917714,0.00506243,2966.4,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065917910,6.58814919,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065918210,3.2078,2966.2,2965.4,6.58486243]
["bitfinex-derivatives","ETHF0:USTF0",1766065918404,3.2078,2966.0,2965.4,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065918805,3.2078,2966.0,2965.1,3.21078955]
["bitfinex-derivatives","ETHF0:USTF0",1766065919017,3.372,2965.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065919212,3.372,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065919612,3.2078,2965.5,2965.1,0.00298955]
["bitfinex-derivatives","ETHF0:USTF0",1766065919814,3.2078,2965.5,2965.0,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065919815,3.2078,2965.2,2965.0,0.00506243]
["bitfinex-derivatives","ETHF0:USTF0",1766065920015,3.2078,2965.2,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065920016,3.372,2965.1,2964.2,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065920212,3.2078,2964.8,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065920515,3.2078,2964.1,2963.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065920715,5.5774,2964.3,2963.6,7.58985681]
["bitfinex-derivatives","ETHF0:USTF0",1766065920912,5.58134146,2964.3,2963.6,3.21159218]
["bitfinex-derivatives","ETHF0:USTF0",1766065921115,3.01088285,2965.9,2963.6,3.21159218]
["bitfinex-derivatives","ETHF0:USTF0",1766065921116,3.2078,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065921318,6.5798,2966.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065921519,6.5798,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065921520,3.2078,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065921816,3.372,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065922112,0.00893015,2966.0,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065922314,0.00506243,2966.0,2965.7,3.21030976]
["bitfinex-derivatives","ETHF0:USTF0",1766065922520,3.372,2967.0,2965.8,7.83167969]
["bitfinex-derivatives","ETHF0:USTF0",1766065922816,33.724,2968.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065922817,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065923119,33.724,2969.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065923120,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065923317,3.21119736,2967.8,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766065923518,0.00505381,2967.7,2967.2,3.37705381]
["bitfinex-derivatives","ETHF0:USTF0",1766065923814,0.00505381,2967.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065924015,0.00505381,2967.7,2967.2,6.58485381]
["bitfinex-derivatives","ETHF0:USTF0",1766065924214,0.00505381,2967.7,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065924417,3.372,2968.3,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065924719,3.2078,2968.4,2967.6,4.48061222]
["bitfinex-derivatives","ETHF0:USTF0",1766065924930,0.7915,2969.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065925220,3.372,2970.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065925417,3.2078,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065925611,0.00505381,2970.3,2970.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065926009,0.00505381,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065926411,0.00805506,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065926910,0.00805506,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065927110,0.00300125,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065927316,3.371,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065927507,3.2078,2971.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065927712,3.371,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065927911,3.2078,2971.3,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065928119,3.2078,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065928318,3.2078,2971.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065928518,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065928713,3.2078,2969.3,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766065928913,3.2078,2968.7,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766065929216,0.16844,2969.7,2968.1,7.73248664]
["bitfinex-derivatives","ETHF0:USTF0",1766065929217,3.2078,2968.9,2968.1,7.73248664]
["bitfinex-derivatives","ETHF0:USTF0",1766065929412,3.2078,2968.9,2968.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065929413,3.2078,2968.5,2968.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065930022,3.2078,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065930216,3.2078,2967.8,2967.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766065930417,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065930618,3.2078,2968.4,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065930818,3.2078,2968.4,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766065931119,3.2078,2968.0,2967.7,4.41768251]
["bitfinex-derivatives","ETHF0:USTF0",1766065931319,3.2078,2968.2,2967.7,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065931718,3.2078,2968.3,2967.7,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065931918,3.37,2968.2,2967.7,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065932119,0.79160001,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065932320,0.00505381,2968.8,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065932524,3.37505381,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065932711,0.00505381,2968.8,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065933323,0.00505381,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065933728,3.37,2968.7,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065933924,3.2078,2968.6,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766065934221,3.37,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065934422,3.2078,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065934623,3.37,2969.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065934922,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065935119,3.37,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065935314,6.5778,2969.6,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065935625,3.2078,2968.8,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065935823,3.2078,2968.5,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766065936025,3.2078,2968.5,2968.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065936524,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065936723,6.5768,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065936923,3.2078,2968.7,2968.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065937421,3.369,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065937625,3.2078,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065937833,3.369,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065938125,3.369,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065938327,3.21285381,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065938527,0.00505381,2969.4,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065938827,3.21285381,2969.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766065939026,6.5768,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065939228,3.2078,2969.3,2968.8,4.45462996]
["bitfinex-derivatives","ETHF0:USTF0",1766065939426,6.5768,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065939926,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065940124,3.369,2968.9,2968.7,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065940326,3.369,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065940728,3.2078,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065941026,3.2078,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065941227,3.2078,2968.8,2968.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065941530,3.369,2968.7,2968.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065941830,3.369,2968.6,2968.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065942028,6.58063579,2969.0,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766065942236,3.2078,2968.9,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766065942427,0.00383579,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065942629,3.369,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065942926,3.369,2968.8,2968.1,3.21285381]
["bitfinex-derivatives","ETHF0:USTF0",1766065943730,3.21163579,2969.0,2968.1,3.21285381]
["bitfinex-derivatives","ETHF0:USTF0",1766065943931,3.369,2968.9,2968.1,3.21285381]
["bitfinex-derivatives","ETHF0:USTF0",1766065944228,0.0461909,2968.5,2968.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065944429,3.369,2968.4,2968.1,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065944631,3.369,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065944831,3.369,2968.4,2967.1,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766065944832,3.2078,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065945124,0.5654,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065945328,6.5768,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065945525,3.2078,2968.1,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065945725,3.2078,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065945930,0.00505381,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065946130,3.37405381,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065946533,3.2078,2968.0,2967.4,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065946926,3.2078,2967.5,2967.4,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065947429,3.2078,2967.5,2966.5,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766065947628,3.2078,2967.1,2966.5,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766065948337,3.369,2967.0,2966.5,0.00652226]
["bitfinex-derivatives","ETHF0:USTF0",1766065948632,3.2078,2967.1,2966.2,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766065949633,3.2078,2967.1,2966.2,6.58015617]
["bitfinex-derivatives","ETHF0:USTF0",1766065950333,3.369,2967.0,2966.2,6.58015617]
["bitfinex-derivatives","ETHF0:USTF0",1766065950528,3.2078,2967.1,2966.2,6.58015617]
["bitfinex-derivatives","ETHF0:USTF0",1766065950730,3.2078,2967.1,2966.3,4.38703872]
["bitfinex-derivatives","ETHF0:USTF0",1766065950936,3.2078,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065951233,3.21285381,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065951533,3.37,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065951534,0.16856,2967.4,2965.9,3.2128538]
["bitfinex-derivatives","ETHF0:USTF0",1766065951733,3.2078,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065952031,0.00316793,2966.9,2966.2,6.58041916]
["bitfinex-derivatives","ETHF0:USTF0",1766065952238,3.2078,2966.7,2966.2,3.21041916]
["bitfinex-derivatives","ETHF0:USTF0",1766065952428,3.2078,2966.7,2966.2,0.00261916]
["bitfinex-derivatives","ETHF0:USTF0",1766065952429,3.37,2966.6,2966.2,0.00261916]
["bitfinex-derivatives","ETHF0:USTF0",1766065953038,3.21285381,2966.7,2966.2,0.00261916]
["bitfinex-derivatives","ETHF0:USTF0",1766065953338,6.58285381,2966.7,2966.2,0.00261916]
["bitfinex-derivatives","ETHF0:USTF0",1766065953541,6.58285381,2966.7,2965.9,6.5828538]
["bitfinex-derivatives","ETHF0:USTF0",1766065954736,6.58285381,2966.7,2965.9,6.58677644]
["bitfinex-derivatives","ETHF0:USTF0",1766065955039,3.21285381,2966.7,2965.9,6.58677644]
["bitfinex-derivatives","ETHF0:USTF0",1766065955243,3.37,2966.6,2965.9,6.58677644]
["bitfinex-derivatives","ETHF0:USTF0",1766065955734,0.16864,2966.1,2964.4,35.15140175]
["bitfinex-derivatives","ETHF0:USTF0",1766065955939,0.16868,2965.4,2964.4,1.44540175]
["bitfinex-derivatives","ETHF0:USTF0",1766065956231,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065956437,3.2078,2965.9,2964.5,4.46272643]
["bitfinex-derivatives","ETHF0:USTF0",1766065956639,3.37,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065956836,3.37,2965.8,2965.2,3.21023744]
["bitfinex-derivatives","ETHF0:USTF0",1766065956837,3.37835664,2965.8,2965.2,3.21023744]
["bitfinex-derivatives","ETHF0:USTF0",1766065957034,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065957340,6.5778,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065958045,3.2078,2965.2,2964.9,3.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766065958340,3.371,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065958537,3.2078,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065958741,3.371,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065959036,3.2078,2964.4,2963.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766065959240,3.2078,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065959438,3.21285381,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065960340,6.5788,2965.0,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065960543,6.5788,2965.0,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065960733,6.5788,2965.0,2964.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766065961045,3.2078,2965.0,2964.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766065961233,0.00505381,2964.8,2964.3,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065961541,3.37605381,2964.8,2964.3,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1766065961931,3.37605381,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065962136,3.372,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065962337,0.00505381,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065962931,3.2078,2964.6,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065963139,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065963440,6.5798,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065963640,6.5798,2964.6,2963.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065964040,3.2078,2964.6,2963.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065964246,3.2078,2964.3,2963.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065964444,3.372,2964.7,2963.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065964445,3.2078,2964.6,2963.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065964747,3.2078,2964.3,2963.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766065965242,3.2078,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065965846,3.372,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065966047,3.2078,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065966247,6.5798,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065966942,3.2078,2964.0,2963.4,3.21204505]
["bitfinex-derivatives","ETHF0:USTF0",1766065967245,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065967441,3.372,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065967641,3.372,2963.4,2962.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1766065967642,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065967835,3.2078,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065968037,0.4028,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065968241,3.2078,2962.8,2962.3,4.31535214]
["bitfinex-derivatives","ETHF0:USTF0",1766065968441,6.5808,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065968641,3.2078,2962.6,2961.9,3.21148336]
["bitfinex-derivatives","ETHF0:USTF0",1766065968835,3.2078,2962.2,2961.9,0.00368336]
["bitfinex-derivatives","ETHF0:USTF0",1766065969040,3.373,2962.1,2961.4,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1766065969249,3.2078,2961.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065969439,3.2078,2960.9,2960.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766065969639,3.2078,2960.9,2960.3,7.77992712]
["bitfinex-derivatives","ETHF0:USTF0",1766065970044,3.2105652,2960.9,2960.3,7.78292632]
["bitfinex-derivatives","ETHF0:USTF0",1766065970243,3.2105652,2960.9,2960.3,0.0029992]
["bitfinex-derivatives","ETHF0:USTF0",1766065970546,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065970743,3.2078,2960.8,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065970936,0.00506252,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065971144,3.2078,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065971449,3.2078,2960.5,2959.9,3.21080401]
["bitfinex-derivatives","ETHF0:USTF0",1766065971943,0.0027652,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065972143,6.5818,2960.8,2959.9,3.21080401]
["bitfinex-derivatives","ETHF0:USTF0",1766065972339,3.2078,2960.2,2959.9,0.00300401]
["bitfinex-derivatives","ETHF0:USTF0",1766065972648,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065972649,3.374,2960.1,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065972852,0.1716952,2960.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065972853,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065973051,0.00506252,2960.4,2959.9,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1766065973448,3.2078,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065973652,3.2078,2959.7,2958.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766065973846,3.2078,2958.6,2958.3,0.88358976]
["bitfinex-derivatives","ETHF0:USTF0",1766065974046,3.2078,2958.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065974250,3.2078,2957.9,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065974449,3.21633995,2957.9,2957.3,3.21164532]
["bitfinex-derivatives","ETHF0:USTF0",1766065974650,3.2078,2958.2,2957.3,3.21164532]
["bitfinex-derivatives","ETHF0:USTF0",1766065974947,3.2078,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065975146,3.2078,2958.9,2958.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766065975348,3.375,2958.8,2958.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766065975653,3.38007168,2958.7,2958.2,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1766065975855,0.00507168,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065976352,3.2078,2958.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065976544,3.2078,2958.3,2957.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766065976749,3.376,2958.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065976946,3.2078,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065977151,3.2078,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065977345,3.376,2957.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065977757,3.376,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065978054,0.00507168,2958.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065978055,0.1686,2966.8,2957.2,6.96981821]
["bitfinex-derivatives","ETHF0:USTF0",1766065978257,3.2078,2964.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065978563,3.377,2963.7,2962.8,4.31974078]
["bitfinex-derivatives","ETHF0:USTF0",1766065978747,3.377,2963.6,2962.8,4.31974078]
["bitfinex-derivatives","ETHF0:USTF0",1766065978948,3.377,2963.6,2962.5,7.91455899]
["bitfinex-derivatives","ETHF0:USTF0",1766065979147,0.00506235,2963.3,2962.9,4.3544369]
["bitfinex-derivatives","ETHF0:USTF0",1766065979347,3.38206235,2963.3,2962.8,0.00506235]
["bitfinex-derivatives","ETHF0:USTF0",1766065979657,3.38206235,2963.3,2961.6,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1766065979658,3.377,2963.2,2961.2,6.97181821]
["bitfinex-derivatives","ETHF0:USTF0",1766065979852,3.377,2963.1,2961.2,6.97181821]
["bitfinex-derivatives","ETHF0:USTF0",1766065980155,0.0032414,2963.6,2962.0,13.4544369]
["bitfinex-derivatives","ETHF0:USTF0",1766065980354,3.377,2963.5,2962.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1766065980557,0.00506235,2963.0,2962.1,4.4831757]
["bitfinex-derivatives","ETHF0:USTF0",1766065980757,3.377,2962.9,2962.1,4.4831757]
["bitfinex-derivatives","ETHF0:USTF0",1766065980957,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065981154,3.2078,2962.2,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065981345,8.442,2962.8,2959.2,33.769]
["bitfinex-derivatives","ETHF0:USTF0",1766065981346,3.2078,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065981552,3.2078,2961.0,2960.3,4.34477074]
["bitfinex-derivatives","ETHF0:USTF0",1766065981855,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065982053,0.00434834,2961.0,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065982257,3.2078,2961.8,2960.8,3.20880033]
["bitfinex-derivatives","ETHF0:USTF0",1766065982452,3.376,2961.7,2960.9,4.33115407]
["bitfinex-derivatives","ETHF0:USTF0",1766065982760,3.2078,2961.0,2960.9,0.00100033]
["bitfinex-derivatives","ETHF0:USTF0",1766065983054,3.2078,2961.0,2960.2,0.00386295]
["bitfinex-derivatives","ETHF0:USTF0",1766065983255,3.2078,2960.6,2960.2,0.00386295]
["bitfinex-derivatives","ETHF0:USTF0",1766065983554,3.2078,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065983764,3.376,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065983952,3.2078,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065984257,3.2078,2960.6,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065984447,3.2078,2960.2,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065984756,3.2078,2960.2,2959.4,4.44857441]
["bitfinex-derivatives","ETHF0:USTF0",1766065984959,3.2078,2960.2,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065985171,1.3742,2960.1,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065985357,3.2078,2961.3,2960.0,15.41381821]
["bitfinex-derivatives","ETHF0:USTF0",1766065985652,3.377,2962.2,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065985855,3.377,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065986254,0.00267404,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065986463,0.00506235,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065986656,6.5848,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065986857,3.2078,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065987057,3.377,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065987270,3.2078,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065987464,3.377,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065987760,3.377,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065988060,3.2078,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065988565,1.3742,2960.9,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065988865,0.32378721,2960.9,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065989063,3.2078,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065989264,3.377,2961.4,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065989560,0.5731,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065989769,3.377,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065989957,3.377,2961.4,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766065989958,0.00506235,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065990162,3.2078,2961.1,2960.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1766065990362,3.377,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065990563,3.377,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065991265,0.00506235,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065991563,0.00100134,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065992061,3.2078,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065992260,3.377,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065992459,0.00402736,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065992862,3.377,2962.3,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065993060,0.00506235,2962.4,2961.8,3.21286235]
["bitfinex-derivatives","ETHF0:USTF0",1766065993466,3.377,2962.3,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065993767,3.37944665,2962.3,2962.1,0.00383519]
["bitfinex-derivatives","ETHF0:USTF0",1766065994067,3.2078,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065994262,0.00244665,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065994472,3.377,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065994660,3.377,2962.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065994864,3.377,2962.1,2961.7,3.21086808]
["bitfinex-derivatives","ETHF0:USTF0",1766065995061,3.377,2962.0,2961.7,3.21086808]
["bitfinex-derivatives","ETHF0:USTF0",1766065995269,0.5712,2962.0,2961.7,3.21086808]
["bitfinex-derivatives","ETHF0:USTF0",1766065995462,3.377,2962.1,2961.7,3.21086808]
["bitfinex-derivatives","ETHF0:USTF0",1766065995864,3.2078,2961.9,2961.4,3.13534028]
["bitfinex-derivatives","ETHF0:USTF0",1766065996273,3.377,2961.8,2961.4,3.13534028]
["bitfinex-derivatives","ETHF0:USTF0",1766065996566,3.2078,2961.9,2961.4,3.13534028]
["bitfinex-derivatives","ETHF0:USTF0",1766065996971,3.377,2961.8,2961.4,3.13873634]
["bitfinex-derivatives","ETHF0:USTF0",1766065997663,3.2078,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065997870,3.2078,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065998167,3.2078,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766065998368,3.377,2960.0,2959.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1766065998568,3.377,2960.0,2959.2,7.52523686]
["bitfinex-derivatives","ETHF0:USTF0",1766065998772,3.377,2959.9,2959.2,3.2114252]
["bitfinex-derivatives","ETHF0:USTF0",1766065999172,0.00287898,2960.0,2959.3,4.35773287]
["bitfinex-derivatives","ETHF0:USTF0",1766065999669,3.2078,2960.1,2959.3,4.35773287]
["bitfinex-derivatives","ETHF0:USTF0",1766065999871,3.2078,2960.4,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066000172,3.2078,2959.9,2959.6,4.45574302]
["bitfinex-derivatives","ETHF0:USTF0",1766066000374,3.377,2959.8,2959.6,3.45394302]
["bitfinex-derivatives","ETHF0:USTF0",1766066000674,3.37940512,2959.8,2959.2,3.2114252]
["bitfinex-derivatives","ETHF0:USTF0",1766066000973,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066001170,2.206,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066001369,3.2078,2958.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066001568,3.2078,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066001764,3.2078,2958.1,2957.4,3.21188283]
["bitfinex-derivatives","ETHF0:USTF0",1766066001964,0.00506235,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066002172,0.00506235,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066002570,3.38206235,2958.9,2958.4,4.40958622]
["bitfinex-derivatives","ETHF0:USTF0",1766066002779,3.21286235,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066002975,3.377,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066003271,3.377,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066003572,3.2078,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066003973,3.378,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066004277,3.2078,2958.3,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066004478,3.378,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066004668,3.2078,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066004972,3.378,2958.2,2957.5,7.56288307]
["bitfinex-derivatives","ETHF0:USTF0",1766066005171,3.378,2958.1,2957.5,7.56288307]
["bitfinex-derivatives","ETHF0:USTF0",1766066005472,3.378,2958.0,2957.5,7.56288307]
["bitfinex-derivatives","ETHF0:USTF0",1766066005676,0.7205,2958.0,2957.5,7.56288307]
["bitfinex-derivatives","ETHF0:USTF0",1766066005867,3.2078,2958.4,2957.5,7.56288307]
["bitfinex-derivatives","ETHF0:USTF0",1766066005868,3.2078,2958.4,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066006270,3.2078,2958.1,2957.6,4.48077079]
["bitfinex-derivatives","ETHF0:USTF0",1766066006472,3.378,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066006669,0.00506235,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066006866,3.378,2958.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066007273,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066007471,1.1015,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066007675,3.378,2958.8,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066007872,138.0693068,2962.7,2961.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766066008076,3.2078,2964.7,2962.6,3.0164953]
["bitfinex-derivatives","ETHF0:USTF0",1766066008371,3.379,2967.4,2964.6,3.1852153]
["bitfinex-derivatives","ETHF0:USTF0",1766066008672,3.0164953,2968.1,2964.6,3.1852153]
["bitfinex-derivatives","ETHF0:USTF0",1766066008673,3.379,2967.3,2965.8,1.13089999]
["bitfinex-derivatives","ETHF0:USTF0",1766066008873,0.00506218,2966.3,2965.8,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1766066009273,0.00506218,2966.3,2964.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766066009274,3.379,2966.2,2964.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766066009478,6.3954953,2966.2,2963.4,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766066009781,6.3954953,2966.2,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766066009782,6.3954953,2966.2,2963.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766066009966,3.0164953,2965.7,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766066010173,0.00506218,2964.7,2963.5,4.43141202]
["bitfinex-derivatives","ETHF0:USTF0",1766066010367,0.00819015,2964.7,2963.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766066010569,0.00819015,2964.7,2963.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766066010770,3.378,2964.6,2963.6,4.44765194]
["bitfinex-derivatives","ETHF0:USTF0",1766066011070,3.377,2964.5,2963.1,0.00323711]
["bitfinex-derivatives","ETHF0:USTF0",1766066011272,3.377,2964.5,2963.1,3.38023711]
["bitfinex-derivatives","ETHF0:USTF0",1766066011472,0.00819015,2964.7,2963.2,4.36074654]
["bitfinex-derivatives","ETHF0:USTF0",1766066011673,0.00819015,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066011874,3.377,2964.6,2963.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1766066012071,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066012670,0.00819015,2964.7,2963.8,4.38562462]
["bitfinex-derivatives","ETHF0:USTF0",1766066012874,3.38519015,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066013276,3.38519015,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066013971,0.00819015,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066014579,3.2078,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066014882,3.376,2964.2,2963.3,4.42947151]
["bitfinex-derivatives","ETHF0:USTF0",1766066015080,3.2078,2964.0,2963.3,4.42947151]
["bitfinex-derivatives","ETHF0:USTF0",1766066015379,3.2078,2963.6,2962.7,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766066015577,3.2078,2963.2,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766066015782,3.2078,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066016080,0.00819015,2964.7,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766066016081,3.2078,2963.6,2962.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766066016285,3.2078,2963.6,2962.7,6.58639573]
["bitfinex-derivatives","ETHF0:USTF0",1766066016674,3.376,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066016874,3.2078,2963.6,2962.7,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766066017180,3.2078,2963.3,2962.7,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766066017679,3.376,2963.2,2962.7,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766066018281,3.2078,2963.3,2962.7,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766066018580,6.5838,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066019080,3.376,2963.6,2962.7,3.37859573]
["bitfinex-derivatives","ETHF0:USTF0",1766066019283,3.2078,2963.3,2962.7,3.37859573]
["bitfinex-derivatives","ETHF0:USTF0",1766066019578,3.2078,2963.0,2962.7,0.00259573]
["bitfinex-derivatives","ETHF0:USTF0",1766066019781,3.2078,2963.0,2961.8,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1766066019782,3.376,2962.9,2961.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1766066019982,3.2078,2961.9,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766066020178,3.2078,2961.3,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766066020378,1.2042,2961.7,2961.1,4.35512773]
["bitfinex-derivatives","ETHF0:USTF0",1766066020574,0.7933,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066020778,3.376,2962.5,2961.6,6.58763896]
["bitfinex-derivatives","ETHF0:USTF0",1766066020979,3.2078,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066021584,0.00506218,2962.5,2962.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766066021780,0.00866638,2962.5,2962.0,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1766066021985,3.2078,2967.2,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066022195,3.2078,2967.2,2963.5,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1766066022196,3.2078,2968.6,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066022483,3.376,2968.9,2966.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766066022687,3.376,2968.8,2966.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766066022878,0.00505314,2967.8,2967.3,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766066023182,0.00505314,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066024086,0.00505314,2967.8,2964.3,6.61018536]
["bitfinex-derivatives","ETHF0:USTF0",1766066024280,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066024583,3.2078,2966.9,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066024793,6.5818,2966.9,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066025184,3.2078,2966.9,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066025380,6.5818,2966.9,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066025579,3.2078,2966.9,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066025887,6.5818,2966.9,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066026486,3.2078,2966.9,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066027083,3.374,2966.8,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066027381,3.2078,2966.9,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066027684,3.2078,2967.3,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066027882,3.373,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066028988,3.2078,2967.3,2966.5,7.73007315]
["bitfinex-derivatives","ETHF0:USTF0",1766066029287,3.373,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066029486,3.373,2967.4,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066029787,3.373,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066030287,3.373,2967.4,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066030488,3.373,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066030789,0.00505314,2967.8,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066030988,0.00505314,2967.8,2967.3,3.20880003]
["bitfinex-derivatives","ETHF0:USTF0",1766066031288,0.00505314,2967.8,2967.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066031489,0.00505314,2967.8,2967.4,3.37400003]
["bitfinex-derivatives","ETHF0:USTF0",1766066031888,3.2078,2967.5,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066032078,3.2078,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066032282,3.2078,2967.5,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066032983,2.2079,2967.5,2966.9,4.29952901]
["bitfinex-derivatives","ETHF0:USTF0",1766066033288,2.2079,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066033997,2.2079,2967.5,2967.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066035288,2.2079,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066035484,2.2079,2967.5,2967.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1766066035679,3.2078,2967.1,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066035884,3.2078,2966.8,2966.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1766066036078,3.2078,2966.8,2966.3,3.38104586]
["bitfinex-derivatives","ETHF0:USTF0",1766066036289,3.2078,2966.8,2966.3,0.00904586]
["bitfinex-derivatives","ETHF0:USTF0",1766066036584,3.2078,2966.4,2966.3,4.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066037185,6.5788,2966.7,2966.3,4.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066037589,6.58202318,2966.7,2966.3,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1766066038691,6.58202318,2966.7,2966.3,1.13545606]
["bitfinex-derivatives","ETHF0:USTF0",1766066038886,3.21102318,2966.7,2966.3,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1766066039085,0.00322318,2966.7,2966.3,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1766066039585,0.00322318,2966.7,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066039791,0.00322318,2966.7,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066040187,3.2078,2967.3,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066040388,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066040690,3.21285314,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066040891,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066041085,3.371,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066041286,3.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066041486,3.2078,2966.8,2966.3,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1766066041691,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066042586,6.5788,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066042794,6.5788,2967.1,2966.4,3.2109419]
["bitfinex-derivatives","ETHF0:USTF0",1766066043587,6.5788,2967.1,2966.4,0.0031419]
["bitfinex-derivatives","ETHF0:USTF0",1766066044297,3.2078,2966.7,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066044590,3.2078,2966.7,2965.8,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766066044591,3.2078,2966.4,2965.8,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766066045793,3.2078,2966.1,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066046002,3.2078,2966.1,2964.8,3.81257521]
["bitfinex-derivatives","ETHF0:USTF0",1766066046189,0.16873,2964.4,2964.3,7.94761207]
["bitfinex-derivatives","ETHF0:USTF0",1766066046494,0.16873,2964.4,2963.1,33.80687868]
["bitfinex-derivatives","ETHF0:USTF0",1766066046495,15.0078,2964.4,2963.9,1.88383767]
["bitfinex-derivatives","ETHF0:USTF0",1766066046697,15.0078,2964.4,2963.3,3.94619135]
["bitfinex-derivatives","ETHF0:USTF0",1766066046698,23.94,2964.3,2963.3,3.94619135]
["bitfinex-derivatives","ETHF0:USTF0",1766066046892,0.16878,2963.7,2963.3,3.14993135]
["bitfinex-derivatives","ETHF0:USTF0",1766066047095,3.2078,2963.4,2963.3,2.41080135]
["bitfinex-derivatives","ETHF0:USTF0",1766066047318,3.2078,2963.4,2963.3,1.62481135]
["bitfinex-derivatives","ETHF0:USTF0",1766066047796,6.5798,2963.4,2963.3,1.62481135]
["bitfinex-derivatives","ETHF0:USTF0",1766066048093,6.5798,2963.4,2963.1,30.9873041]
["bitfinex-derivatives","ETHF0:USTF0",1766066048094,3.2078,2963.4,2963.1,30.9873041]
["bitfinex-derivatives","ETHF0:USTF0",1766066048303,3.372,2963.3,2963.1,28.17060681]
["bitfinex-derivatives","ETHF0:USTF0",1766066048490,3.372,2963.3,2963.1,22.53661525]
["bitfinex-derivatives","ETHF0:USTF0",1766066048692,3.372,2963.3,2963.1,19.7204192]
["bitfinex-derivatives","ETHF0:USTF0",1766066048901,3.372,2963.3,2963.1,14.08415388]
["bitfinex-derivatives","ETHF0:USTF0",1766066049602,3.372,2963.3,2963.1,11.26748448]
["bitfinex-derivatives","ETHF0:USTF0",1766066050098,3.2078,2963.4,2963.1,11.26748448]
["bitfinex-derivatives","ETHF0:USTF0",1766066050304,3.372,2963.3,2963.1,11.26748448]
["bitfinex-derivatives","ETHF0:USTF0",1766066051599,0.00505314,2964.6,2963.1,11.26748448]
["bitfinex-derivatives","ETHF0:USTF0",1766066051804,0.7927,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066052095,4.42299056,2964.5,2963.6,2.0229978]
["bitfinex-derivatives","ETHF0:USTF0",1766066052304,4.18779279,2964.3,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066052494,4.18779279,2964.3,2963.7,4.45073298]
["bitfinex-derivatives","ETHF0:USTF0",1766066052897,3.2078,2964.5,2963.7,4.45073298]
["bitfinex-derivatives","ETHF0:USTF0",1766066053695,3.373,2964.4,2963.7,4.45073298]
["bitfinex-derivatives","ETHF0:USTF0",1766066054191,3.2078,2964.5,2964.3,0.33979999]
["bitfinex-derivatives","ETHF0:USTF0",1766066054391,3.2078,2964.7,2963.7,4.45073298]
["bitfinex-derivatives","ETHF0:USTF0",1766066054691,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066054894,1.21691921,2967.4,2965.4,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766066055095,0.16852,2968.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066055396,0.00506183,2967.9,2966.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066055601,3.373,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066055799,0.6154,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066055996,3.2078,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066056302,3.373,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066057003,3.373,2967.0,2966.3,3.21206407]
["bitfinex-derivatives","ETHF0:USTF0",1766066057200,0.6154,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066057399,3.373,2966.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066057596,3.373,2966.9,2966.3,0.00426407]
["bitfinex-derivatives","ETHF0:USTF0",1766066058003,0.6154,2966.9,2966.3,0.00426407]
["bitfinex-derivatives","ETHF0:USTF0",1766066058208,3.373,2966.8,2966.3,0.00426407]
["bitfinex-derivatives","ETHF0:USTF0",1766066059202,3.2078,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066059703,3.2078,2966.7,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066059903,0.00506183,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066060207,3.372,2966.4,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066060409,0.62046183,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066060599,3.37706183,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066060799,3.99246183,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066061208,0.6154,2966.3,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066061506,0.00506183,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066061809,3.37706183,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066062106,6.58486183,2966.5,2965.9,4.30784573]
["bitfinex-derivatives","ETHF0:USTF0",1766066062320,8.97548362,2966.5,2965.9,0.66563117]
["bitfinex-derivatives","ETHF0:USTF0",1766066062502,3.58574548,2966.4,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066062706,1.19524849,2966.1,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066063306,1.19524849,2966.0,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066063511,1.13600704,2965.9,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066064008,3.372,2966.2,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066064211,5.16487274,2966.4,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066064513,3.2078,2966.3,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066065621,3.2078,2966.3,2965.8,3.21054798]
["bitfinex-derivatives","ETHF0:USTF0",1766066066107,6.5798,2966.3,2965.8,3.21054798]
["bitfinex-derivatives","ETHF0:USTF0",1766066066913,3.372,2966.2,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066067608,3.2078,2966.3,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066068001,6.5798,2966.3,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066068403,3.2078,2967.4,2966.2,6.81416173]
["bitfinex-derivatives","ETHF0:USTF0",1766066068603,3.11137676,2967.8,2967.3,0.2743237]
["bitfinex-derivatives","ETHF0:USTF0",1766066068802,3.27991676,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066069314,3.2078,2967.3,2966.6,3.77476454]
["bitfinex-derivatives","ETHF0:USTF0",1766066069608,3.2078,2966.7,2966.0,2.84438005]
["bitfinex-derivatives","ETHF0:USTF0",1766066069802,3.372,2966.6,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066070002,3.2078,2966.0,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066070413,6.5798,2966.1,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066070608,6.5798,2966.1,2966.0,1.70965996]
["bitfinex-derivatives","ETHF0:USTF0",1766066071004,0.00506183,2966.2,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066071203,0.00506183,2966.2,2966.1,3.41873661]
["bitfinex-derivatives","ETHF0:USTF0",1766066071412,0.00506183,2966.2,2966.1,1.709371]
["bitfinex-derivatives","ETHF0:USTF0",1766066071603,0.00506183,2966.2,2965.8,0.00274798]
["bitfinex-derivatives","ETHF0:USTF0",1766066071604,0.00506183,2966.2,2966.0,1.709371]
["bitfinex-derivatives","ETHF0:USTF0",1766066072003,0.64487586,2966.3,2966.0,1.709371]
["bitfinex-derivatives","ETHF0:USTF0",1766066072515,0.64487586,2966.3,2965.9,1.709371]
["bitfinex-derivatives","ETHF0:USTF0",1766066073112,3.2078,2966.2,2965.8,0.00780981]
["bitfinex-derivatives","ETHF0:USTF0",1766066074015,2.2072,2965.9,2965.0,4.917171]
["bitfinex-derivatives","ETHF0:USTF0",1766066074312,0.00397842,2966.7,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066074615,0.17257842,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066074910,0.17257842,2966.7,2966.1,0.00337207]
["bitfinex-derivatives","ETHF0:USTF0",1766066075221,0.00397842,2966.7,2966.1,3.21117207]
["bitfinex-derivatives","ETHF0:USTF0",1766066075423,3.372,2966.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066075718,3.372,2966.6,2966.1,3.2162339]
["bitfinex-derivatives","ETHF0:USTF0",1766066076115,3.372,2966.6,2966.1,4.9256049]
["bitfinex-derivatives","ETHF0:USTF0",1766066076311,3.372,2966.6,2966.1,3.2162339]
["bitfinex-derivatives","ETHF0:USTF0",1766066076611,3.372,2966.6,2966.1,4.9256049]
["bitfinex-derivatives","ETHF0:USTF0",1766066077325,0.00904025,2966.7,2966.1,3.2162339]
["bitfinex-derivatives","ETHF0:USTF0",1766066077508,3.372,2966.6,2966.1,4.9256049]
["bitfinex-derivatives","ETHF0:USTF0",1766066077710,0.00904025,2966.7,2966.2,1.709371]
["bitfinex-derivatives","ETHF0:USTF0",1766066077914,3.372,2966.6,2966.2,1.709371]
["bitfinex-derivatives","ETHF0:USTF0",1766066078315,0.00904025,2966.7,2966.1,4.9256049]
["bitfinex-derivatives","ETHF0:USTF0",1766066078517,0.00904025,2966.7,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066078721,3.372,2966.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066079110,3.372,2966.6,2966.1,3.2162339]
["bitfinex-derivatives","ETHF0:USTF0",1766066079311,3.372,2966.6,2966.1,4.92774186]
["bitfinex-derivatives","ETHF0:USTF0",1766066079617,3.2078,2966.4,2966.1,0.0084339]
["bitfinex-derivatives","ETHF0:USTF0",1766066079817,3.372,2966.3,2966.1,0.0084339]
["bitfinex-derivatives","ETHF0:USTF0",1766066080016,3.372,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066080217,3.372,2966.3,2965.5,1.71150796]
["bitfinex-derivatives","ETHF0:USTF0",1766066080218,3.2078,2966.1,2965.5,1.71150796]
["bitfinex-derivatives","ETHF0:USTF0",1766066080413,3.2078,2966.1,2965.4,1.71150796]
["bitfinex-derivatives","ETHF0:USTF0",1766066080614,3.372,2966.0,2965.3,5.08350796]
["bitfinex-derivatives","ETHF0:USTF0",1766066080915,3.372,2966.0,2965.4,5.27205147]
["bitfinex-derivatives","ETHF0:USTF0",1766066081127,3.372,2966.0,2965.5,0.95563613]
["bitfinex-derivatives","ETHF0:USTF0",1766066081419,3.372,2966.0,2965.6,0.95563613]
["bitfinex-derivatives","ETHF0:USTF0",1766066081618,3.372,2966.0,2965.7,0.95563613]
["bitfinex-derivatives","ETHF0:USTF0",1766066081821,3.2078,2965.8,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066082007,3.2078,2965.8,2963.3,0.23569435]
["bitfinex-derivatives","ETHF0:USTF0",1766066082008,3.2078,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066082212,3.372,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066082607,6.5798,2965.8,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066082820,0.16868,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066083027,3.811,2965.9,2964.3,4.30456567]
["bitfinex-derivatives","ETHF0:USTF0",1766066083028,3.2078,2964.7,2964.3,4.30456567]
["bitfinex-derivatives","ETHF0:USTF0",1766066083317,3.2078,2964.4,2963.4,2.28874803]
["bitfinex-derivatives","ETHF0:USTF0",1766066083526,3.2078,2963.7,2962.9,6.02836821]
["bitfinex-derivatives","ETHF0:USTF0",1766066083716,4.76038682,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066083915,4.76038682,2963.7,2963.1,11.27060453]
["bitfinex-derivatives","ETHF0:USTF0",1766066084218,1.39344865,2963.7,2963.1,11.27060453]
["bitfinex-derivatives","ETHF0:USTF0",1766066084420,3.372,2963.6,2963.1,14.47840453]
["bitfinex-derivatives","ETHF0:USTF0",1766066084924,3.3766,2963.4,2962.6,15.77585362]
["bitfinex-derivatives","ETHF0:USTF0",1766066085122,3.2078,2962.7,2962.6,15.77585362]
["bitfinex-derivatives","ETHF0:USTF0",1766066085320,3.2078,2963.5,2962.6,15.77585362]
["bitfinex-derivatives","ETHF0:USTF0",1766066085523,3.2078,2963.5,2962.7,7.76719479]
["bitfinex-derivatives","ETHF0:USTF0",1766066085724,0.0087125,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066086029,3.2078,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066086231,3.372,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066086424,3.372,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066086830,3.2078,2963.6,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066087033,3.373,2963.5,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066087236,3.373,2963.5,2962.6,15.77585362]
["bitfinex-derivatives","ETHF0:USTF0",1766066087237,3.2078,2963.3,2962.6,15.77585362]
["bitfinex-derivatives","ETHF0:USTF0",1766066087526,3.2078,2962.9,2962.6,15.77585362]
["bitfinex-derivatives","ETHF0:USTF0",1766066088117,3.2078,2962.9,2962.6,15.77857386]
["bitfinex-derivatives","ETHF0:USTF0",1766066089136,3.373,2962.8,2962.6,15.77857386]
["bitfinex-derivatives","ETHF0:USTF0",1766066089536,3.373,2962.8,2962.6,11.96803386]
["bitfinex-derivatives","ETHF0:USTF0",1766066089727,3.373,2962.7,2962.6,11.59124386]
["bitfinex-derivatives","ETHF0:USTF0",1766066089933,3.373,2962.7,2962.6,10.57192386]
["bitfinex-derivatives","ETHF0:USTF0",1766066090236,3.373,2962.7,2962.6,10.19325386]
["bitfinex-derivatives","ETHF0:USTF0",1766066090532,3.2078,2962.9,2962.6,10.19325386]
["bitfinex-derivatives","ETHF0:USTF0",1766066090932,3.374,2962.8,2962.6,10.19325386]
["bitfinex-derivatives","ETHF0:USTF0",1766066091126,3.374,2962.8,2962.6,9.36285386]
["bitfinex-derivatives","ETHF0:USTF0",1766066091331,3.374,2962.8,2962.6,8.83443386]
["bitfinex-derivatives","ETHF0:USTF0",1766066091523,3.374,2962.8,2961.7,39.434016]
["bitfinex-derivatives","ETHF0:USTF0",1766066091719,3.2078,2962.0,2961.7,39.062666]
["bitfinex-derivatives","ETHF0:USTF0",1766066091922,3.374,2961.9,2961.7,39.062666]
["bitfinex-derivatives","ETHF0:USTF0",1766066092128,3.374,2961.9,2961.7,38.688206]
["bitfinex-derivatives","ETHF0:USTF0",1766066092342,3.374,2961.9,2961.7,37.811696]
["bitfinex-derivatives","ETHF0:USTF0",1766066092530,3.2078,2962.0,2961.7,37.44928824]
["bitfinex-derivatives","ETHF0:USTF0",1766066092833,3.374,2961.9,2961.7,36.76060824]
["bitfinex-derivatives","ETHF0:USTF0",1766066093029,4.31079068,2961.9,2961.7,36.76060824]
["bitfinex-derivatives","ETHF0:USTF0",1766066093228,3.37667,2962.0,2961.7,35.74299824]
["bitfinex-derivatives","ETHF0:USTF0",1766066093429,3.374,2961.9,2961.7,34.82019824]
["bitfinex-derivatives","ETHF0:USTF0",1766066093723,3.374,2961.9,2961.7,33.74053814]
["bitfinex-derivatives","ETHF0:USTF0",1766066093724,7.19654373,2961.8,2961.7,33.74053814]
["bitfinex-derivatives","ETHF0:USTF0",1766066093930,1.02766373,2961.8,2961.0,6.99208953]
["bitfinex-derivatives","ETHF0:USTF0",1766066094234,3.2078,2961.1,2961.0,6.29261953]
["bitfinex-derivatives","ETHF0:USTF0",1766066094431,6.5828,2961.1,2961.0,6.29261953]
["bitfinex-derivatives","ETHF0:USTF0",1766066094628,3.2078,2961.1,2961.0,6.29261953]
["bitfinex-derivatives","ETHF0:USTF0",1766066094829,7.61483813,2961.1,2961.0,6.29652595]
["bitfinex-derivatives","ETHF0:USTF0",1766066095030,13.61483813,2961.1,2961.0,5.95475595]
["bitfinex-derivatives","ETHF0:USTF0",1766066095223,4.40537632,2961.2,2961.0,5.95475595]
["bitfinex-derivatives","ETHF0:USTF0",1766066095437,3.375,2961.6,2961.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766066095627,3.375,2961.5,2961.0,5.95475595]
["bitfinex-derivatives","ETHF0:USTF0",1766066095822,3.375,2961.4,2961.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766066096128,3.375,2961.3,2961.1,5.61791]
["bitfinex-derivatives","ETHF0:USTF0",1766066096337,3.37672,2961.2,2960.9,26.2400694]
["bitfinex-derivatives","ETHF0:USTF0",1766066096524,3.375,2961.3,2960.9,26.2400694]
["bitfinex-derivatives","ETHF0:USTF0",1766066096723,3.375,2961.3,2960.9,29.4478694]
["bitfinex-derivatives","ETHF0:USTF0",1766066097122,3.375,2961.3,2960.9,26.2400694]
["bitfinex-derivatives","ETHF0:USTF0",1766066097322,3.375,2961.3,2960.9,26.24359525]
["bitfinex-derivatives","ETHF0:USTF0",1766066097323,3.375,2961.2,2960.9,26.24359525]
["bitfinex-derivatives","ETHF0:USTF0",1766066097822,3.2078,2961.1,2960.9,25.53784525]
["bitfinex-derivatives","ETHF0:USTF0",1766066098026,9.2078,2961.1,2960.2,7.32670148]
["bitfinex-derivatives","ETHF0:USTF0",1766066098230,3.2078,2960.7,2960.2,7.32670148]
["bitfinex-derivatives","ETHF0:USTF0",1766066098433,193.66969415,2965.5,2963.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766066098734,13.09856384,2989.1,2965.4,3.60161684]
["bitfinex-derivatives","ETHF0:USTF0",1766066098735,3.038,2967.6,2965.4,3.60161684]
["bitfinex-derivatives","ETHF0:USTF0",1766066098929,3.038,2967.6,2963.7,37.135]
["bitfinex-derivatives","ETHF0:USTF0",1766066098930,6.99294109,2967.5,2965.6,3.60161684]
["bitfinex-derivatives","ETHF0:USTF0",1766066099136,23.25157796,2967.5,2965.5,4.33993074]
["bitfinex-derivatives","ETHF0:USTF0",1766066099339,3.61694109,2966.4,2965.6,3.60161684]
["bitfinex-derivatives","ETHF0:USTF0",1766066099536,0.00506183,2966.8,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066099848,3.38106183,2966.8,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066100029,16.25863687,2966.7,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066100338,5.78006509,2966.7,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066100530,0.00506183,2966.8,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066100727,5.73011888,2966.7,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066100931,0.00506183,2966.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066101125,3.375,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066101332,5.73011888,2967.2,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066101841,5.73011888,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066102034,3.2078,2966.9,2966.2,3.21286183]
["bitfinex-derivatives","ETHF0:USTF0",1766066102234,3.375,2966.8,2966.2,3.21286183]
["bitfinex-derivatives","ETHF0:USTF0",1766066102431,3.375,2966.8,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066102640,9.10511888,2966.8,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066103043,9.10511888,2966.8,2966.2,3.21286183]
["bitfinex-derivatives","ETHF0:USTF0",1766066103240,12.31291888,2966.8,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066103436,3.2078,2966.7,2966.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066103642,9.10511888,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066103941,3.2078,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066104138,5.73011888,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066104545,5.73011888,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066104739,3.73111888,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066105136,6.93891888,2966.0,2965.7,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066105543,3.66311888,2966.0,2965.7,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066105749,3.2078,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066106242,0.00506183,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066106243,3.66311888,2966.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066106443,3.66311888,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066106744,0.00406305,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066106947,0.00406305,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066107135,3.374,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066107350,3.373,2968.3,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066107539,3.373,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066107540,0.00506183,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066107844,16.4062343,2968.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066108042,3.2078,2968.5,2967.7,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766066108345,3.2078,2967.8,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066108747,3.373,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066108945,3.2078,2967.8,2967.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066109340,6.58586183,2967.8,2967.2,0.00792462]
["bitfinex-derivatives","ETHF0:USTF0",1766066109543,3.2078,2967.4,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066110448,3.373,2967.5,2966.8,6.58897079]
["bitfinex-derivatives","ETHF0:USTF0",1766066111542,3.2078,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066111744,3.2078,2967.6,2966.8,3.21597079]
["bitfinex-derivatives","ETHF0:USTF0",1766066112049,6.5798,2967.5,2966.8,0.00817079]
["bitfinex-derivatives","ETHF0:USTF0",1766066112243,6.5798,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066112547,3.2078,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066112743,6.5798,2967.5,2966.8,0.00817079]
["bitfinex-derivatives","ETHF0:USTF0",1766066113057,3.372,2967.5,2966.5,2.87406117]
["bitfinex-derivatives","ETHF0:USTF0",1766066113351,3.2078,2966.7,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066113550,3.372,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066113940,3.372,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066113941,3.372,2966.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066114145,3.372,2966.6,2966.4,3.21016907]
["bitfinex-derivatives","ETHF0:USTF0",1766066114146,3.37613267,2966.6,2966.4,3.21016907]
["bitfinex-derivatives","ETHF0:USTF0",1766066114347,3.37613267,2966.6,2966.4,0.00236907]
["bitfinex-derivatives","ETHF0:USTF0",1766066114545,3.37613267,2966.6,2966.4,3.21016907]
["bitfinex-derivatives","ETHF0:USTF0",1766066115047,3.372,2966.9,2966.4,3.21016907]
["bitfinex-derivatives","ETHF0:USTF0",1766066115347,3.2078,2966.5,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066115546,6.5798,2966.5,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066115740,3.2078,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066115939,3.37706183,2966.2,2965.6,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066116154,3.2078,2966.1,2965.6,0.00777239]
["bitfinex-derivatives","ETHF0:USTF0",1766066117151,3.2078,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066117343,3.2078,2965.6,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066117542,3.2078,2964.9,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066117743,3.2078,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066117950,0.47438176,2964.9,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066118951,3.2078,2965.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066119348,3.372,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066119544,3.372,2965.3,2964.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066119751,3.372,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066120352,3.372,2965.7,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066120353,3.2078,2965.2,2964.3,0.00402116]
["bitfinex-derivatives","ETHF0:USTF0",1766066120549,3.2078,2964.8,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066120753,3.2078,2964.2,2963.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066120957,2.93439269,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066121755,2.93439269,2964.4,2963.8,3.21202107]
["bitfinex-derivatives","ETHF0:USTF0",1766066123247,0.16871,2964.9,2963.8,3.21202107]
["bitfinex-derivatives","ETHF0:USTF0",1766066123457,3.20880259,2967.8,2966.1,3.17030519]
["bitfinex-derivatives","ETHF0:USTF0",1766066123641,0.00100259,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066123844,0.00100259,2967.8,2966.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1766066124045,0.00100259,2967.8,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066124343,0.00506183,2967.6,2967.0,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066124546,3.2078,2967.5,2966.8,3.21112515]
["bitfinex-derivatives","ETHF0:USTF0",1766066124749,3.373,2967.4,2966.8,0.00332515]
["bitfinex-derivatives","ETHF0:USTF0",1766066125050,3.373,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066125253,3.2078,2967.2,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066125556,0.00433774,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066125745,0.00433774,2967.8,2967.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766066126046,0.00433774,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066126239,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066126441,3.37706183,2967.4,2966.9,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066127152,3.37706183,2967.4,2966.9,0.00896493]
["bitfinex-derivatives","ETHF0:USTF0",1766066127447,3.372,2967.4,2967.1,7.30218194]
["bitfinex-derivatives","ETHF0:USTF0",1766066127647,3.372,2967.4,2966.9,0.00896493]
["bitfinex-derivatives","ETHF0:USTF0",1766066127648,6.5798,2967.4,2966.9,0.00896493]
["bitfinex-derivatives","ETHF0:USTF0",1766066127847,0.47611714,2967.1,2966.9,0.00896493]
["bitfinex-derivatives","ETHF0:USTF0",1766066128051,6.5798,2967.4,2966.9,0.00896493]
["bitfinex-derivatives","ETHF0:USTF0",1766066128348,6.58813454,2967.4,2966.9,0.00896493]
["bitfinex-derivatives","ETHF0:USTF0",1766066129047,3.38033454,2967.4,2966.9,0.00896493]
["bitfinex-derivatives","ETHF0:USTF0",1766066129457,3.38033454,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066129754,3.54890454,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066129954,3.38033454,2967.4,2963.7,4.84421467]
["bitfinex-derivatives","ETHF0:USTF0",1766066130150,3.2078,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066130353,3.372,2967.0,2966.4,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066131757,3.2078,2966.8,2966.4,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066132449,3.372,2966.7,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066132648,3.372,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066133249,2.86607232,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066133457,3.372,2966.7,2966.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1766066133651,3.372,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066133848,3.372,2966.7,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066134153,3.2078,2966.5,2965.9,17.00204176]
["bitfinex-derivatives","ETHF0:USTF0",1766066134358,3.2078,2966.5,2966.1,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066134657,0.16864,2966.0,2965.9,10.41554294]
["bitfinex-derivatives","ETHF0:USTF0",1766066134859,0.16865,2966.0,2965.9,7.50885982]
["bitfinex-derivatives","ETHF0:USTF0",1766066135057,3.372,2966.1,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066135260,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066135563,3.372,2966.1,2965.2,4.30371633]
["bitfinex-derivatives","ETHF0:USTF0",1766066135758,3.372,2966.1,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066135965,3.2078,2965.9,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066136262,3.372,2966.1,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066137062,3.2078,2965.9,2965.2,3.37516495]
["bitfinex-derivatives","ETHF0:USTF0",1766066137451,3.2078,2965.9,2965.2,0.00316495]
["bitfinex-derivatives","ETHF0:USTF0",1766066137647,3.2078,2965.5,2965.2,0.00316495]
["bitfinex-derivatives","ETHF0:USTF0",1766066138062,3.372,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066138563,0.17367183,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066138564,0.00506183,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066138759,0.00506183,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066139163,0.00506183,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066139460,2.94614472,2966.9,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066139956,3.11473472,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066140162,3.11473472,2966.9,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066140555,0.16856,2967.5,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066140756,6.5798,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066140950,6.5798,2967.6,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066141255,3.37633,2968.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066141454,3.372,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066141653,0.00506183,2967.6,2967.3,3.21097037]
["bitfinex-derivatives","ETHF0:USTF0",1766066141855,3.37706183,2967.6,2967.3,0.00317037]
["bitfinex-derivatives","ETHF0:USTF0",1766066142157,0.00506183,2967.6,2967.3,0.00317037]
["bitfinex-derivatives","ETHF0:USTF0",1766066142755,0.00939366,2967.6,2967.3,0.00317037]
["bitfinex-derivatives","ETHF0:USTF0",1766066142949,0.16856,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066143853,0.16856,2967.5,2966.9,3.37624404]
["bitfinex-derivatives","ETHF0:USTF0",1766066144263,0.16856,2967.5,2966.9,0.00424404]
["bitfinex-derivatives","ETHF0:USTF0",1766066144456,3.37637,2967.3,2966.8,3.1989816]
["bitfinex-derivatives","ETHF0:USTF0",1766066144658,3.372,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066144868,3.54058,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066145367,0.16858,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066145557,0.16858,2967.1,2966.5,3.21137656]
["bitfinex-derivatives","ETHF0:USTF0",1766066146067,3.54058,2967.1,2966.5,3.21137656]
["bitfinex-derivatives","ETHF0:USTF0",1766066146263,3.54058,2967.1,2966.4,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766066146264,3.2078,2966.9,2966.4,0.00101007]
["bitfinex-derivatives","ETHF0:USTF0",1766066146459,10.8177905,2968.8,2966.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766066146661,6.39688201,2969.6,2969.3,2.25002593]
["bitfinex-derivatives","ETHF0:USTF0",1766066146859,2.25002593,2971.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066147063,3.2078,2970.1,2969.4,7.67691276]
["bitfinex-derivatives","ETHF0:USTF0",1766066147252,3.2078,2969.7,2968.4,11.6368]
["bitfinex-derivatives","ETHF0:USTF0",1766066147458,6.5788,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066147654,3.2078,2970.8,2969.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066147962,3.371,2970.7,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066148161,3.2078,2970.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066148463,0.00505144,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066148660,0.00505144,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066148862,3.2078,2970.2,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066149069,3.371,2970.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066149368,3.371,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066149769,3.371,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066150268,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066150464,3.371,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066150665,3.371,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066151366,3.371,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066152466,6.5788,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066152663,3.2078,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066152868,3.37,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066153068,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066153268,3.37,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066153469,3.37,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066153867,2.93851367,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066154069,3.37,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066154772,3.37,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066155072,3.20679933,2969.5,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066155271,3.37,2969.4,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066157469,3.2078,2969.1,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066157859,6.5768,2969.1,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066158065,6.5768,2969.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066158066,0.16848,2968.9,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066158265,12.257,2969.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066158266,0.1685,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066158568,2.97694631,2972.1,2967.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066158770,2.97717235,2972.2,2970.4,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766066158972,8.33302749,2972.7,2967.9,6.81853]
["bitfinex-derivatives","ETHF0:USTF0",1766066158973,8.33302749,2972.7,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066159171,8.30590497,2972.7,2972.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066159470,47.62413448,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066159675,47.62788673,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066159885,3.369,2973.5,2972.7,4.36929507]
["bitfinex-derivatives","ETHF0:USTF0",1766066160065,3.369,2973.5,2972.6,3.21201461]
["bitfinex-derivatives","ETHF0:USTF0",1766066160574,3.21285144,2973.3,2972.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066160773,3.369,2973.2,2972.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066161073,48.42918673,2973.6,2972.9,10.86868277]
["bitfinex-derivatives","ETHF0:USTF0",1766066161266,23.76838673,2973.6,2972.9,19.29168277]
["bitfinex-derivatives","ETHF0:USTF0",1766066161464,19.3290562,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066161679,19.3290562,2973.6,2973.5,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766066161974,19.3290562,2973.6,2973.5,16.99540011]
["bitfinex-derivatives","ETHF0:USTF0",1766066162174,19.3290562,2973.6,2973.5,16.99440011]
["bitfinex-derivatives","ETHF0:USTF0",1766066162376,19.3290562,2973.6,2973.5,13.78660011]
["bitfinex-derivatives","ETHF0:USTF0",1766066162580,19.3290562,2973.6,2973.5,13.62640011]
["bitfinex-derivatives","ETHF0:USTF0",1766066162776,19.3290562,2973.6,2973.5,10.99440011]
["bitfinex-derivatives","ETHF0:USTF0",1766066163181,19.3290562,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066163373,19.3290562,2973.6,2972.8,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066163571,3.2078,2973.2,2972.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066163769,3.2078,2973.0,2972.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066164073,3.367,2972.9,2972.1,11.54536058]
["bitfinex-derivatives","ETHF0:USTF0",1766066164380,3.2078,2972.6,2972.1,11.54536058]
["bitfinex-derivatives","ETHF0:USTF0",1766066165076,3.2078,2972.6,2972.1,0.00895124]
["bitfinex-derivatives","ETHF0:USTF0",1766066165378,6.5748,2972.6,2972.1,0.00895124]
["bitfinex-derivatives","ETHF0:USTF0",1766066165887,3.2078,2972.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066166087,3.2078,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066166380,3.367,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066166572,3.2078,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066166776,3.367,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066166985,0.00505144,2971.5,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066167177,0.00902732,2971.5,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066167878,3.2078,2971.4,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066168878,0.00902732,2971.5,2971.0,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066169080,3.37602732,2971.5,2971.0,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066170487,0.00902732,2971.5,2971.0,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066170684,3.37602732,2971.5,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066170882,3.2078,2972.3,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066171185,3.2078,2971.6,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066171397,3.2078,2971.3,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066171573,3.367,2971.5,2971.1,4.33427639]
["bitfinex-derivatives","ETHF0:USTF0",1766066171776,3.37107435,2971.5,2971.1,7.54207639]
["bitfinex-derivatives","ETHF0:USTF0",1766066172086,3.2078,2971.3,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066172283,0.17338144,2971.6,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066172284,0.00505144,2971.6,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066172482,3.366,2972.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066172785,3.2078,2972.6,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066172992,3.2078,2971.9,2971.0,6.57885144]
["bitfinex-derivatives","ETHF0:USTF0",1766066173190,3.366,2971.8,2971.3,4.35321572]
["bitfinex-derivatives","ETHF0:USTF0",1766066173385,3.37359024,2971.8,2971.0,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066174082,3.2078,2971.5,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066174380,3.366,2971.4,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066174985,3.366,2971.7,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066175188,3.2078,2971.5,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066175587,3.366,2971.4,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066176691,3.366,2971.4,2971.0,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066177387,3.21539024,2971.8,2971.1,4.29633807]
["bitfinex-derivatives","ETHF0:USTF0",1766066177588,6.58139024,2971.8,2971.1,4.29633807]
["bitfinex-derivatives","ETHF0:USTF0",1766066178087,3.366,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066178287,3.2078,2972.6,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066178492,3.2078,2972.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066178493,3.366,2972.5,2971.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766066178787,3.366,2972.4,2971.5,4.32754768]
["bitfinex-derivatives","ETHF0:USTF0",1766066178987,3.21285144,2972.2,2971.5,4.32754768]
["bitfinex-derivatives","ETHF0:USTF0",1766066179292,3.366,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066179493,3.366,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066180293,3.2078,2971.9,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066180488,3.366,2972.1,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066180686,3.366,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066181186,3.366,2972.1,2971.1,7.83399029]
["bitfinex-derivatives","ETHF0:USTF0",1766066181187,3.2078,2971.8,2971.1,11.04179029]
["bitfinex-derivatives","ETHF0:USTF0",1766066181380,3.366,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066181581,3.53432,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066181984,3.2078,2971.5,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066182186,3.366,2971.4,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066183191,3.2078,2971.5,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066183192,3.38114144,2972.2,2971.1,7.60101358]
["bitfinex-derivatives","ETHF0:USTF0",1766066183394,3.5343,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066183593,3.2078,2971.8,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066183899,3.366,2971.7,2971.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066184096,3.2078,2971.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066184392,12.484,2972.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066184393,3.2078,2970.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066184603,3.2078,2969.7,2968.9,1.48477182]
["bitfinex-derivatives","ETHF0:USTF0",1766066184789,3.366,2969.6,2968.9,1.48477182]
["bitfinex-derivatives","ETHF0:USTF0",1766066185095,0.00505144,2969.5,2969.0,4.37938116]
["bitfinex-derivatives","ETHF0:USTF0",1766066185304,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066185496,3.2078,2970.0,2969.0,4.37938116]
["bitfinex-derivatives","ETHF0:USTF0",1766066185702,3.2078,2969.7,2969.2,4.37432972]
["bitfinex-derivatives","ETHF0:USTF0",1766066185888,3.2078,2969.4,2969.1,4.35107622]
["bitfinex-derivatives","ETHF0:USTF0",1766066186198,3.21032854,2969.4,2969.0,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066186499,3.2078,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066186694,3.366,2969.0,2968.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766066186905,3.2078,2968.8,2968.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766066187089,3.2078,2968.8,2968.1,4.44680254]
["bitfinex-derivatives","ETHF0:USTF0",1766066187396,3.366,2968.8,2968.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066187801,3.366,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066188400,3.2078,2969.2,2968.2,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066188600,3.2078,2968.9,2968.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066188800,3.367,2968.8,2968.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066190504,3.2078,2968.6,2968.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066190907,3.367,2968.5,2968.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066191603,3.2078,2968.3,2967.6,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766066191808,3.367,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066192601,3.368,2968.4,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066193196,3.2078,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066193400,3.368,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066193597,3.2078,2968.1,2967.6,0.00812071]
["bitfinex-derivatives","ETHF0:USTF0",1766066193806,3.368,2968.0,2967.6,0.00812071]
["bitfinex-derivatives","ETHF0:USTF0",1766066194012,0.17355144,2968.6,2967.6,0.00812071]
["bitfinex-derivatives","ETHF0:USTF0",1766066194206,0.2054093,4085.8,2967.6,0.00812071]
["bitfinex-derivatives","ETHF0:USTF0",1766066194207,3.368,2974.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066194410,3.2078,2973.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066194609,3.368,2973.0,2971.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066194815,4.67315527,2973.6,2971.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066195006,3.368,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066195206,3.3722094,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066195402,3.37726084,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066195610,6.58506084,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066196208,6.58506084,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066196412,6.58506084,2973.5,2972.9,3.21130759]
["bitfinex-derivatives","ETHF0:USTF0",1766066196713,3.2078,2973.0,2972.9,2.21500759]
["bitfinex-derivatives","ETHF0:USTF0",1766066196910,2.94051174,2973.0,2972.9,2.21500759]
["bitfinex-derivatives","ETHF0:USTF0",1766066197110,6.14831174,2973.0,2972.4,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066197804,3.2078,2972.5,2971.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1766066198010,3.367,2972.4,2971.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1766066198409,3.2078,2972.5,2971.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1766066198613,3.367,2972.4,2971.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1766066198806,3.367,2972.4,2971.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066199905,3.367,2972.4,2971.7,0.00271533]
["bitfinex-derivatives","ETHF0:USTF0",1766066200101,3.367,2972.4,2971.7,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066200907,3.2078,2972.5,2971.8,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066201114,3.367,2972.4,2971.8,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066201709,3.367,2972.4,2971.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066202206,3.2078,2972.5,2971.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066202413,3.367,2972.4,2971.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066204001,3.2078,2972.5,2971.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066204218,3.366,2972.3,2971.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066205011,3.2078,2972.5,2971.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066205413,3.2078,2972.5,2971.7,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066206215,3.2078,2972.0,2971.7,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066206416,6.5738,2972.0,2971.7,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066206614,3.366,2972.0,2971.7,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066208718,3.366,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066208719,6.5738,2972.0,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066208917,6.5738,2972.0,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066209120,6.5738,2972.0,2971.2,10.84986568]
["bitfinex-derivatives","ETHF0:USTF0",1766066209507,6.5738,2972.0,2971.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1766066209710,6.57885144,2972.0,2971.4,0.79935991]
["bitfinex-derivatives","ETHF0:USTF0",1766066210411,0.00505144,2972.0,2971.4,4.00715991]
["bitfinex-derivatives","ETHF0:USTF0",1766066210814,0.00505144,2972.0,2971.4,3.21625991]
["bitfinex-derivatives","ETHF0:USTF0",1766066211018,0.00505144,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066211216,0.00505144,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066212616,3.2078,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066212820,3.366,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066213419,0.00505144,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066213616,0.00505144,2972.2,2971.4,0.00845991]
["bitfinex-derivatives","ETHF0:USTF0",1766066213617,3.2078,2971.9,2971.4,0.00845991]
["bitfinex-derivatives","ETHF0:USTF0",1766066213916,3.2078,2971.9,2971.2,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766066213917,3.366,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066214216,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066214619,3.2078,2971.5,2970.9,7.81920233]
["bitfinex-derivatives","ETHF0:USTF0",1766066214821,3.2078,2971.5,2970.9,4.45320233]
["bitfinex-derivatives","ETHF0:USTF0",1766066215024,3.2078,2971.5,2970.9,0.00883553]
["bitfinex-derivatives","ETHF0:USTF0",1766066215214,3.2078,2971.5,2970.9,3.37483553]
["bitfinex-derivatives","ETHF0:USTF0",1766066215520,3.2078,2971.5,2970.9,0.00883553]
["bitfinex-derivatives","ETHF0:USTF0",1766066215821,3.366,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066216120,0.63842962,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066218212,3.2078,2971.9,2971.2,4.30756632]
["bitfinex-derivatives","ETHF0:USTF0",1766066218526,0.00505144,2972.2,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066219422,3.2078,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066219624,3.366,2971.9,2971.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766066220027,3.366,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066220620,3.366,2971.9,2970.9,0.00883553]
["bitfinex-derivatives","ETHF0:USTF0",1766066220820,3.2078,2971.3,2970.9,0.00883553]
["bitfinex-derivatives","ETHF0:USTF0",1766066221019,3.366,2971.2,2970.9,3.20783553]
["bitfinex-derivatives","ETHF0:USTF0",1766066221223,3.2078,2971.6,2970.9,3.20783553]
["bitfinex-derivatives","ETHF0:USTF0",1766066221519,3.366,2971.6,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066221725,6.5738,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066221920,3.366,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066222123,3.366,2971.6,2971.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766066222321,2.615e-05,2971.6,2971.0,6.57769492]
["bitfinex-derivatives","ETHF0:USTF0",1766066223024,0.00505144,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066223223,6.5738,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066224027,6.57680673,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066224229,3.2078,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066224523,3.2078,2974.7,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066224727,3.2078,2974.7,2972.7,7.7284012]
["bitfinex-derivatives","ETHF0:USTF0",1766066224728,0.00505144,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066225120,10.95712835,2975.3,2973.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066225121,0.7891,2975.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066225432,3.366,2975.9,2974.3,16.23857196]
["bitfinex-derivatives","ETHF0:USTF0",1766066225621,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066226028,0.00504278,2975.2,2974.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066226228,0.48818905,2975.3,2974.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066226424,0.00359642,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066226624,0.00359642,2975.3,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066226833,3.2078,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066227230,3.21284278,2975.7,2975.1,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1766066227533,3.2078,2975.3,2974.2,0.00298348]
["bitfinex-derivatives","ETHF0:USTF0",1766066227835,3.2078,2975.3,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066227836,3.2078,2974.3,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766066228129,3.2078,2973.3,2972.8,4.2780951]
["bitfinex-derivatives","ETHF0:USTF0",1766066228324,2.2101,2973.3,2972.8,4.2780951]
["bitfinex-derivatives","ETHF0:USTF0",1766066228526,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066228720,6.5728,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066228925,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066229432,3.2078,2974.3,2973.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766066229632,0.00504278,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066229833,3.2078,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066230033,3.2078,2974.3,2973.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766066230235,3.2078,2974.3,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066230236,3.2078,2974.3,2973.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066230435,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066230830,0.00504278,2974.2,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066231336,3.2078,2973.7,2972.9,0.003915]
["bitfinex-derivatives","ETHF0:USTF0",1766066231532,3.2078,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066231728,3.2078,2973.3,2973.1,0.00100128]
["bitfinex-derivatives","ETHF0:USTF0",1766066231929,3.2078,2973.7,2973.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066232126,3.2078,2973.7,2973.1,0.00100128]
["bitfinex-derivatives","ETHF0:USTF0",1766066232330,3.2078,2973.7,2973.1,3.36500128]
["bitfinex-derivatives","ETHF0:USTF0",1766066232531,3.2078,2973.7,2973.1,0.00100128]
["bitfinex-derivatives","ETHF0:USTF0",1766066232734,3.2078,2973.3,2971.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066232932,10.2874359,2973.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066232933,3.2078,2972.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066233144,3.364,2972.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066233338,8.411,2973.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066233339,3.364,2972.9,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066233535,3.2078,2973.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066233738,0.00504278,2972.8,2972.3,3.21284278]
["bitfinex-derivatives","ETHF0:USTF0",1766066234039,0.00504278,2972.8,2972.3,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066234339,0.00504278,2972.8,2972.3,3.21284278]
["bitfinex-derivatives","ETHF0:USTF0",1766066234541,3.21284278,2972.8,2972.3,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066234833,0.00242663,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066235036,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066235238,3.2078,2973.6,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066235438,3.2078,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066235834,0.00504278,2973.8,2973.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1766066236037,0.00864564,2973.8,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066236342,0.64692263,2973.9,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066236539,3.2078,2974.2,2973.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066236732,3.2078,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066236929,8.412,2975.6,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066236930,0.7892,2975.6,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066237132,0.7892,2975.6,2975.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1766066237133,0.00312739,2975.6,2975.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1766066237342,0.00312739,2975.6,2975.5,0.00100091]
["bitfinex-derivatives","ETHF0:USTF0",1766066237534,0.00312739,2975.6,2975.5,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066238241,0.00312739,2975.6,2974.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1766066238535,3.364,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066238740,3.364,2975.5,2974.9,4.28863574]
["bitfinex-derivatives","ETHF0:USTF0",1766066239038,3.364,2975.5,2974.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766066239238,0.00312739,2975.6,2974.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1766066239441,3.2078,2975.3,2974.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1766066239643,3.2078,2975.3,2974.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066239936,3.2078,2975.3,2974.6,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066240236,0.00312739,2975.6,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066240442,0.00312739,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066240936,3.2078,2975.5,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066241142,3.2078,2974.9,2974.7,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066241342,3.2078,2974.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066241542,3.363,2974.8,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066241837,3.363,2974.7,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066242036,3.2078,2976.6,2974.6,2.98416996]
["bitfinex-derivatives","ETHF0:USTF0",1766066242235,0.16801,2977.2,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066242444,0.16801,2977.2,2974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766066242445,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066242634,3.363,2976.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066242944,3.363,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066243236,0.00203694,2976.9,2976.6,3.21141946]
["bitfinex-derivatives","ETHF0:USTF0",1766066243432,33.637,2978.9,2976.6,3.21141946]
["bitfinex-derivatives","ETHF0:USTF0",1766066243433,3.2078,2977.6,2976.6,3.21141946]
["bitfinex-derivatives","ETHF0:USTF0",1766066243634,6.5708,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066243839,3.363,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066244138,3.2078,2977.5,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066244344,3.363,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066244637,0.00504278,2977.3,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066244838,3.2078,2976.8,2976.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066245236,6.5708,2976.8,2976.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066245639,3.2078,2976.8,2976.6,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066246136,0.00504278,2977.3,2976.6,3.36200946]
["bitfinex-derivatives","ETHF0:USTF0",1766066246338,2.2109,2977.5,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066246540,3.362,2978.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066246737,0.16758,2984.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066246943,3.2078,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066247142,3.2078,2980.3,2979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766066247447,0.00226758,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066247635,3.2078,2979.8,2979.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066247943,3.362,2979.8,2979.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066248144,3.21006758,2980.1,2979.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066248341,0.00226758,2980.1,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066248833,0.02092867,2979.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066249236,3.361,2979.8,2979.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066249446,6.5688,2979.8,2979.3,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066249646,3.2078,2979.5,2979.3,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066249848,0.02092867,2979.4,2979.3,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066250049,3.38192867,2979.4,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066250250,3.2078,2978.8,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066250545,3.2078,2978.2,2978.0,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066250843,0.02092867,2978.1,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066251045,3.2078,2977.6,2976.2,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766066251240,3.2078,2976.9,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066251440,3.2078,2976.6,2976.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066251641,3.2078,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066251841,0.00285538,2978.1,2976.5,3.18687133]
["bitfinex-derivatives","ETHF0:USTF0",1766066252037,3.2078,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066252250,3.361,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066252439,3.2078,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066252646,3.2078,2977.2,2976.5,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1766066252954,0.00503422,2977.1,2976.5,6.57187543]
["bitfinex-derivatives","ETHF0:USTF0",1766066253242,3.2078,2977.5,2976.5,6.57187543]
["bitfinex-derivatives","ETHF0:USTF0",1766066253243,3.36,2977.4,2976.5,3.21187543]
["bitfinex-derivatives","ETHF0:USTF0",1766066253448,3.36,2977.4,2976.5,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1766066253449,3.2078,2977.3,2976.5,0.00407543]
["bitfinex-derivatives","ETHF0:USTF0",1766066253643,3.2078,2977.3,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066253644,3.2078,2976.6,2976.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066253847,3.2078,2976.3,2976.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066254049,6.5678,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066254241,3.2078,2975.7,2974.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066254440,3.20625283,2975.4,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066254638,3.20982242,2975.4,2974.9,0.00319252]
["bitfinex-derivatives","ETHF0:USTF0",1766066255253,3.20982242,2975.4,2974.9,0.00822674]
["bitfinex-derivatives","ETHF0:USTF0",1766066255453,3.2078,2975.0,2974.9,0.00822674]
["bitfinex-derivatives","ETHF0:USTF0",1766066255756,0.00356959,2975.4,2974.9,0.00822674]
["bitfinex-derivatives","ETHF0:USTF0",1766066256050,3.36456959,2975.4,2974.9,0.00822674]
["bitfinex-derivatives","ETHF0:USTF0",1766066256251,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066256556,3.2078,2974.6,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066256854,3.2078,2974.6,2973.7,4.43291663]
["bitfinex-derivatives","ETHF0:USTF0",1766066257051,3.2078,2974.6,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066257352,3.2078,2974.4,2973.9,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066257745,0.00504278,2974.5,2973.9,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066258153,4.278e-05,2974.5,2973.9,3.21284278]
["bitfinex-derivatives","ETHF0:USTF0",1766066258353,4.278e-05,2974.5,2974.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066258546,4.278e-05,2974.5,2973.9,3.21284278]
["bitfinex-derivatives","ETHF0:USTF0",1766066258747,4.278e-05,2974.5,2973.9,6.57384278]
["bitfinex-derivatives","ETHF0:USTF0",1766066258946,3.2078,2974.7,2973.9,6.57384278]
["bitfinex-derivatives","ETHF0:USTF0",1766066259555,3.2078,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066259854,3.361,2974.9,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066260055,3.36858443,2974.9,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066260352,3.36858443,2974.9,2974.1,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066260558,3.36858443,2974.9,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066262052,3.2078,2975.3,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066262257,6.5688,2975.3,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066262557,3.2078,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066262755,3.361,2974.9,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066262949,3.37597,2974.4,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066263150,3.2078,2973.6,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066263446,3.2078,2974.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066263752,3.2078,2974.2,2972.4,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1766066263753,3.362,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066263951,3.362,2974.4,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066263952,3.3708167,2974.4,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066264256,3.2078,2974.0,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066264459,3.2078,2973.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066264648,3.2078,2974.2,2973.3,7.56573386]
["bitfinex-derivatives","ETHF0:USTF0",1766066264845,3.2078,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066265050,0.00504278,2974.0,2973.3,3.21201968]
["bitfinex-derivatives","ETHF0:USTF0",1766066265853,0.00504278,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066266558,0.00504278,2974.0,2973.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1766066266758,0.00504278,2974.0,2973.5,0.00504278]
["bitfinex-derivatives","ETHF0:USTF0",1766066267059,0.00504278,2974.0,2973.5,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066267257,0.00504278,2974.0,2973.3,3.15874995]
["bitfinex-derivatives","ETHF0:USTF0",1766066267856,3.2078,2973.6,2973.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066268258,3.2078,2973.6,2973.0,3.37015759]
["bitfinex-derivatives","ETHF0:USTF0",1766066268661,3.2078,2973.6,2973.0,0.00815759]
["bitfinex-derivatives","ETHF0:USTF0",1766066268862,3.2078,2973.6,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066269063,3.362,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066269363,3.362,2973.8,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066269764,3.362,2973.8,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066270059,3.2078,2973.9,2973.3,3.21673551]
["bitfinex-derivatives","ETHF0:USTF0",1766066270260,6.5708,2973.9,2973.3,3.21673551]
["bitfinex-derivatives","ETHF0:USTF0",1766066271062,6.5708,2973.9,2963.4,15.92389944]
["bitfinex-derivatives","ETHF0:USTF0",1766066271265,3.2078,2973.4,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066271467,3.2078,2973.4,2972.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766066271665,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066271962,3.363,2973.5,2971.4,56.991]
["bitfinex-derivatives","ETHF0:USTF0",1766066271963,3.2078,2972.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066272268,3.2078,2972.1,2971.8,0.00108291]
["bitfinex-derivatives","ETHF0:USTF0",1766066272476,3.21115039,2972.1,2971.4,0.00309855]
["bitfinex-derivatives","ETHF0:USTF0",1766066272658,3.21115039,2972.1,2971.4,3.36609855]
["bitfinex-derivatives","ETHF0:USTF0",1766066272863,3.21115039,2972.1,2971.4,0.00309855]
["bitfinex-derivatives","ETHF0:USTF0",1766066273059,3.363,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066273263,3.2078,2971.6,2971.4,0.00309855]
["bitfinex-derivatives","ETHF0:USTF0",1766066273470,3.363,2971.7,2971.4,0.00309855]
["bitfinex-derivatives","ETHF0:USTF0",1766066273661,3.363,2971.7,2971.4,3.21089855]
["bitfinex-derivatives","ETHF0:USTF0",1766066273864,6.5708,2971.9,2971.4,3.21089855]
["bitfinex-derivatives","ETHF0:USTF0",1766066274066,6.5708,2971.9,2971.4,0.00309855]
["bitfinex-derivatives","ETHF0:USTF0",1766066275366,3.2078,2971.6,2971.4,0.00309855]
["bitfinex-derivatives","ETHF0:USTF0",1766066275569,3.2078,2971.6,2970.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066275871,3.2078,2971.3,2970.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066276663,3.364,2971.6,2970.9,3.36721542]
["bitfinex-derivatives","ETHF0:USTF0",1766066276869,3.364,2971.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066277067,3.364,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066277268,3.2078,2972.0,2971.2,4.47397929]
["bitfinex-derivatives","ETHF0:USTF0",1766066277469,6.5718,2972.0,2971.2,4.47397929]
["bitfinex-derivatives","ETHF0:USTF0",1766066277666,0.00335039,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066277868,3.2078,2971.7,2971.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066278569,3.2078,2971.7,2970.9,3.36721542]
["bitfinex-derivatives","ETHF0:USTF0",1766066278570,3.364,2971.6,2970.9,3.36721542]
["bitfinex-derivatives","ETHF0:USTF0",1766066278960,3.364,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066278961,3.2078,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066279161,0.16843,2969.8,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066279364,3.20540197,2968.7,2968.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066279574,3.2078,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066279875,3.2078,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066280177,6.57590606,2969.6,2969.0,3.21061565]
["bitfinex-derivatives","ETHF0:USTF0",1766066280361,3.36810606,2969.6,2969.0,3.21061565]
["bitfinex-derivatives","ETHF0:USTF0",1766066280565,3.2078,2970.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066280862,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066281060,3.365,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066281568,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066281774,0.00856266,2969.9,2969.3,6.57785136]
["bitfinex-derivatives","ETHF0:USTF0",1766066282269,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066282467,3.365,2970.6,2969.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766066282669,6.5728,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066282870,6.5728,2970.6,2969.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766066283076,3.2078,2969.7,2969.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766066283271,0.16839,2970.5,2969.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766066283272,3.365,2969.9,2969.3,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766066283472,3.2078,2970.1,2969.4,7.74961026]
["bitfinex-derivatives","ETHF0:USTF0",1766066283974,3.2078,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066284172,3.2078,2969.6,2968.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766066284370,6.5728,2969.5,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066284877,6.5728,2969.5,2968.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066285174,3.2078,2969.2,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066285374,3.366,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066285573,6.5738,2969.2,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066286075,6.5738,2969.2,2968.4,3.21133092]
["bitfinex-derivatives","ETHF0:USTF0",1766066286471,0.00505136,2969.1,2968.5,0.00505136]
["bitfinex-derivatives","ETHF0:USTF0",1766066286872,0.00505136,2969.1,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066287072,6.5738,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066287268,3.366,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066287486,6.5738,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066287675,0.16841,2970.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066287876,6.5738,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066288078,3.2078,2969.8,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066288274,3.2078,2969.5,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066288477,3.2078,2969.4,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066289483,3.2078,2969.4,2968.5,8.42205136]
["bitfinex-derivatives","ETHF0:USTF0",1766066289484,3.2078,2969.1,2968.5,3.37205136]
["bitfinex-derivatives","ETHF0:USTF0",1766066289682,3.367,2969.3,2968.5,3.37205136]
["bitfinex-derivatives","ETHF0:USTF0",1766066289979,3.2078,2969.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066290283,3.2078,2968.7,2968.4,0.00353092]
["bitfinex-derivatives","ETHF0:USTF0",1766066290579,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066290784,6.5748,2969.0,2968.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066291486,3.2078,2969.3,2968.3,3.21285136]
["bitfinex-derivatives","ETHF0:USTF0",1766066291679,0.00505136,2969.1,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066291874,0.00505136,2969.1,2968.3,3.21538702]
["bitfinex-derivatives","ETHF0:USTF0",1766066292178,0.00505136,2969.1,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066292476,0.00505136,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066292683,0.00505136,2969.1,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066292984,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066293178,3.2078,2969.3,2968.6,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766066293380,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066293879,0.00505136,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066294081,0.00505136,2969.2,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066294681,0.00505136,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066294885,3.2078,2968.9,2968.3,3.37558702]
["bitfinex-derivatives","ETHF0:USTF0",1766066295185,3.2078,2968.9,2968.3,0.00758702]
["bitfinex-derivatives","ETHF0:USTF0",1766066295785,6.5758,2968.9,2968.3,0.00758702]
["bitfinex-derivatives","ETHF0:USTF0",1766066295982,6.5758,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066296188,3.2078,2968.3,2966.6,0.24260178]
["bitfinex-derivatives","ETHF0:USTF0",1766066296482,6.5758,2968.2,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066296684,3.2078,2968.5,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066296892,3.2078,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066297089,3.2078,2967.5,2966.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066297386,3.2078,2967.4,2966.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066297585,3.2078,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066297788,0.00816004,2967.8,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066297989,3.2078,2967.6,2967.1,0.00373245]
["bitfinex-derivatives","ETHF0:USTF0",1766066298378,3.2078,2967.6,2967.1,3.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066298982,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066299287,0.16855,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066299288,3.37635,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066299985,3.2078,2967.3,2966.6,3.1561738]
["bitfinex-derivatives","ETHF0:USTF0",1766066300188,3.2078,2966.8,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066300482,3.369,2967.2,2966.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1766066300483,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066300677,3.2078,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066300880,3.21285136,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066301082,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066301288,3.369,2966.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066301482,3.2078,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066301682,0.00505136,2966.3,2965.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1766066301890,3.2078,2966.0,2965.3,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766066302186,3.2078,2966.0,2965.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066302384,3.2078,2966.0,2964.7,1.43205294]
["bitfinex-derivatives","ETHF0:USTF0",1766066302385,3.2078,2965.7,2964.7,1.43205294]
["bitfinex-derivatives","ETHF0:USTF0",1766066302683,3.369,2965.9,2964.7,1.43205294]
["bitfinex-derivatives","ETHF0:USTF0",1766066302684,3.2078,2964.8,2964.7,4.80105294]
["bitfinex-derivatives","ETHF0:USTF0",1766066302883,3.2078,2965.2,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066303084,3.21286005,2965.0,2964.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066303288,3.21595108,2965.0,2964.3,4.37382854]
["bitfinex-derivatives","ETHF0:USTF0",1766066303489,0.00815108,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066303787,3.2078,2964.6,2964.1,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1766066303980,3.2078,2964.6,2964.1,3.37384155]
["bitfinex-derivatives","ETHF0:USTF0",1766066304181,3.2078,2964.6,2964.1,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1766066304391,6.5778,2964.6,2964.1,0.00384155]
["bitfinex-derivatives","ETHF0:USTF0",1766066304891,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066305086,6.5778,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066305291,6.5778,2964.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066305594,3.2078,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066305783,3.2078,2964.2,2963.4,3.21022028]
["bitfinex-derivatives","ETHF0:USTF0",1766066305982,3.2078,2964.2,2963.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766066306186,3.2078,2964.2,2963.4,3.21022028]
["bitfinex-derivatives","ETHF0:USTF0",1766066306382,3.2078,2964.2,2963.4,0.00242028]
["bitfinex-derivatives","ETHF0:USTF0",1766066306585,3.2078,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066306789,3.37,2964.1,2963.4,0.00242028]
["bitfinex-derivatives","ETHF0:USTF0",1766066307094,3.2078,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066307293,3.2078,2963.5,2962.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066307294,0.00506005,2963.4,2962.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066307493,3.2078,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066307689,3.2078,2964.1,2962.8,7.70213518]
["bitfinex-derivatives","ETHF0:USTF0",1766066307690,0.7919,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066307886,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066308090,3.2078,2964.6,2964.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066308392,0.00506005,2964.6,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766066309182,0.00506005,2964.6,2963.9,3.21138629]
["bitfinex-derivatives","ETHF0:USTF0",1766066309385,0.00506005,2964.6,2964.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066309692,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066309893,0.00309103,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066310192,0.00309103,2965.0,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066310394,3.2078,2965.2,2964.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066310792,3.21286005,2965.2,2964.6,3.37706005]
["bitfinex-derivatives","ETHF0:USTF0",1766066310990,3.21286005,2965.2,2963.0,33.723]
["bitfinex-derivatives","ETHF0:USTF0",1766066310991,3.2078,2964.7,2963.0,33.723]
["bitfinex-derivatives","ETHF0:USTF0",1766066311187,3.4372,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066311495,3.44091155,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066312193,3.44091155,2964.3,2963.8,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066312491,3.21151155,2964.3,2963.8,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066313087,3.21151155,2964.3,2963.6,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066313088,3.21151155,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066313489,3.2078,2964.0,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066313791,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066313994,3.2078,2964.0,2963.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066314198,3.2078,2964.0,2963.4,0.0041518]
["bitfinex-derivatives","ETHF0:USTF0",1766066314390,3.2078,2964.0,2963.4,3.3761518]
["bitfinex-derivatives","ETHF0:USTF0",1766066314696,3.2078,2963.7,2963.4,0.0041518]
["bitfinex-derivatives","ETHF0:USTF0",1766066314997,3.2078,2963.7,2963.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066315196,3.21286005,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066315392,3.2078,2963.4,2962.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066315594,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066315788,3.2078,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066315994,3.2078,2963.1,2962.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066316590,3.2078,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066316790,3.2078,2963.6,2962.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066317289,0.00506005,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066317689,3.2078,2963.5,2963.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766066317890,3.37806005,2963.7,2963.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766066318092,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066318287,3.2078,2963.4,2962.7,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766066318899,6.5808,2963.4,2962.7,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766066319390,6.5808,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066319597,6.5808,2963.4,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066320095,6.5808,2963.4,2962.4,0.00432097]
["bitfinex-derivatives","ETHF0:USTF0",1766066320396,3.2078,2965.2,2963.3,2.55613468]
["bitfinex-derivatives","ETHF0:USTF0",1766066320598,3.373,2965.2,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066320802,3.373,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066320997,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066321194,3.374,2964.9,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066321401,0.00506005,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066321695,3.2078,2964.5,2964.1,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066322504,3.2078,2964.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066322703,3.2078,2964.2,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066323008,3.2078,2963.9,2963.2,4.34821748]
["bitfinex-derivatives","ETHF0:USTF0",1766066323193,3.2078,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066323194,3.2078,2963.9,2963.3,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1766066323802,3.2078,2963.8,2963.3,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1766066324306,3.2078,2964.1,2963.3,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1766066325597,3.2078,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066325896,3.2078,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066326702,3.2078,2964.4,2964.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1766066327004,3.2078,2964.4,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066327305,3.2078,2964.4,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066327804,3.2078,2964.1,2963.3,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1766066328005,3.2078,2964.1,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066328491,3.2078,2964.1,2963.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1766066331799,3.2078,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066332005,3.2078,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066332206,3.2078,2964.1,2963.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1766066334407,6.5818,2964.1,2963.3,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1766066334620,3.2078,2963.8,2963.3,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1766066334910,3.2078,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066335318,3.2078,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066335611,6.5818,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066335805,6.5818,2963.8,2962.9,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1766066336008,3.2078,2963.3,2962.9,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1766066336605,3.2078,2963.3,2962.9,3.37716595]
["bitfinex-derivatives","ETHF0:USTF0",1766066339408,3.2078,2963.3,2962.9,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1766066339606,3.2078,2963.0,2962.9,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1766066340406,3.2078,2963.3,2962.9,3.37816595]
["bitfinex-derivatives","ETHF0:USTF0",1766066340808,3.2078,2963.3,2962.9,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1766066341010,3.2078,2963.3,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066341705,3.2078,2963.3,2962.9,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1766066342008,2.5565726,2965.5,2962.9,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1766066342009,0.792,2963.8,2963.1,4.34261753]
["bitfinex-derivatives","ETHF0:USTF0",1766066342308,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066342608,3.375,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066342814,3.2078,2963.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066343009,3.2078,2964.1,2963.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766066343208,3.375,2964.2,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066343405,3.2078,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066343610,3.2078,2964.4,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066343902,3.375,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066344106,3.21286005,2964.7,2964.0,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766066344915,3.21286005,2964.7,2964.1,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766066345116,0.00506005,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066345308,0.00506005,2964.7,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066346016,0.00341946,2964.9,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066346411,0.00341946,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066346716,0.00341946,2964.9,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766066346916,0.00341946,2964.9,2964.4,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066346917,0.00847951,2964.9,2964.4,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066347117,0.00847951,2964.9,2964.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066347414,0.00847951,2964.9,2964.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066347827,0.00847951,2964.9,2964.4,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066348123,0.00847951,2964.9,2964.4,3.37906005]
["bitfinex-derivatives","ETHF0:USTF0",1766066349329,3.2078,2964.8,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066349528,0.00847951,2964.9,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066349529,0.00847951,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066350028,0.00847951,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066350233,3.2078,2964.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066350428,3.2078,2964.7,2964.0,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766066350630,3.2078,2964.8,2964.0,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766066350823,0.00847951,2964.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066351132,6.5818,2965.4,2964.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766066351730,6.5818,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066351932,0.00506005,2965.3,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066352130,0.00506005,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066352335,0.00506005,2965.3,2965.2,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766066352532,0.00506005,2965.3,2964.8,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066352733,0.00506005,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066353632,0.00506005,2965.3,2964.6,3.21132615]
["bitfinex-derivatives","ETHF0:USTF0",1766066354027,0.00506005,2965.3,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066354627,0.00506005,2965.3,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766066354830,0.00506005,2965.3,2965.0,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766066355032,0.00506005,2965.3,2965.0,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1766066355240,3.21286005,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066355430,0.04117,2966.4,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066355625,0.7915,2966.3,2965.3,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766066355831,0.04117,2966.4,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066356130,0.04117,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066356330,0.04415925,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066356639,0.04415925,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066357936,0.04415925,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066358340,0.00506005,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066358539,3.373,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066358736,3.2078,2967.4,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066358938,3.373,2967.3,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066359441,3.37538375,2967.3,2966.8,2.12506865]
["bitfinex-derivatives","ETHF0:USTF0",1766066359628,3.2078,2967.1,2966.8,0.00316865]
["bitfinex-derivatives","ETHF0:USTF0",1766066359834,3.2078,2967.1,2965.7,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066359835,3.54159,2967.0,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066360035,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066360240,3.373,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066360937,3.373,2966.7,2966.1,3.21040956]
["bitfinex-derivatives","ETHF0:USTF0",1766066361741,3.373,2966.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066361944,3.373,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066362445,3.373,2967.1,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066363248,3.373,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066364344,0.0074438,2967.3,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066365044,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066365247,3.373,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066366053,3.373,2967.1,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066366444,0.0074438,2967.3,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066367151,6.5798,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066367852,6.5798,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066368054,6.58855872,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766066368348,3.372,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066368647,3.2078,2967.5,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066368853,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066369048,3.372,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066369248,0.16859,2967.0,2966.5,2.24862005]
["bitfinex-derivatives","ETHF0:USTF0",1766066369452,3.2078,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066369655,3.372,2966.7,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066370349,3.372,2966.7,2965.1,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1766066370350,3.2078,2966.3,2965.4,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066370650,3.372,2966.2,2965.6,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066371347,3.372,2966.2,2965.6,0.00883135]
["bitfinex-derivatives","ETHF0:USTF0",1766066371554,6.5798,2966.5,2965.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1766066371753,6.5798,2966.5,2965.7,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1766066371956,3.372,2966.5,2965.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066372154,6.5798,2966.5,2965.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066372755,3.2078,2966.5,2965.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066372957,3.2078,2966.4,2965.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066373351,0.1686,2966.7,2965.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066373546,3.2078,2966.5,2965.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066373757,3.372,2966.4,2965.7,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766066374451,3.372,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066375061,3.2078,2966.1,2965.6,0.00883135]
["bitfinex-derivatives","ETHF0:USTF0",1766066376254,3.2078,2965.8,2965.6,0.00883135]
["bitfinex-derivatives","ETHF0:USTF0",1766066376557,3.372,2965.8,2965.6,0.00883135]
["bitfinex-derivatives","ETHF0:USTF0",1766066377056,3.372,2965.8,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066377057,3.2078,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066377256,3.2078,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066377557,6.5798,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066378253,6.5798,2965.4,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066378254,0.1687,2965.0,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066378460,3.2078,2965.0,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066378661,3.372,2965.1,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066379352,3.37564864,2965.1,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066379658,3.2078,2965.0,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066380050,3.37564864,2965.1,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066380860,3.21286005,2965.4,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066381059,6.5808,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066381359,6.5808,2965.7,2965.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766066381560,3.373,2965.7,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066381753,0.16865,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066381956,0.00432178,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066382263,3.38078178,2965.8,2965.1,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766066383457,3.38078178,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066384766,3.38078178,2965.8,2964.8,3.20780037]
["bitfinex-derivatives","ETHF0:USTF0",1766066384960,3.38078178,2965.8,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766066385363,3.38078178,2965.8,2964.8,3.20780037]
["bitfinex-derivatives","ETHF0:USTF0",1766066385563,3.2078,2965.5,2964.8,3.20780037]
["bitfinex-derivatives","ETHF0:USTF0",1766066385864,6.75378178,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066386367,6.75378178,2965.8,2965.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1766066386963,6.75378178,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066388667,0.16866,2965.7,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066389456,3.373,2965.6,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066390567,3.2078,2965.4,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066390767,3.373,2965.3,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066391073,3.373,2965.2,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066392369,3.2078,2965.0,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066392568,3.373,2964.9,2964.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766066394267,0.16872,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066394473,3.373,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066395162,3.37806005,2964.5,2964.0,3.21677298]
["bitfinex-derivatives","ETHF0:USTF0",1766066395968,3.2078,2964.4,2964.0,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1766066396870,3.373,2964.3,2964.0,0.00897298]
["bitfinex-derivatives","ETHF0:USTF0",1766066397069,3.54174,2964.3,2964.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066397267,3.54174,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066398074,3.2078,2964.4,2963.7,3.21212511]
["bitfinex-derivatives","ETHF0:USTF0",1766066398373,3.373,2964.3,2963.7,3.21212511]
["bitfinex-derivatives","ETHF0:USTF0",1766066398873,3.373,2964.2,2963.7,3.21212511]
["bitfinex-derivatives","ETHF0:USTF0",1766066399567,3.2078,2964.4,2963.7,3.21212511]
["bitfinex-derivatives","ETHF0:USTF0",1766066399768,3.373,2964.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066400268,0.00506005,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066400772,0.58166005,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066400971,3.2078,2965.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066401177,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066401470,3.37832178,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066401773,3.374,2966.0,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066401970,3.3764,2966.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066402268,3.374,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066402472,3.374,2966.7,2965.6,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766066402672,2.25139369,2966.6,2965.6,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1766066402972,3.2078,2967.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066403177,6.5818,2967.6,2966.4,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766066403470,11.809,2967.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066403663,3.2078,2967.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066403866,0.00506005,2967.1,2966.6,3.21286005]
["bitfinex-derivatives","ETHF0:USTF0",1766066404273,3.37806005,2967.1,2966.6,3.21286005]
["bitfinex-derivatives","ETHF0:USTF0",1766066404563,0.00506005,2967.1,2966.6,3.21286005]
["bitfinex-derivatives","ETHF0:USTF0",1766066405065,6.5808,2967.3,2966.6,6.58586005]
["bitfinex-derivatives","ETHF0:USTF0",1766066405264,3.2078,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066405470,3.373,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066405672,3.2078,2968.3,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066405869,3.373,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066406071,6.5808,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066406268,3.21190712,2968.6,2967.8,3.21211702]
["bitfinex-derivatives","ETHF0:USTF0",1766066406475,1.38982864,2968.6,2967.8,3.21211702]
["bitfinex-derivatives","ETHF0:USTF0",1766066406774,5.62439369,2970.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066407072,2.357,2970.9,2967.9,38.20186555]
["bitfinex-derivatives","ETHF0:USTF0",1766066407073,0.00506005,2969.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066407377,0.00506005,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066407378,3.373,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066407567,3.373,2969.5,2969.3,10.98635406]
["bitfinex-derivatives","ETHF0:USTF0",1766066407568,0.0041467,2969.5,2969.3,10.98635406]
["bitfinex-derivatives","ETHF0:USTF0",1766066407773,3.373,2970.3,2969.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766066408077,3.373,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066408776,3.373,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066408777,6.58510651,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066409070,0.00430651,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066409377,0.00328711,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066409876,3.21108711,2970.5,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066410169,3.21108711,2970.5,2969.0,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066410170,3.2078,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066410375,3.2078,2970.0,2969.0,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066410577,3.2078,2969.4,2969.0,0.00506005]
["bitfinex-derivatives","ETHF0:USTF0",1766066410875,3.2078,2969.1,2968.4,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766066411076,6.5788,2969.1,2968.4,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766066411266,6.5788,2969.1,2968.4,6.58195519]
["bitfinex-derivatives","ETHF0:USTF0",1766066411469,3.371,2969.1,2968.4,6.58195519]
["bitfinex-derivatives","ETHF0:USTF0",1766066411666,0.00336387,2970.4,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066411866,3.371,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066412078,0.00336387,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066412277,0.00336387,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066412475,3.2078,2971.2,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066412783,3.371,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066412978,3.2078,2971.0,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066413282,3.2078,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066413477,3.37605144,2970.6,2970.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066413779,3.37605144,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066413976,3.37605144,2970.6,2970.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1766066414170,3.37605144,2970.6,2970.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066414368,3.2078,2970.4,2970.1,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066414974,3.2078,2970.4,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066415176,3.2078,2970.5,2969.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766066415578,3.37505144,2970.6,2969.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766066415776,3.2078,2970.4,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066415982,3.37,2970.3,2969.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066416281,3.37,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066416782,3.37,2970.3,2969.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066417181,3.37,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066418385,6.5778,2970.3,2969.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066419272,3.37,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066420287,3.369,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066421186,3.369,2970.3,2969.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066421385,3.369,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066421979,3.21285144,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066422284,3.369,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066422583,3.2078,2970.3,2969.7,3.37405144]
["bitfinex-derivatives","ETHF0:USTF0",1766066422783,3.369,2970.2,2969.7,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066423288,3.2078,2970.0,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066423585,3.2078,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066423786,3.369,2969.9,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066423988,3.369,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066424185,3.369,2969.9,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066424388,3.369,2969.9,2969.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066424589,3.2078,2969.8,2969.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066424988,3.369,2969.9,2969.3,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066425385,3.2078,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066425784,3.2078,2969.8,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066426090,3.369,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066427294,3.369,2969.7,2969.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066428591,3.369,2969.7,2969.2,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066428787,3.369,2969.7,2969.2,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066429293,3.369,2969.7,2969.2,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066429490,3.2078,2969.5,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066430193,3.2078,2969.5,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066430392,3.2078,2969.2,2968.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066430591,0.16843,2969.8,2968.8,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066430592,3.369,2969.3,2968.8,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066431387,3.2078,2969.0,2968.4,0.00315519]
["bitfinex-derivatives","ETHF0:USTF0",1766066431584,3.2078,2969.4,2968.4,0.00315519]
["bitfinex-derivatives","ETHF0:USTF0",1766066431786,3.369,2969.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066432088,0.16842,2970.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066432089,3.369,2969.6,2968.7,4.4379032]
["bitfinex-derivatives","ETHF0:USTF0",1766066432383,0.00505144,2969.4,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066432588,1.587,2970.4,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066432589,3.2078,2970.4,2969.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066432782,3.2078,2970.4,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066432993,3.2078,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066433587,3.21285144,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066434197,3.369,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066434499,3.369,2970.3,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766066435094,3.368,2971.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066435298,3.368,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066435893,3.368,2971.3,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066436096,0.00505144,2971.0,2970.5,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066436303,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066436599,3.2078,2970.2,2969.6,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766066436903,6.5758,2970.5,2969.6,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766066437101,3.2078,2970.5,2969.6,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766066437405,6.5758,2970.5,2969.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066437697,3.2078,2970.2,2969.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066439303,3.2078,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066439596,6.5758,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066440609,6.5758,2970.8,2970.0,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766066440902,6.5758,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066441294,3.2078,2970.1,2969.8,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066441802,6.5758,2970.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066442104,3.2078,2969.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066442503,3.2078,2969.6,2969.0,4.29620788]
["bitfinex-derivatives","ETHF0:USTF0",1766066442800,0.00505144,2969.6,2969.0,0.00733439]
["bitfinex-derivatives","ETHF0:USTF0",1766066443003,0.00505144,2969.6,2969.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766066443400,3.21285144,2969.6,2969.0,0.00733439]
["bitfinex-derivatives","ETHF0:USTF0",1766066443593,3.2078,2969.4,2969.0,0.00733439]
["bitfinex-derivatives","ETHF0:USTF0",1766066445206,3.2078,2969.4,2969.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766066445604,0.16837,2970.8,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066445798,0.16837,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066446300,0.16837,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066447406,0.00505144,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066448610,0.00505144,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066448814,0.00505144,2971.0,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066450305,0.00505144,2971.0,2970.6,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066450509,0.00322797,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066450705,0.00322797,2971.3,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066451512,0.00322797,2971.3,2970.6,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066451712,0.00322797,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066452504,0.00322797,2971.3,2970.6,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066452711,0.00322797,2971.3,2970.6,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066453298,3.21102797,2971.3,2970.6,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066453704,3.2078,2970.7,2970.6,3.37205144]
["bitfinex-derivatives","ETHF0:USTF0",1766066453898,3.2078,2970.7,2970.6,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066454104,3.2078,2970.7,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066454411,3.2078,2971.0,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066454913,3.367,2970.9,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766066455113,3.2078,2970.5,2969.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766066455408,3.367,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066455613,3.367,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066456106,3.367,2970.5,2969.9,3.21115903]
["bitfinex-derivatives","ETHF0:USTF0",1766066456314,3.37616,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066456508,3.2078,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066456707,0.00322797,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066458303,0.00322797,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066458508,0.00322797,2971.3,2971.2,3.21153071]
["bitfinex-derivatives","ETHF0:USTF0",1766066459017,0.16829,2972.2,2971.2,3.21153071]
["bitfinex-derivatives","ETHF0:USTF0",1766066459316,3.367,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066459913,3.367,2972.0,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066460212,3.2078,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066460516,6.5748,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066460718,3.2078,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066460911,6.5748,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066461311,3.2078,2971.9,2971.2,0.00373071]
["bitfinex-derivatives","ETHF0:USTF0",1766066461517,6.5748,2971.9,2971.2,0.00373071]
["bitfinex-derivatives","ETHF0:USTF0",1766066461918,3.2078,2971.9,2971.2,0.00373071]
["bitfinex-derivatives","ETHF0:USTF0",1766066462415,3.2078,2971.9,2971.3,0.00505144]
["bitfinex-derivatives","ETHF0:USTF0",1766066462714,3.367,2972.0,2971.3,7.50241057]
["bitfinex-derivatives","ETHF0:USTF0",1766066462715,3.2078,2972.0,2971.3,7.50241057]
["bitfinex-derivatives","ETHF0:USTF0",1766066462919,3.2078,2972.0,2971.3,3.21285144]
["bitfinex-derivatives","ETHF0:USTF0",1766066463520,3.37450508,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066463521,0.00750508,2972.2,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066463715,0.00750508,2972.2,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066465018,3.366,2973.5,2972.1,7.66627048]
["bitfinex-derivatives","ETHF0:USTF0",1766066465215,3.366,2973.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066465415,3.366,2973.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066465616,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066465920,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066466223,3.2078,2972.8,2972.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066466521,3.2078,2972.8,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066466911,3.2078,2972.8,2972.3,0.00803264]
["bitfinex-derivatives","ETHF0:USTF0",1766066467111,3.2078,2972.8,2972.3,3.37403264]
["bitfinex-derivatives","ETHF0:USTF0",1766066467823,3.366,2973.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066468024,3.366,2973.3,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066468226,3.37105144,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066468528,0.00495016,2974.2,2973.1,7.81827812]
["bitfinex-derivatives","ETHF0:USTF0",1766066468822,1.21711586,2976.0,2972.3,0.00803264]
["bitfinex-derivatives","ETHF0:USTF0",1766066468823,3.366,2974.1,2972.3,0.00803264]
["bitfinex-derivatives","ETHF0:USTF0",1766066469020,3.2078,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066469214,2.54577106,2975.5,2972.4,14.32777106]
["bitfinex-derivatives","ETHF0:USTF0",1766066469215,3.2078,2974.6,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066469521,0.00504285,2974.5,2974.0,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766066469821,3.2078,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066470022,3.366,2975.2,2974.3,0.37951984]
["bitfinex-derivatives","ETHF0:USTF0",1766066470219,2.066,2976.2,2974.3,0.37951984]
["bitfinex-derivatives","ETHF0:USTF0",1766066470220,3.366,2975.6,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066470424,3.2078,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066470621,3.366,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066470820,3.37104285,2975.9,2975.3,3.21142929]
["bitfinex-derivatives","ETHF0:USTF0",1766066471021,0.00504285,2975.9,2975.4,0.39142812]
["bitfinex-derivatives","ETHF0:USTF0",1766066471220,6.5728,2977.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066471421,3.365,2977.1,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066471820,3.2078,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066472020,3.365,2976.7,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066472223,3.36806757,2976.7,2976.3,3.21284285]
["bitfinex-derivatives","ETHF0:USTF0",1766066472823,3.36806757,2976.7,2976.3,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766066473124,3.36806757,2976.7,2976.3,3.21284285]
["bitfinex-derivatives","ETHF0:USTF0",1766066473627,3.2078,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066473830,3.364,2976.4,2975.8,0.39921619]
["bitfinex-derivatives","ETHF0:USTF0",1766066474025,0.00504285,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066474323,3.2078,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066474621,2.54577106,2978.0,2976.2,4.82584729]
["bitfinex-derivatives","ETHF0:USTF0",1766066474622,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066474922,3.364,2977.0,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066475224,0.00872582,2977.0,2976.5,0.39771615]
["bitfinex-derivatives","ETHF0:USTF0",1766066475427,6.5718,2976.9,2976.4,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766066475623,0.00872582,2977.0,2976.4,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766066475828,3.364,2977.8,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066476028,3.364,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066476332,3.364,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066476525,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066476729,0.00504285,2978.5,2978.0,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766066477623,3.36804285,2978.5,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066477824,3.36804285,2978.5,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066478024,3.2078,2978.9,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066478226,3.2078,2978.9,2978.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766066478526,3.2078,2979.2,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066478720,3.2078,2979.2,2978.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066479125,0.003443,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066479731,3.362,2979.9,2979.1,7.64891834]
["bitfinex-derivatives","ETHF0:USTF0",1766066479925,3.362,2979.9,2978.8,3.21196504]
["bitfinex-derivatives","ETHF0:USTF0",1766066480123,3.362,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066480526,3.2078,2980.1,2979.4,7.80311834]
["bitfinex-derivatives","ETHF0:USTF0",1766066480729,0.00391088,2979.9,2979.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066480929,0.00391088,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066481126,0.00391088,2979.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066481329,3.361,2980.1,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066481630,3.2078,2980.1,2979.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066481824,3.361,2980.8,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066482024,3.2078,2981.3,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066482228,3.361,2981.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066482535,3.361,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066482925,0.00285929,2981.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066483127,3.361,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066483336,3.2078,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066483637,3.2078,2981.0,2980.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066483940,1.589,2981.8,2980.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066483941,3.2078,2983.5,2980.9,2.22972485]
["bitfinex-derivatives","ETHF0:USTF0",1766066484236,3.36,2984.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066484431,6.75758817,2984.8,2983.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066484635,0.16729,2990.1,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066484636,3.2078,2986.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066484935,0.00259675,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066485125,0.00259675,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066485326,2.2097,2987.0,2986.1,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766066485533,3.2078,2988.6,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066485726,6.5668,2988.6,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066485932,3.2078,2987.9,2987.4,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066486128,3.61564557,2989.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066486326,3.2078,2989.3,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066486629,3.2078,2989.0,2987.7,7.65096728]
["bitfinex-derivatives","ETHF0:USTF0",1766066486833,3.358,2988.9,2988.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766066487025,3.2078,2989.0,2988.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766066487225,3.2078,2989.0,2987.8,4.26954228]
["bitfinex-derivatives","ETHF0:USTF0",1766066487437,3.358,2988.9,2987.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766066487736,3.2078,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066488040,8.393,2990.7,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066488041,3.2078,2992.3,2989.5,6.16647497]
["bitfinex-derivatives","ETHF0:USTF0",1766066488232,3.2078,2992.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066488233,3.2078,2991.7,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066488428,3.2078,2990.3,2989.6,4.34275701]
["bitfinex-derivatives","ETHF0:USTF0",1766066488627,3.993,2989.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066488835,0.00414285,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066489037,3.21194285,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066489226,0.00414285,2989.7,2989.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066489428,0.16715,2992.6,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066489630,6.3488,2992.5,2992.4,2.42839974]
["bitfinex-derivatives","ETHF0:USTF0",1766066489831,3.2078,2993.1,2989.4,33.553]
["bitfinex-derivatives","ETHF0:USTF0",1766066490025,3.2078,2991.9,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066490234,3.2078,2991.6,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066490428,9.975,2993.4,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066490629,12.979,2993.3,2991.0,0.00869339]
["bitfinex-derivatives","ETHF0:USTF0",1766066490935,11.739,2993.2,2991.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766066491135,0.24791419,2993.6,2991.0,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1766066491345,0.16711,2993.3,2991.0,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1766066491637,2.95867497,2992.7,2991.0,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1766066491836,2.95867497,2992.1,2989.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1766066492138,0.16716,2992.3,2987.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1766066492139,0.00501713,2991.0,2990.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766066492734,3.352,2991.5,2990.5,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766066492927,0.00275929,2991.5,2990.6,4.43596626]
["bitfinex-derivatives","ETHF0:USTF0",1766066493128,3.352,2991.4,2990.5,0.0089056]
["bitfinex-derivatives","ETHF0:USTF0",1766066493332,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066493534,3.2078,2990.7,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066493731,3.2078,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066493930,0.00275929,2991.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066493931,3.351,2990.7,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066494234,3.351,2990.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066494425,3.2078,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066494626,3.2078,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066494843,0.00501713,2990.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066495137,3.351,2990.7,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066495332,3.2078,2990.7,2989.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766066495533,0.00501713,2990.3,2990.2,4.44399251]
["bitfinex-derivatives","ETHF0:USTF0",1766066495836,6.5578,2990.7,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066496031,3.35,2990.6,2990.2,4.27622108]
["bitfinex-derivatives","ETHF0:USTF0",1766066496347,3.35,2990.6,2989.8,4.27622108]
["bitfinex-derivatives","ETHF0:USTF0",1766066496640,3.35275929,2991.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066496838,3.2078,2991.1,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066497134,3.35,2991.0,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066497339,3.2078,2991.0,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066497633,0.00501713,2991.2,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066497940,0.00501713,2991.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066498240,0.00501713,2991.2,2989.7,8.38001713]
["bitfinex-derivatives","ETHF0:USTF0",1766066498241,3.349,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066498439,3.349,2991.1,2990.1,4.44130417]
["bitfinex-derivatives","ETHF0:USTF0",1766066498440,3.2078,2990.8,2990.1,4.44130417]
["bitfinex-derivatives","ETHF0:USTF0",1766066498738,3.2078,2990.2,2989.7,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766066498936,3.2078,2990.2,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066498937,3.2078,2989.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066499135,0.16725,2990.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066499327,3.2078,2989.5,2988.7,4.37441408]
["bitfinex-derivatives","ETHF0:USTF0",1766066499531,3.349,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066499738,3.2078,2989.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066500033,0.00501713,2989.4,2988.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766066500240,0.00851805,2989.4,2988.9,0.00501713]
["bitfinex-derivatives","ETHF0:USTF0",1766066500537,3.2078,2990.0,2988.9,3.21281713]
["bitfinex-derivatives","ETHF0:USTF0",1766066500742,3.348,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066501040,3.2078,2989.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066501236,3.2078,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066501641,3.2078,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066501834,3.348,2988.1,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066502030,3.2078,2987.9,2985.5,0.79149494]
["bitfinex-derivatives","ETHF0:USTF0",1766066502237,3.348,2988.0,2985.5,0.79149494]
["bitfinex-derivatives","ETHF0:USTF0",1766066502238,3.2078,2986.8,2985.6,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1766066502430,3.2078,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066502634,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066502839,3.2078,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066503060,3.2078,2984.8,2984.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066503232,3.348,2984.8,2984.7,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066503428,0.00502571,2985.3,2984.7,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066503741,3.35302571,2985.3,2984.7,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066504037,3.2078,2985.1,2984.7,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066504237,3.348,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066504633,3.348,2985.0,2983.1,34.27849494]
["bitfinex-derivatives","ETHF0:USTF0",1766066504634,3.2078,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066504835,3.2078,2983.9,2983.3,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766066505037,3.2078,2984.1,2983.4,4.34721949]
["bitfinex-derivatives","ETHF0:USTF0",1766066505337,3.2078,2983.6,2983.5,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066505544,3.2078,2984.0,2983.5,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066505731,3.349,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066506037,6.5568,2985.2,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066506230,3.349,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066506737,3.2078,2984.7,2983.7,0.79149494]
["bitfinex-derivatives","ETHF0:USTF0",1766066506944,3.349,2984.6,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066507136,3.2078,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066507438,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066508041,0.00502571,2985.3,2984.4,3.99929494]
["bitfinex-derivatives","ETHF0:USTF0",1766066508244,0.00502571,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066508444,3.21282571,2985.3,2984.5,4.37111909]
["bitfinex-derivatives","ETHF0:USTF0",1766066508741,3.349,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066509140,3.349,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066509343,3.349,2985.2,2984.8,0.47519782]
["bitfinex-derivatives","ETHF0:USTF0",1766066509534,3.349,2985.2,2984.9,0.47519782]
["bitfinex-derivatives","ETHF0:USTF0",1766066509735,3.349,2985.2,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066510340,3.35,2985.5,2985.1,0.79149494]
["bitfinex-derivatives","ETHF0:USTF0",1766066510549,14.078,2986.5,2985.1,0.79149494]
["bitfinex-derivatives","ETHF0:USTF0",1766066510550,3.2078,2985.9,2985.4,3.99929494]
["bitfinex-derivatives","ETHF0:USTF0",1766066510744,33.497,2987.3,2985.2,1.02986028]
["bitfinex-derivatives","ETHF0:USTF0",1766066510745,3.35,2987.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066510935,3.35,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066511238,3.35,2987.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066511536,6.56067991,2987.9,2987.4,0.8234184]
["bitfinex-derivatives","ETHF0:USTF0",1766066511736,3.2078,2987.5,2986.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766066511939,6.5578,2987.5,2986.7,1.09119025]
["bitfinex-derivatives","ETHF0:USTF0",1766066512238,6.5578,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066512440,6.5578,2987.5,2985.7,1.58233501]
["bitfinex-derivatives","ETHF0:USTF0",1766066512441,3.2078,2986.8,2985.7,1.58233501]
["bitfinex-derivatives","ETHF0:USTF0",1766066512739,3.2078,2986.6,2986.0,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066512939,3.2078,2986.3,2985.7,0.00390065]
["bitfinex-derivatives","ETHF0:USTF0",1766066513146,3.2078,2985.8,2984.9,1.58233501]
["bitfinex-derivatives","ETHF0:USTF0",1766066513341,3.2078,2985.4,2985.0,1.58233501]
["bitfinex-derivatives","ETHF0:USTF0",1766066513542,3.2078,2985.3,2984.8,4.93233501]
["bitfinex-derivatives","ETHF0:USTF0",1766066513842,3.2078,2985.7,2984.8,4.79013501]
["bitfinex-derivatives","ETHF0:USTF0",1766066514144,3.2078,2985.4,2985.0,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066514339,3.2078,2986.7,2985.2,2.95867497]
["bitfinex-derivatives","ETHF0:USTF0",1766066514544,3.35,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066514848,3.35,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066515043,3.2078,2986.3,2985.3,1.65338693]
["bitfinex-derivatives","ETHF0:USTF0",1766066515240,3.2078,2985.6,2985.0,1.65338693]
["bitfinex-derivatives","ETHF0:USTF0",1766066515441,3.2078,2985.6,2985.0,0.00992571]
["bitfinex-derivatives","ETHF0:USTF0",1766066515442,3.2078,2985.4,2985.0,0.00992571]
["bitfinex-derivatives","ETHF0:USTF0",1766066515646,3.35,2985.3,2985.0,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066515940,3.2078,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066516248,3.2078,2985.1,2982.2,3.69211503]
["bitfinex-derivatives","ETHF0:USTF0",1766066516249,3.2078,2984.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066516438,11.725,2985.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066516439,3.2078,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066516636,3.2078,2982.6,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066516839,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066517050,3.2078,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066517339,3.2078,2983.7,2982.8,11.01340474]
["bitfinex-derivatives","ETHF0:USTF0",1766066517646,0.16758,2984.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066517647,3.35,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066517846,3.35,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066518145,3.35502571,2983.8,2983.3,3.21282571]
["bitfinex-derivatives","ETHF0:USTF0",1766066518448,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066518746,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066518936,3.35,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066519342,3.15747279,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066519537,3.2078,2984.7,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066519835,3.2078,2984.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066520035,3.2078,2984.2,2983.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1766066520237,3.2078,2984.2,2982.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066520238,3.2078,2984.2,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066520436,3.2078,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066520644,3.21542856,2984.2,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066520836,3.2078,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066521039,3.351,2983.8,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066521241,3.351,2983.8,2982.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066521446,3.2078,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066521634,3.2078,2984.6,2983.2,6.16647497]
["bitfinex-derivatives","ETHF0:USTF0",1766066521838,3.351,2985.3,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066522050,3.351,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066522238,3.2078,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066522439,3.351,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066522748,3.2078,2983.9,2983.5,0.00351051]
["bitfinex-derivatives","ETHF0:USTF0",1766066522946,3.2078,2984.2,2983.5,3.21131051]
["bitfinex-derivatives","ETHF0:USTF0",1766066523142,3.2078,2983.6,2983.5,0.00351051]
["bitfinex-derivatives","ETHF0:USTF0",1766066523344,3.2078,2984.7,2983.6,4.3842002]
["bitfinex-derivatives","ETHF0:USTF0",1766066523554,3.351,2985.4,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066523737,3.351,2985.6,2984.5,0.93045366]
["bitfinex-derivatives","ETHF0:USTF0",1766066523937,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066524150,1.05785278,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066524443,3.21282571,2984.6,2984.1,4.30492659]
["bitfinex-derivatives","ETHF0:USTF0",1766066524639,0.00502571,2984.6,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066524843,0.00378367,2984.7,2984.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066525041,3.2078,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066525240,1.17689709,2985.4,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066525241,4.52789709,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066525446,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066525642,4.38469709,2984.8,2984.1,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066525851,3.2078,2984.2,2984.1,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066526050,0.0037869,2984.2,2984.1,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066526237,0.0037869,2984.2,2983.5,3.21131051]
["bitfinex-derivatives","ETHF0:USTF0",1766066526238,3.2115869,2984.2,2983.5,3.21131051]
["bitfinex-derivatives","ETHF0:USTF0",1766066526548,3.2078,2983.9,2983.5,0.00351051]
["bitfinex-derivatives","ETHF0:USTF0",1766066526747,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066527056,3.2078,2983.2,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066527346,3.351,2983.5,2982.4,4.31493415]
["bitfinex-derivatives","ETHF0:USTF0",1766066527347,4.38469709,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066527546,4.52789709,2983.9,2982.6,12.69895986]
["bitfinex-derivatives","ETHF0:USTF0",1766066527752,3.2078,2983.6,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066527949,3.351,2983.6,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066528155,6.5588,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066528341,3.2078,2983.9,2983.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066528551,3.2078,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066528748,1.17689709,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066529055,4.52789709,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066529245,7.73569709,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066529545,4.38469709,2983.8,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066529749,3.2078,2983.4,2982.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066530146,3.2078,2983.4,2983.0,0.05704102]
["bitfinex-derivatives","ETHF0:USTF0",1766066530456,1.17689709,2983.4,2983.0,0.05704102]
["bitfinex-derivatives","ETHF0:USTF0",1766066530757,3.2078,2983.2,2982.6,0.00813998]
["bitfinex-derivatives","ETHF0:USTF0",1766066531050,3.2078,2983.3,2982.6,3.21593998]
["bitfinex-derivatives","ETHF0:USTF0",1766066531248,3.2078,2983.0,2982.6,0.00813998]
["bitfinex-derivatives","ETHF0:USTF0",1766066531449,6.5598,2983.4,2982.6,0.00813998]
["bitfinex-derivatives","ETHF0:USTF0",1766066531651,6.5598,2983.4,2982.6,6.56793998]
["bitfinex-derivatives","ETHF0:USTF0",1766066531848,3.2078,2983.2,2982.6,3.21593998]
["bitfinex-derivatives","ETHF0:USTF0",1766066532067,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066532347,3.21282571,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066533056,0.1675,2986.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066533244,3.2078,2986.5,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066533448,3.2078,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066533850,3.2078,2986.2,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066534053,3.352,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066534253,3.2078,2985.7,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066534451,3.352,2985.8,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066534653,3.2078,2986.4,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066534951,0.00502571,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066535155,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066535551,3.2078,2986.4,2985.7,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066535747,3.2078,2986.7,2985.7,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066535948,3.2078,2986.7,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066536258,0.91125795,2986.6,2985.7,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066536459,3.21077659,2986.7,2985.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066536460,3.2078,2986.3,2985.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066536653,3.2078,2986.0,2985.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066537854,0.91125795,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066538062,3.2078,2986.1,2985.6,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066538261,3.351,2986.0,2985.4,0.00431299]
["bitfinex-derivatives","ETHF0:USTF0",1766066539162,3.351,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066539361,3.351,2986.0,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066539362,3.2078,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066539560,3.351,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066539757,3.351,2985.7,2985.0,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766066539956,0.00502571,2985.9,2985.0,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766066540157,3.2078,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066540357,0.00297659,2986.7,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066540559,0.00297659,2986.7,2985.6,2.95867497]
["bitfinex-derivatives","ETHF0:USTF0",1766066540560,3.351,2987.5,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066540761,3.1332259,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066540958,3.2078,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066541159,0.1675,2986.3,2983.7,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1766066541357,0.1675,2986.3,2980.2,9.38962227]
["bitfinex-derivatives","ETHF0:USTF0",1766066541358,3.2078,2985.7,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066541562,3.2078,2985.1,2984.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066541756,3.2078,2985.1,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066542055,3.2078,2985.8,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066542259,3.2078,2985.5,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066542466,3.2078,2985.5,2984.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066542768,3.2078,2985.5,2984.9,3.35372921]
["bitfinex-derivatives","ETHF0:USTF0",1766066543067,3.2078,2985.0,2984.9,0.00272921]
["bitfinex-derivatives","ETHF0:USTF0",1766066543264,3.2078,2985.0,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066543457,3.2078,2984.9,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066543860,6.5588,2985.3,2984.8,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066544262,6.5588,2985.3,2984.8,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1766066544466,3.2078,2984.9,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066544663,6.5588,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066544966,6.5588,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066545165,3.351,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066545362,0.00502571,2984.6,2984.0,3.21591076]
["bitfinex-derivatives","ETHF0:USTF0",1766066545668,6.5588,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066546262,6.5588,2985.1,2984.5,0.39962229]
["bitfinex-derivatives","ETHF0:USTF0",1766066546465,6.5588,2985.1,2984.6,0.39962229]
["bitfinex-derivatives","ETHF0:USTF0",1766066546770,3.2078,2984.8,2984.0,0.00811076]
["bitfinex-derivatives","ETHF0:USTF0",1766066546958,3.2078,2984.5,2984.0,0.00811076]
["bitfinex-derivatives","ETHF0:USTF0",1766066548067,6.5588,2984.6,2984.0,0.00811076]
["bitfinex-derivatives","ETHF0:USTF0",1766066548271,0.16752,2985.9,2984.0,0.00811076]
["bitfinex-derivatives","ETHF0:USTF0",1766066548473,3.351,2985.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066548662,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066548870,3.2078,2984.6,2984.0,0.00811076]
["bitfinex-derivatives","ETHF0:USTF0",1766066549067,6.5588,2984.9,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066549276,3.351,2984.8,2984.0,0.00811076]
["bitfinex-derivatives","ETHF0:USTF0",1766066549980,6.5588,2984.8,2984.0,3.35911076]
["bitfinex-derivatives","ETHF0:USTF0",1766066550171,6.5588,2984.8,2984.0,0.00811076]
["bitfinex-derivatives","ETHF0:USTF0",1766066550475,3.2078,2984.2,2983.5,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766066550679,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066550973,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066551171,3.2078,2983.5,2982.6,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766066551369,3.2078,2983.2,2982.4,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1766066551578,6.56210925,2983.2,2982.8,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066551882,0.00502571,2983.3,2982.8,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066552071,2.3878712,2984.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066552072,0.7861,2984.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066552274,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066552767,0.16757,2985.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066552768,3.2078,2984.9,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066552969,0.00500282,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066553873,3.2078,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066554075,3.2078,2984.0,2983.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066554282,6.5588,2984.1,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066554484,3.2078,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066554674,6.5588,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066554874,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066555078,0.16763,2984.0,2982.8,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066555079,3.2078,2983.0,2982.8,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066555478,3.351,2982.9,2982.8,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066555877,3.2078,2983.1,2982.8,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066556083,6.5598,2983.1,2982.8,2.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066556584,6.5598,2983.1,2982.4,0.00379528]
["bitfinex-derivatives","ETHF0:USTF0",1766066556885,3.2078,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066557480,3.352,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066557679,3.2078,2982.5,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066557884,3.2078,2982.8,2981.6,4.41716311]
["bitfinex-derivatives","ETHF0:USTF0",1766066558084,3.2078,2982.8,2981.5,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066558085,6.5598,2982.8,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066558279,6.5598,2982.8,2981.9,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066558480,3.2078,2983.7,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066558681,6.5598,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066558885,3.2078,2983.8,2983.1,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066559081,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066559281,3.352,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066559480,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066559691,3.2078,2983.8,2983.1,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1766066559692,3.21282571,2983.8,2983.1,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1766066559875,3.2078,2983.5,2983.1,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1766066560084,0.00502571,2983.8,2983.2,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066560282,0.00502571,2983.8,2983.1,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1766066560591,2.571e-05,2983.8,2983.2,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066560789,2.571e-05,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066561088,3.2078,2983.7,2983.1,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1766066561284,3.352,2983.6,2982.9,3.15476201]
["bitfinex-derivatives","ETHF0:USTF0",1766066561486,3.2078,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066561682,3.2078,2983.0,2982.4,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066562090,3.352,2983.1,2982.4,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066562396,3.2078,2983.2,2982.4,0.00749006]
["bitfinex-derivatives","ETHF0:USTF0",1766066562586,6.5598,2983.2,2982.4,0.00749006]
["bitfinex-derivatives","ETHF0:USTF0",1766066562784,6.5598,2983.2,2982.4,3.35949006]
["bitfinex-derivatives","ETHF0:USTF0",1766066562992,3.2078,2983.1,2982.4,3.35949006]
["bitfinex-derivatives","ETHF0:USTF0",1766066563490,3.2078,2983.0,2982.4,0.00749006]
["bitfinex-derivatives","ETHF0:USTF0",1766066563694,3.2078,2983.1,2982.4,3.35949006]
["bitfinex-derivatives","ETHF0:USTF0",1766066564097,6.5598,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066564294,3.2078,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066564891,3.352,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066565092,6.5598,2983.1,2982.4,0.00749006]
["bitfinex-derivatives","ETHF0:USTF0",1766066565290,2.571e-05,2983.8,2982.4,0.00749006]
["bitfinex-derivatives","ETHF0:USTF0",1766066565291,3.2078,2983.5,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066565493,3.2078,2983.5,2982.7,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1766066566491,2.571e-05,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066566995,3.2078,2983.5,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066567299,3.353,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066567300,6.5608,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066567499,3.353,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066568292,2.571e-05,2983.8,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066568497,2.571e-05,2983.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066568700,2.571e-05,2983.8,2983.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066568998,3.2078,2984.2,2983.5,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1766066569204,3.2078,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066569500,3.2078,2984.5,2983.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066569894,0.00816797,2984.5,2983.9,3.35802571]
["bitfinex-derivatives","ETHF0:USTF0",1766066571102,0.00816797,2984.5,2984.0,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1766066571303,0.00816797,2984.5,2984.1,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1766066571503,3.21596797,2984.5,2984.2,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1766066571801,0.00816797,2984.5,2984.3,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1766066572097,6.5598,2984.8,2984.4,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1766066572292,4.7560187,2987.1,2984.4,0.38195293]
["bitfinex-derivatives","ETHF0:USTF0",1766066572293,3.2078,2985.4,2984.5,3.58975293]
["bitfinex-derivatives","ETHF0:USTF0",1766066572494,3.2078,2985.7,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066572798,3.2078,2985.7,2984.9,3.73395293]
["bitfinex-derivatives","ETHF0:USTF0",1766066572991,3.2078,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066573200,0.00365283,2985.1,2984.5,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066573404,3.352,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066573695,3.2078,2985.7,2984.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066573902,3.2078,2985.7,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066574597,3.2078,2985.1,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066574801,2.2114,2985.1,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066575003,3.2078,2985.4,2984.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066575206,3.2078,2985.4,2985.3,0.84234102]
["bitfinex-derivatives","ETHF0:USTF0",1766066575399,3.2078,2985.4,2984.5,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066575400,3.2078,2985.4,2984.5,8.38502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066575597,0.00433093,2985.7,2984.5,8.38502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066575598,0.00433093,2985.7,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066575796,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066575999,3.2078,2985.6,2984.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066576803,3.2078,2985.1,2984.5,3.35702571]
["bitfinex-derivatives","ETHF0:USTF0",1766066576995,0.16754,2985.5,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066577201,3.2078,2984.8,2984.5,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066577397,3.2078,2984.8,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066577398,3.51959,2984.7,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066577597,3.2078,2984.0,2983.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766066577899,3.2078,2983.4,2982.7,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066578105,6.5598,2983.6,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066578404,0.00502571,2983.4,2982.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066578597,0.00502571,2983.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066579400,1.19736105,2986.6,2983.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066579401,3.2078,2984.1,2983.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066579605,3.2078,2983.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066579809,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066580106,1.23482781,2986.0,2983.1,12.1419704]
["bitfinex-derivatives","ETHF0:USTF0",1766066580107,3.2078,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066580414,3.21096147,2984.8,2984.2,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066581001,0.16746,2986.9,2984.7,6.77047132]
["bitfinex-derivatives","ETHF0:USTF0",1766066581202,3.352,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066581510,3.352,2987.4,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066581899,3.35452911,2987.4,2986.9,3.21125386]
["bitfinex-derivatives","ETHF0:USTF0",1766066582099,3.37525,2987.1,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066582299,3.2078,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066582599,3.2078,2986.4,2985.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066582600,3.2078,2987.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066582805,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066583009,3.352,2986.6,2985.9,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066583201,3.37529,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066583505,3.2078,2986.1,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066583708,3.2078,2985.7,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066584096,3.2078,2985.0,2984.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066584401,3.2078,2985.0,2984.2,4.40002166]
["bitfinex-derivatives","ETHF0:USTF0",1766066584402,3.2078,2984.9,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066584604,3.2078,2984.6,2984.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066584806,3.351,2984.5,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066585003,3.2078,2984.1,2983.9,0.37794925]
["bitfinex-derivatives","ETHF0:USTF0",1766066585306,6.5588,2984.1,2983.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066585510,3.2078,2983.8,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066585705,3.2078,2983.3,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066586008,3.2078,2983.3,2982.7,4.33952026]
["bitfinex-derivatives","ETHF0:USTF0",1766066586211,3.2078,2983.6,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066586508,3.351,2983.8,2982.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066586509,3.2078,2983.5,2982.9,3.35602571]
["bitfinex-derivatives","ETHF0:USTF0",1766066586711,3.2078,2983.5,2982.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066587011,3.2078,2983.4,2983.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066587207,3.2078,2983.4,2982.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066587398,3.2078,2983.4,2982.9,3.35602571]
["bitfinex-derivatives","ETHF0:USTF0",1766066588004,3.2078,2983.1,2982.9,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066588410,3.351,2983.0,2982.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066588609,3.2078,2982.2,2981.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766066588812,3.9943,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066589108,1.45101817,2985.1,2981.2,9.82481277]
["bitfinex-derivatives","ETHF0:USTF0",1766066589109,3.352,2983.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066589313,6.5598,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066589609,3.35702571,2983.3,2982.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066589911,3.2078,2983.1,2982.6,1.37240699]
["bitfinex-derivatives","ETHF0:USTF0",1766066590105,3.352,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066590305,3.2078,2982.5,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066590502,3.2078,2981.9,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066590709,3.2078,2981.9,2981.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066591009,3.2078,2982.3,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066591211,3.2078,2982.3,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066591707,3.352,2982.5,2981.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766066591908,3.2078,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066592213,3.2078,2982.6,2981.8,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066592413,2.2117,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066592605,2.2117,2982.6,2982.1,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766066593114,2.2117,2982.6,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066593811,3.352,2982.8,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066594207,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066594415,6.5598,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066594807,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066595215,3.2078,2982.4,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066595413,3.2078,2982.4,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066595610,3.2078,2982.4,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066595916,3.2078,2982.4,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066596121,3.2078,2982.1,2981.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066596615,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066597116,3.2078,2982.1,2981.3,0.00735408]
["bitfinex-derivatives","ETHF0:USTF0",1766066597306,3.2078,2981.6,2980.3,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1766066597618,3.2078,2981.0,2980.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066597810,3.313,2982.2,2980.2,12.68895735]
["bitfinex-derivatives","ETHF0:USTF0",1766066597811,3.2078,2980.6,2980.2,4.30595735]
["bitfinex-derivatives","ETHF0:USTF0",1766066598013,3.2078,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066598313,3.2078,2980.3,2979.7,7.67034588]
["bitfinex-derivatives","ETHF0:USTF0",1766066598614,6.5608,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066598811,3.2078,2981.0,2980.2,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1766066599014,3.2078,2980.3,2979.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066599217,3.2078,2980.0,2979.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066599516,3.21197503,2980.0,2979.7,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1766066599708,3.353,2979.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066599905,3.21197503,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066600110,3.2078,2981.3,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066600308,3.2078,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066600614,3.3756,2980.9,2980.0,4.43557432]
["bitfinex-derivatives","ETHF0:USTF0",1766066600915,3.2078,2980.3,2979.3,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066601103,3.2078,2980.0,2979.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066601916,0.00242391,2980.3,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066602213,3.37559,2981.1,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066602418,3.2078,2981.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066602621,3.2078,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066602809,6.5618,2981.1,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066603115,0.00503422,2981.0,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066603517,3.21283422,2981.0,2980.4,3.35903422]
["bitfinex-derivatives","ETHF0:USTF0",1766066604023,0.00503422,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066604222,3.2078,2981.3,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066604418,3.2078,2981.6,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066604622,3.354,2981.5,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066604823,3.2078,2981.0,2980.4,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066605115,3.2078,2980.5,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066605320,3.354,2981.3,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066605524,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066605712,3.354,2980.6,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066605909,3.35903422,2980.6,2980.0,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066606120,3.2078,2980.1,2979.4,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066606317,3.2078,2980.1,2979.3,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1766066606318,3.2078,2979.9,2979.3,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1766066606519,0.00298745,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066607121,3.355,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066607325,3.355,2980.4,2979.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066607528,3.355,2980.4,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066607820,3.355,2980.4,2979.3,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1766066607821,3.2078,2980.1,2979.3,3.21167047]
["bitfinex-derivatives","ETHF0:USTF0",1766066608026,3.355,2980.0,2979.3,3.21167047]
["bitfinex-derivatives","ETHF0:USTF0",1766066608228,6.5628,2980.0,2979.3,3.21167047]
["bitfinex-derivatives","ETHF0:USTF0",1766066608521,3.355,2979.9,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066608720,3.2078,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066608925,3.355,2979.9,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066609621,3.2078,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066610021,3.2078,2979.7,2978.1,1.46275906]
["bitfinex-derivatives","ETHF0:USTF0",1766066610220,3.2078,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066610419,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066610619,0.00503422,2979.2,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066610925,0.00282635,2980.1,2978.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066610926,0.00282635,2980.1,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066611121,0.00282635,2980.1,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066611323,3.2078,2979.7,2979.0,4.40132118]
["bitfinex-derivatives","ETHF0:USTF0",1766066611518,3.355,2979.7,2978.9,0.00434095]
["bitfinex-derivatives","ETHF0:USTF0",1766066611724,3.2078,2979.4,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066611924,6.56783422,2979.6,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066612230,3.2078,2979.5,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066612822,3.2078,2979.3,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066613229,6.5638,2979.3,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066613428,6.5638,2979.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066613629,3.2078,2978.9,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066614020,3.2078,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066614227,3.52389,2979.3,2978.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066614429,3.2078,2979.4,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066614629,3.2078,2979.4,2978.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066614933,0.00503422,2979.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066615231,0.00503422,2979.6,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066615426,0.00503422,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066616628,3.2078,2979.5,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066616823,3.2078,2978.9,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066617324,3.2078,2978.9,2978.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1766066617930,3.2078,2978.6,2978.3,0.00305467]
["bitfinex-derivatives","ETHF0:USTF0",1766066618131,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066618132,3.356,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066618320,3.2078,2978.0,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066618524,3.2078,2977.7,2977.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066618720,0.00503422,2977.8,2976.7,33.567]
["bitfinex-derivatives","ETHF0:USTF0",1766066618721,3.2078,2977.4,2976.9,4.45328875]
["bitfinex-derivatives","ETHF0:USTF0",1766066619022,0.00503422,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066619325,0.0093513,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066619526,0.0093513,2977.8,2977.5,3.20880153]
["bitfinex-derivatives","ETHF0:USTF0",1766066619830,0.0093513,2977.8,2977.2,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1766066620225,3.3663513,2977.8,2977.2,3.21136644]
["bitfinex-derivatives","ETHF0:USTF0",1766066620528,3.3663513,2977.8,2977.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1766066621021,0.0093513,2977.8,2977.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1766066621223,3.2171513,2977.8,2977.2,3.21136644]
["bitfinex-derivatives","ETHF0:USTF0",1766066621423,0.0093513,2977.8,2977.2,3.21136644]
["bitfinex-derivatives","ETHF0:USTF0",1766066621727,0.0093513,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066621932,6.5648,2977.7,2977.2,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1766066622228,3.2078,2977.3,2976.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066622432,3.2078,2976.9,2976.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066622634,3.2078,2976.9,2976.1,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766066622635,3.2078,2976.9,2976.4,0.37104949]
["bitfinex-derivatives","ETHF0:USTF0",1766066622826,3.2078,2976.9,2976.1,14.9578]
["bitfinex-derivatives","ETHF0:USTF0",1766066623143,3.2078,2976.9,2976.1,14.96071638]
["bitfinex-derivatives","ETHF0:USTF0",1766066623324,3.2078,2976.9,2976.1,0.00291638]
["bitfinex-derivatives","ETHF0:USTF0",1766066623523,3.2078,2976.5,2976.1,0.00291638]
["bitfinex-derivatives","ETHF0:USTF0",1766066623724,0.16803,2976.8,2976.1,0.00291638]
["bitfinex-derivatives","ETHF0:USTF0",1766066623934,3.357,2976.7,2976.1,0.00291638]
["bitfinex-derivatives","ETHF0:USTF0",1766066624131,3.2078,2977.0,2976.2,7.59000099]
["bitfinex-derivatives","ETHF0:USTF0",1766066624535,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066624732,3.2078,2977.3,2976.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066625033,3.2078,2977.0,2976.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066625237,3.2078,2976.7,2976.1,0.00291638]
["bitfinex-derivatives","ETHF0:USTF0",1766066625536,3.2078,2976.6,2976.1,0.00291638]
["bitfinex-derivatives","ETHF0:USTF0",1766066625736,3.358,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066625937,3.2078,2977.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066626122,3.897,2978.4,2976.4,4.29447734]
["bitfinex-derivatives","ETHF0:USTF0",1766066626123,3.2078,2977.1,2976.4,4.29447734]
["bitfinex-derivatives","ETHF0:USTF0",1766066626329,0.16805,2976.4,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066626631,0.00503422,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066626940,0.00503422,2976.2,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066627236,0.00503422,2976.2,2975.8,3.21049617]
["bitfinex-derivatives","ETHF0:USTF0",1766066628036,3.358,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066628233,3.2078,2976.9,2975.8,3.36069617]
["bitfinex-derivatives","ETHF0:USTF0",1766066628234,3.358,2976.7,2975.8,0.00269617]
["bitfinex-derivatives","ETHF0:USTF0",1766066628534,3.358,2976.7,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066628735,3.2078,2976.9,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066628936,0.00503422,2976.7,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066629438,3.359,2977.1,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066629633,3.2078,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066630433,0.00503422,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066630827,0.00503422,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066631434,0.00503422,2977.2,2976.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066631635,0.00503422,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066631839,0.00503422,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066632037,3.359,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066632328,0.00503422,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066632528,3.2078,2977.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066632738,0.00431708,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066632739,3.21211708,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066632929,3.359,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066633330,3.359,2977.7,2977.1,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1766066633550,3.36403422,2977.7,2977.1,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1766066633843,0.00503422,2977.7,2977.1,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1766066635131,3.359,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066635338,0.16792,2978.8,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066635339,3.359,2978.8,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066635538,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066636141,0.00503422,2978.5,2978.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066636643,3.359,2978.8,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066636843,3.359,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066637040,3.359,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066637543,3.36813057,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066637747,3.359,2979.3,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066637944,3.359,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066638133,3.2078,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066638334,6.5668,2979.6,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066639035,0.00333635,2979.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066639234,0.00333635,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066639447,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066640050,3.2078,2979.0,2978.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066640342,3.2078,2979.0,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066640650,0.00333635,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066640651,3.2078,2979.4,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066640947,3.2078,2979.4,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066640948,3.359,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066641139,3.2078,2978.8,2978.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066641336,3.359,2979.0,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066641546,6.5668,2979.1,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066641748,6.5668,2979.1,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066641949,3.2078,2978.8,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066642245,3.2078,2979.0,2978.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066642441,3.2078,2979.0,2978.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766066642640,3.2078,2979.0,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066642942,3.2078,2979.0,2978.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066642943,3.358,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066643153,3.358,2978.9,2978.2,3.20880116]
["bitfinex-derivatives","ETHF0:USTF0",1766066643543,3.358,2978.9,2978.2,6.56680116]
["bitfinex-derivatives","ETHF0:USTF0",1766066643747,3.2078,2978.7,2978.2,3.20880116]
["bitfinex-derivatives","ETHF0:USTF0",1766066644047,3.2078,2978.7,2977.9,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066644048,3.2078,2978.4,2977.9,1.918e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066644250,3.2078,2978.4,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066644251,3.2078,2978.0,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066644545,6.5658,2978.0,2977.2,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766066644749,3.2078,2977.9,2977.2,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766066644953,0.00503422,2977.8,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066645141,3.358,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066645346,3.358,2978.3,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066645347,3.2078,2977.7,2977.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066645750,6.5658,2977.7,2977.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766066645957,6.5658,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066646345,0.16798,2977.8,2977.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1766066646545,6.5658,2977.7,2977.0,3.21032587]
["bitfinex-derivatives","ETHF0:USTF0",1766066646745,0.00503422,2977.6,2977.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066647149,3.359,2977.5,2977.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066647349,3.36309219,2977.5,2977.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066648651,3.36309219,2977.5,2977.0,3.21032587]
["bitfinex-derivatives","ETHF0:USTF0",1766066648952,3.36309219,2977.5,2977.0,3.20284175]
["bitfinex-derivatives","ETHF0:USTF0",1766066649352,3.36309219,2977.5,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066649353,3.2078,2977.2,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066649553,3.2078,2977.3,2976.2,5.74845613]
["bitfinex-derivatives","ETHF0:USTF0",1766066649751,3.2078,2977.3,2976.5,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066649949,3.2078,2977.3,2976.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066650152,3.359,2977.2,2976.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066650355,3.2078,2976.9,2976.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066650655,6.5668,2976.9,2976.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066650852,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066651057,3.37586,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066651260,3.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066651556,6.5668,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066651956,0.00503422,2975.8,2975.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066652254,3.2078,2976.3,2975.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066652461,3.2078,2976.7,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066652755,1.2134,2976.7,2975.9,7.66881767]
["bitfinex-derivatives","ETHF0:USTF0",1766066652954,3.2078,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066653460,0.00503422,2976.9,2976.3,4.37301893]
["bitfinex-derivatives","ETHF0:USTF0",1766066653654,3.2078,2977.1,2976.3,4.37301893]
["bitfinex-derivatives","ETHF0:USTF0",1766066653959,6.5668,2977.1,2976.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066654253,3.359,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066654655,3.36403422,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066655055,3.2078,2977.0,2976.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1766066655257,3.2078,2976.6,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066655554,3.36403422,2977.1,2975.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1766066655555,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066655854,0.00503422,2977.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066655855,3.2078,2976.4,2975.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066656053,3.37582,2977.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066656355,3.37582,2977.0,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066656559,3.2078,2976.7,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066656755,3.36,2976.9,2976.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066656959,3.36,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066657260,3.2078,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066657261,3.2078,2977.0,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066657756,3.2078,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066657962,3.2078,2977.0,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066658158,3.2078,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066658460,3.2078,2976.9,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066659055,3.2078,2977.0,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066659255,3.36503422,2977.1,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066659457,3.2078,2977.0,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066659757,3.2078,2977.0,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066660664,3.2078,2976.9,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066661261,3.36503422,2977.1,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066661262,0.00503422,2977.1,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066661467,3.36503422,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066661668,3.36503422,2977.1,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066661861,0.00503422,2977.1,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066662058,0.00503422,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066662368,0.00503422,2977.1,2976.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066662570,0.00503422,2977.1,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066662977,3.2078,2976.9,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066663478,6.5678,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066663685,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066663878,6.5678,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066664775,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066665582,3.2078,2976.9,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066665876,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066666076,3.2078,2976.9,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066666877,3.2078,2976.9,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066667671,3.2078,2976.9,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066667876,3.2078,2976.9,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066668479,3.2078,2976.5,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066669082,3.2078,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066669281,6.5678,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066669484,6.5678,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066669678,0.00503422,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066669979,0.00503422,2977.1,2975.7,11.28035203]
["bitfinex-derivatives","ETHF0:USTF0",1766066669980,3.36503422,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066670476,3.2078,2976.9,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066670683,3.36,2976.8,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066671683,3.36,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066671684,3.36,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066672090,0.00503422,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066672391,3.2078,2976.9,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066672777,1.20330143,2979.8,2979.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766066672986,3.36,2982.6,2980.1,2.87935203]
["bitfinex-derivatives","ETHF0:USTF0",1766066673185,2.2106,2981.9,2979.5,2.87935203]
["bitfinex-derivatives","ETHF0:USTF0",1766066673483,3.36,2981.8,2980.2,4.3328232]
["bitfinex-derivatives","ETHF0:USTF0",1766066673684,0.00333635,2981.3,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066673890,3.36,2981.2,2980.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066674085,0.00333635,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066674285,2.2106,2981.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066674685,3.635e-05,2981.3,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066674990,0.00254056,2981.8,2981.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066675188,0.00254056,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066675595,3.36,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066675884,3.359,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066676089,3.36403422,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066676491,3.36812428,2983.0,2982.9,3.21043049]
["bitfinex-derivatives","ETHF0:USTF0",1766066676679,3.36812428,2983.0,2982.1,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766066676680,6.57592428,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066676983,6.57592428,2983.0,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066676984,3.2078,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066677190,3.2078,2982.3,2981.5,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1766066677394,3.2078,2982.0,2981.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766066677582,3.2078,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066677990,3.2078,2982.0,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066678589,3.2078,2982.0,2981.3,0.00840477]
["bitfinex-derivatives","ETHF0:USTF0",1766066680296,3.2078,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066680486,6.5648,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066681393,6.5648,2981.7,2981.2,3.21617752]
["bitfinex-derivatives","ETHF0:USTF0",1766066682287,3.2078,2982.1,2981.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066683091,3.2078,2982.1,2981.2,3.21617752]
["bitfinex-derivatives","ETHF0:USTF0",1766066683394,3.357,2982.2,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066683395,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066683592,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066683888,3.2078,2981.2,2980.5,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766066684095,3.2078,2981.2,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066684297,0.00503422,2981.1,2980.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066684592,0.00503422,2981.1,2980.6,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066684989,3.2078,2980.7,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066685194,3.2078,2980.7,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066685195,3.2078,2980.7,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066685692,0.16776,2981.7,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066685893,0.16776,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066686201,3.2078,2981.2,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066686395,3.2078,2981.2,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066686696,3.21283422,2981.2,2980.7,3.36103422]
["bitfinex-derivatives","ETHF0:USTF0",1766066687399,0.00503422,2981.2,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066687694,2.2116,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066687892,0.9182,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066688592,0.92323422,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066690592,3.2078,2981.2,2980.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066690989,3.2078,2981.2,2980.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066692496,7.48703422,2981.6,2980.8,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066692801,0.92323422,2981.6,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066693102,0.92323422,2981.6,2981.1,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066693498,0.00423262,2981.7,2981.1,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066693697,6.5638,2981.9,2981.1,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066694293,3.2078,2981.9,2981.1,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066694494,0.00503422,2981.8,2981.1,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066694998,3.356,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066695188,3.356,2982.1,2981.5,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066695392,3.356,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066695801,3.36486323,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066696299,3.36486323,2982.1,2981.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066696603,3.36486323,2982.1,2981.5,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066697097,3.36486323,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066697500,3.2078,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066697805,3.37558,2981.3,2980.4,3.21091971]
["bitfinex-derivatives","ETHF0:USTF0",1766066697993,3.2078,2980.9,2980.4,3.21091971]
["bitfinex-derivatives","ETHF0:USTF0",1766066698194,6.5628,2980.9,2980.4,3.21091971]
["bitfinex-derivatives","ETHF0:USTF0",1766066698794,6.5628,2980.9,2980.4,0.00815393]
["bitfinex-derivatives","ETHF0:USTF0",1766066699090,6.5628,2980.9,2979.7,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066699091,3.2078,2980.6,2979.7,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066699800,6.5628,2980.6,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066700000,0.00503422,2980.5,2979.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066700198,3.2078,2980.2,2979.9,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066700501,3.2078,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066700502,3.355,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066700697,3.2078,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066700900,3.355,2980.1,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066701105,6.5628,2980.4,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066701303,6.5628,2980.4,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066701493,8.389,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066701494,3.2078,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066701699,3.2078,2981.9,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066701896,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066702202,3.2078,2981.9,2981.2,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066702399,3.2078,2982.3,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066702598,3.2078,2982.3,2981.8,3.21624868]
["bitfinex-derivatives","ETHF0:USTF0",1766066702599,6.57272664,2982.3,2981.8,3.21624868]
["bitfinex-derivatives","ETHF0:USTF0",1766066703196,0.16776,2981.7,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066703401,3.2078,2981.0,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066703606,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066703911,6.5628,2981.0,2980.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066704101,3.2078,2980.7,2980.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066704300,3.355,2980.7,2980.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066704506,0.00503422,2980.8,2980.3,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066704708,8.389,2981.6,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066704709,3.355,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066705004,3.355,2981.5,2980.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066705201,3.355,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066705404,3.2078,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066705405,6.5628,2981.6,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066705602,0.00503422,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066706002,3.2078,2981.4,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066706206,3.355,2981.3,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066706408,3.355,2981.2,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066706908,3.36003422,2981.5,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066707404,3.316,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066707405,3.355,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066707603,3.355,2981.9,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066708109,3.355,2982.6,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066708308,0.00503422,2982.2,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066708503,3.355,2982.6,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066708806,3.2078,2982.9,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066708807,6.5628,2982.9,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066709012,3.355,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066709206,3.355,2983.2,2982.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066709510,0.00365896,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066712804,3.35865896,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066713207,3.355,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066713410,3.355,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066714206,3.35935284,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066714809,3.35935284,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066715111,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066715617,3.2078,2983.5,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066716002,3.35935284,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066716403,6.56715284,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066716610,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066716809,3.2078,2983.2,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066717012,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066717212,0.00435284,2983.6,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066717518,2.2115,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066717710,3.354,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066718013,3.354,2984.1,2983.5,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066718516,3.35635917,2984.1,2983.5,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066719512,0.00235917,2984.1,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066719715,3.2078,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066719923,3.354,2984.4,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066720111,3.2078,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066720925,3.21183097,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066721123,3.2078,2983.9,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066721310,3.2078,2983.9,2982.4,36.40401149]
["bitfinex-derivatives","ETHF0:USTF0",1766066721311,3.2078,2983.3,2982.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066721509,3.2078,2983.6,2982.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1766066721715,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066721913,3.2078,2983.6,2982.9,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1766066722221,3.353,2983.8,2983.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066722413,3.2078,2983.6,2983.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066722917,0.16764,2983.7,2983.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066723124,3.353,2983.8,2982.4,0.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1766066723125,3.37546,2983.4,2982.4,0.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1766066723324,3.2078,2982.7,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066723518,3.2078,2982.3,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066723814,3.2078,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066724020,3.2078,2982.3,2981.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066724227,3.2078,2982.0,2981.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066724420,3.21070701,2982.0,2981.7,4.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066724625,3.21070701,2982.0,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066724812,3.2078,2981.6,2981.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066725623,0.00290701,2982.0,2981.3,3.21026276]
["bitfinex-derivatives","ETHF0:USTF0",1766066726626,0.00290701,2982.0,2981.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066726825,0.00290701,2982.0,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066727024,0.00290701,2982.0,2981.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066727326,0.00290701,2982.0,2981.4,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766066727327,0.00290701,2982.0,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066727828,0.00503422,2982.3,2981.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066728426,3.35903422,2982.3,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066728631,3.2078,2982.1,2981.3,0.00246276]
["bitfinex-derivatives","ETHF0:USTF0",1766066728926,3.354,2982.0,2981.3,0.00246276]
["bitfinex-derivatives","ETHF0:USTF0",1766066729127,3.2078,2981.7,2981.3,0.00246276]
["bitfinex-derivatives","ETHF0:USTF0",1766066730122,6.5618,2982.0,2981.3,0.00246276]
["bitfinex-derivatives","ETHF0:USTF0",1766066730523,6.5618,2982.0,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066730524,3.2078,2981.7,2981.2,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066730724,3.2078,2981.7,2981.1,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066730925,3.2078,2981.7,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066731122,3.2078,2981.7,2981.1,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1766066731624,3.2078,2981.7,2981.1,2.21405537]
["bitfinex-derivatives","ETHF0:USTF0",1766066731927,3.2078,2981.7,2981.1,2.21908959]
["bitfinex-derivatives","ETHF0:USTF0",1766066732124,6.5618,2981.7,2981.1,2.21908959]
["bitfinex-derivatives","ETHF0:USTF0",1766066732334,3.2078,2981.2,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066732531,3.2078,2980.6,2980.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066732732,3.354,2981.2,2980.5,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066733230,2.53211206,2982.0,2980.5,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066733231,0.00301469,2982.1,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066733427,0.00301469,2982.1,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066733634,6.56481469,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066733934,3.2078,2981.2,2980.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066734127,3.2078,2980.9,2980.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066734826,3.2078,2981.3,2980.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066735318,3.2078,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066735522,3.2078,2981.8,2981.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066735720,3.21081469,2982.1,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066735919,3.21081469,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066736125,3.21081469,2982.1,2981.2,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066736327,3.21081469,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066736625,3.21081469,2982.1,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066737025,3.21081469,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066737226,3.21081469,2982.1,2981.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066737728,0.00503422,2982.3,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066737930,3.2078,2982.7,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066738132,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066738335,3.2078,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066738529,3.2078,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066738732,0.0031636,2983.4,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066739031,3.2109636,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066739231,3.3786236,2983.4,2982.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1766066739435,3.2078,2983.1,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066739731,3.2078,2983.1,2982.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1766066739926,3.2078,2983.1,2983.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1766066740131,3.2078,2983.1,2983.0,0.0034139]
["bitfinex-derivatives","ETHF0:USTF0",1766066740326,3.2078,2983.1,2982.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066740522,3.2078,2983.1,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066740728,3.3786236,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066740932,3.3786236,2983.4,2982.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066741129,3.2078,2983.1,2982.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1766066741329,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066741530,3.2078,2983.1,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066741931,3.2078,2983.1,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066742233,3.2078,2983.1,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066742433,3.2078,2983.1,2982.7,3.35708237]
["bitfinex-derivatives","ETHF0:USTF0",1766066742635,3.2078,2983.1,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066742937,3.3786236,2983.4,2982.7,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1766066743236,3.3786236,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066743634,3.3786236,2983.4,2982.7,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1766066743934,3.3786236,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066744530,3.2109636,2983.4,2982.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066744732,3.2109636,2983.4,2982.7,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1766066745122,3.2109636,2983.4,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066745328,3.2109636,2983.4,2982.7,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1766066745628,3.2078,2983.1,2982.7,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1766066745829,3.2078,2983.1,2982.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066746133,3.2078,2983.1,2982.7,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1766066746335,3.2078,2982.8,2982.7,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1766066746840,6.0,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066747029,6.0,2982.7,2980.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1766066747030,3.2078,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066747538,3.2078,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066747733,3.2078,2982.2,2982.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066748340,3.2078,2982.1,2981.9,0.00318573]
["bitfinex-derivatives","ETHF0:USTF0",1766066748738,3.2078,2982.1,2981.5,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066749232,3.2078,2982.1,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066749428,3.2078,2982.1,2981.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066749644,0.00503422,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066749836,0.00503422,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066750243,0.00503422,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066750428,3.2078,2982.4,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066750638,3.2078,2982.4,2981.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1766066751141,0.00503422,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066751836,0.00503422,2982.5,2981.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066752038,3.2078,2982.1,2981.6,3.35780871]
["bitfinex-derivatives","ETHF0:USTF0",1766066752745,3.2078,2982.1,2981.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1766066754844,3.2078,2981.8,2981.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1766066755049,6.5618,2981.8,2981.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1766066755545,12.5618,2981.8,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066755749,3.2078,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066755935,6.5618,2981.5,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066756142,3.2078,2981.1,2980.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066756542,3.21091134,2981.1,2980.7,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766066757042,0.00311134,2981.1,2980.7,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766066757746,3.2078,2981.5,2980.7,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766066757952,3.2078,2981.2,2980.7,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766066758646,3.21691074,2981.2,2980.7,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766066759146,3.21691074,2981.2,2980.6,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1766066759147,3.354,2981.1,2980.6,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1766066759647,3.2078,2980.9,2980.6,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1766066759845,3.2078,2980.9,2980.2,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066760040,3.2078,2980.9,2980.2,6.56508613]
["bitfinex-derivatives","ETHF0:USTF0",1766066760639,3.2078,2980.9,2980.2,3.21108613]
["bitfinex-derivatives","ETHF0:USTF0",1766066760949,3.2078,2980.9,2980.2,6.56508613]
["bitfinex-derivatives","ETHF0:USTF0",1766066761135,3.354,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066761340,3.2078,2981.3,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766066761540,3.2078,2982.0,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066761740,3.2078,2982.0,2980.6,16.15855846]
["bitfinex-derivatives","ETHF0:USTF0",1766066761741,3.2078,2982.0,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066761945,6.5628,2982.4,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066762445,6.57063886,2982.4,2981.8,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066762646,3.36283886,2982.4,2981.8,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066763452,0.00783886,2982.4,2981.8,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066764348,6.5628,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066764554,6.5628,2982.7,2982.1,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066765053,3.355,2982.7,2982.1,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066765353,3.36341408,2982.7,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066765554,3.36341408,2982.7,2982.4,3.21018742]
["bitfinex-derivatives","ETHF0:USTF0",1766066765854,3.354,2983.6,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066766052,3.354,2983.6,2982.4,3.21018742]
["bitfinex-derivatives","ETHF0:USTF0",1766066766053,3.354,2983.6,2983.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1766066766354,3.354,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066766355,6.72945,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066766551,6.72945,2983.6,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066766552,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066766753,0.00503422,2983.1,2982.5,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066766953,0.00503422,2983.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066767253,0.00503422,2983.1,2982.5,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066767441,0.00503422,2983.1,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066767646,3.35787054,2983.2,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066767848,3.2078,2983.5,2982.8,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066768755,3.35903422,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066768954,3.35903422,2983.4,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066769755,3.35903422,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066770356,0.00503422,2983.4,2982.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066771355,3.35903422,2983.4,2982.5,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066771753,3.35903422,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066772062,3.2078,2983.2,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066772263,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066772450,3.2078,2983.2,2982.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066773361,3.35903422,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066773849,3.2078,2983.3,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066774253,3.35903422,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066774458,3.35903422,2983.4,2982.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066775262,3.2078,2983.0,2982.4,0.00238742]
["bitfinex-derivatives","ETHF0:USTF0",1766066775451,3.2078,2983.0,2982.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066775652,3.2078,2983.0,2982.4,0.00238742]
["bitfinex-derivatives","ETHF0:USTF0",1766066775959,3.2078,2983.0,2982.4,3.35638742]
["bitfinex-derivatives","ETHF0:USTF0",1766066776354,3.2078,2983.0,2982.4,0.00238742]
["bitfinex-derivatives","ETHF0:USTF0",1766066776764,3.35903422,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066776956,0.00503422,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066777252,3.422e-05,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066777461,3.422e-05,2983.4,2982.4,0.00238742]
["bitfinex-derivatives","ETHF0:USTF0",1766066777462,3.2078,2983.1,2982.4,0.00238742]
["bitfinex-derivatives","ETHF0:USTF0",1766066777752,3.2078,2982.8,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066777956,3.2078,2982.8,2981.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766066777957,6.5608,2982.8,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066778144,3.37551,2982.5,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066778349,3.2078,2982.2,2981.6,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1766066778758,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066779649,3.2078,2981.9,2981.3,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066779854,3.2078,2981.5,2981.3,2.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066780358,3.2078,2981.5,2980.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766066780359,3.354,2981.4,2980.0,11.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766066780658,3.2078,2980.7,2980.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066780855,3.2078,2980.7,2980.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066781054,3.2078,2980.4,2980.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066781251,3.354,2980.3,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066781454,3.2078,2979.7,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066781756,3.2078,2979.7,2979.1,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766066781958,2.2098,2979.4,2979.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066782157,0.00503422,2979.5,2979.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1766066782361,0.00503422,2979.5,2979.1,3.35724247]
["bitfinex-derivatives","ETHF0:USTF0",1766066782549,3.2078,2979.9,2979.1,3.21104247]
["bitfinex-derivatives","ETHF0:USTF0",1766066782754,0.00253596,2980.4,2979.1,3.21104247]
["bitfinex-derivatives","ETHF0:USTF0",1766066782755,6.5618,2980.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066782956,3.2078,2980.3,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066783458,3.354,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066783661,3.35903422,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066784160,3.2078,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066784461,3.35903422,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066785057,3.35903422,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066785960,6.56683422,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066786258,6.56683422,2980.2,2979.5,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066786764,6.56683422,2980.2,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066788359,3.2078,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066788558,3.355,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066789154,6.5628,2979.9,2979.2,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766066789559,6.5628,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066791660,0.4134,2979.9,2979.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066791868,3.36103422,2980.2,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066792068,3.36103422,2980.2,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066792365,6.5638,2981.1,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066792566,9.62831644,2981.9,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066792567,3.2078,2981.4,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066792766,3.356,2981.3,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066793366,0.00503422,2981.2,2980.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066793567,0.00503422,2981.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066794270,3.422e-05,2981.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066795470,3.422e-05,2981.2,2980.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066795471,3.422e-05,2981.2,2981.0,1.69758592]
["bitfinex-derivatives","ETHF0:USTF0",1766066795672,3.422e-05,2981.2,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066795673,0.16781,2980.8,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766066795967,3.2078,2980.5,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066796168,3.356,2980.4,2979.6,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066796468,3.2078,2980.1,2979.6,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766066796669,3.356,2980.0,2979.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066796870,3.356,2980.0,2979.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066797664,3.2078,2980.1,2979.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066797865,3.356,2979.9,2979.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066799471,3.356,2980.0,2979.7,3.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066800473,3.356,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066800767,3.2078,2979.5,2979.1,0.00324247]
["bitfinex-derivatives","ETHF0:USTF0",1766066800967,3.356,2979.4,2979.1,0.00324247]
["bitfinex-derivatives","ETHF0:USTF0",1766066805078,3.356,2979.4,2979.0,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066805867,3.2078,2979.3,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066806266,3.2078,2979.3,2978.6,1.69924956]
["bitfinex-derivatives","ETHF0:USTF0",1766066806675,3.2078,2979.3,2978.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066806875,3.2078,2979.3,2978.7,3.36203422]
["bitfinex-derivatives","ETHF0:USTF0",1766066807073,3.2078,2979.3,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066807269,3.356,2979.4,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066807270,3.2078,2979.0,2978.7,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066807574,3.2078,2979.0,2978.6,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1766066807575,6.5648,2979.0,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066807769,3.2078,2978.6,2978.1,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066808075,3.2078,2978.6,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066808273,3.2078,2978.6,2978.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766066808471,3.2111089,2978.6,2978.0,6.57392903]
["bitfinex-derivatives","ETHF0:USTF0",1766066808675,3.2111089,2978.6,2978.0,3.21692903]
["bitfinex-derivatives","ETHF0:USTF0",1766066808874,3.2111089,2978.6,2978.0,6.57392903]
["bitfinex-derivatives","ETHF0:USTF0",1766066809575,3.2111089,2978.6,2978.0,3.21692903]
["bitfinex-derivatives","ETHF0:USTF0",1766066809770,3.2111089,2978.6,2978.0,6.57392903]
["bitfinex-derivatives","ETHF0:USTF0",1766066810081,0.00503422,2979.5,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066810277,0.00503422,2979.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066810675,0.00503422,2979.5,2978.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066810872,3.21661352,2979.5,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066811278,3.2078,2979.1,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066811480,3.357,2979.0,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066812085,3.357,2979.0,2978.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066812086,3.2078,2978.7,2978.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066812382,0.16797,2977.9,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066812571,0.16797,2977.9,2976.5,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1766066812572,3.2078,2977.6,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066812881,6.263,2978.2,2976.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066812882,3.357,2977.5,2976.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066813078,3.357,2977.4,2976.3,0.00304932]
["bitfinex-derivatives","ETHF0:USTF0",1766066813282,2.53301716,2977.4,2976.3,0.00304932]
["bitfinex-derivatives","ETHF0:USTF0",1766066813581,2.53301716,2977.4,2974.9,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1766066813779,3.04162577,2976.9,2974.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066813977,12.8,2976.8,2974.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766066814174,12.8,2976.8,2975.0,7.71738692]
["bitfinex-derivatives","ETHF0:USTF0",1766066814477,0.00503422,2976.2,2975.6,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066814678,3.358,2976.1,2975.6,0.00754299]
["bitfinex-derivatives","ETHF0:USTF0",1766066814875,3.2078,2975.7,2975.6,0.00754299]
["bitfinex-derivatives","ETHF0:USTF0",1766066815176,3.2078,2976.7,2975.6,3.21534299]
["bitfinex-derivatives","ETHF0:USTF0",1766066815383,3.358,2977.0,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066815673,3.358,2976.9,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066815877,3.358,2976.8,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066816080,3.358,2976.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066816280,3.358,2976.6,2976.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1766066816473,3.358,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066816672,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066816874,3.2078,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066817184,3.358,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066817580,3.358,2975.9,2974.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766066817581,3.2078,2975.7,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066817881,3.359,2975.6,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066818376,3.2078,2975.4,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066818582,3.359,2975.3,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066818783,3.3633126,2975.3,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066819175,1.26e-05,2975.3,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066819375,3.359,2975.2,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066819883,1.26e-05,2975.3,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066820084,3.359,2975.2,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066820384,0.16808,2976.0,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066820385,3.2078,2976.0,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066820680,3.359,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066821185,3.36266388,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066821581,3.36266388,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066821782,3.36266388,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066821977,0.00366388,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066822173,0.00366388,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066822377,3.359,2975.8,2975.1,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066823287,3.36292601,2975.8,2975.1,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066824388,0.00392601,2975.8,2975.1,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066824588,3.36,2975.7,2975.1,3.21283422]
["bitfinex-derivatives","ETHF0:USTF0",1766066824783,3.2078,2975.5,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066825089,3.36,2975.4,2975.1,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066825588,3.36,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066825589,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066825786,3.36,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066826379,9.72542348,2982.8,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066826380,3.2078,2977.2,2975.2,2.88248726]
["bitfinex-derivatives","ETHF0:USTF0",1766066826574,0.7887,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066826775,3.36,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066826979,3.36,2976.6,2976.4,3.15769639]
["bitfinex-derivatives","ETHF0:USTF0",1766066827382,3.36288397,2976.6,2976.4,3.16006668]
["bitfinex-derivatives","ETHF0:USTF0",1766066827886,6.57068397,2976.6,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066828084,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066828288,3.36,2976.2,2975.7,4.36015819]
["bitfinex-derivatives","ETHF0:USTF0",1766066828488,3.36,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066828691,3.36,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066828986,3.36,2976.2,2975.6,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1766066829188,3.2078,2976.3,2975.6,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1766066829384,3.36,2976.2,2975.6,3.21192302]
["bitfinex-derivatives","ETHF0:USTF0",1766066829582,0.00503422,2976.8,2975.7,4.33457701]
["bitfinex-derivatives","ETHF0:USTF0",1766066829782,2.001,2976.7,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066829980,3.36,2976.6,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066830292,0.00503422,2976.8,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066830478,3.2078,2976.6,2976.1,4.42917723]
["bitfinex-derivatives","ETHF0:USTF0",1766066830792,0.00414205,2976.6,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066831892,3.36,2976.9,2976.5,4.45870436]
["bitfinex-derivatives","ETHF0:USTF0",1766066832090,3.36,2976.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066832790,3.36319618,2976.9,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066833396,3.36319618,2976.9,2976.5,0.00503422]
["bitfinex-derivatives","ETHF0:USTF0",1766066833592,3.36319618,2976.9,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066834494,3.2078,2977.7,2976.7,13.73818852]
["bitfinex-derivatives","ETHF0:USTF0",1766066834791,0.7883,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066834993,0.7883,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066834994,3.36,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066835394,6.5678,2977.8,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066835588,3.2078,2977.1,2976.6,3.36413974]
["bitfinex-derivatives","ETHF0:USTF0",1766066835890,3.36,2977.1,2976.6,3.36413974]
["bitfinex-derivatives","ETHF0:USTF0",1766066836195,1.3648,2977.1,2976.6,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1766066836387,3.36,2977.1,2976.6,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1766066837290,6.5678,2977.1,2976.6,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1766066837993,3.2078,2976.8,2976.6,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1766066838180,6.5678,2976.8,2976.6,0.00413974]
["bitfinex-derivatives","ETHF0:USTF0",1766066838999,6.5678,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066839193,3.36,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066839382,3.2078,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066839690,3.36,2976.4,2975.8,7.61437511]
["bitfinex-derivatives","ETHF0:USTF0",1766066839887,3.36,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066840092,3.36,2976.4,2975.8,3.21598926]
["bitfinex-derivatives","ETHF0:USTF0",1766066840293,3.2078,2976.2,2975.8,0.00818926]
["bitfinex-derivatives","ETHF0:USTF0",1766066840492,3.36,2976.1,2975.8,0.00818926]
["bitfinex-derivatives","ETHF0:USTF0",1766066840890,3.36,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066841091,3.36,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066841295,3.2078,2975.6,2974.8,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066841589,1.5852,2975.2,2975.0,4.27126484]
["bitfinex-derivatives","ETHF0:USTF0",1766066841787,3.36,2975.4,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066841992,3.36,2975.3,2975.1,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1766066842390,0.00425795,2975.4,2975.1,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1766066842591,3.36,2975.3,2975.1,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1766066843788,3.36,2975.2,2975.1,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1766066844890,0.00425795,2975.4,2975.1,3.21040584]
["bitfinex-derivatives","ETHF0:USTF0",1766066845095,0.00425795,2975.4,2975.1,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1766066845292,0.00425795,2975.4,2975.2,4.46472241]
["bitfinex-derivatives","ETHF0:USTF0",1766066845490,3.2078,2976.1,2975.2,7.82472241]
["bitfinex-derivatives","ETHF0:USTF0",1766066845689,3.2078,2976.1,2975.2,7.67252241]
["bitfinex-derivatives","ETHF0:USTF0",1766066845893,3.2078,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066846192,3.361,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066846389,3.36843731,2975.7,2975.1,0.00260584]
["bitfinex-derivatives","ETHF0:USTF0",1766066846893,3.361,2975.6,2975.1,3.21040584]
["bitfinex-derivatives","ETHF0:USTF0",1766066847297,3.361,2975.6,2975.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066847298,3.2078,2975.5,2975.1,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766066847599,3.2078,2975.2,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066847795,3.361,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066847994,3.361,2975.1,2974.5,4.35108693]
["bitfinex-derivatives","ETHF0:USTF0",1766066848693,3.2078,2975.2,2974.5,4.35458261]
["bitfinex-derivatives","ETHF0:USTF0",1766066848896,3.2078,2974.7,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066849093,3.2078,2975.2,2974.6,4.30234852]
["bitfinex-derivatives","ETHF0:USTF0",1766066849299,0.00240309,2975.7,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066849492,0.00240309,2975.7,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066849691,0.00240309,2975.7,2975.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066849896,0.00240309,2975.7,2975.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766066850196,0.1681,2975.6,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066850398,3.2078,2975.4,2974.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066851096,0.1681,2975.6,2974.8,3.36422955]
["bitfinex-derivatives","ETHF0:USTF0",1766066851396,0.00240309,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066851802,0.00240309,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066852099,0.00240309,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066852290,0.00240309,2975.7,2975.1,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066852799,0.00504303,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066853100,0.00504303,2975.9,2975.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066853299,3.2078,2976.4,2975.6,12.73276609]
["bitfinex-derivatives","ETHF0:USTF0",1766066853697,3.211335,2976.4,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066853893,3.361,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066854090,3.2078,2975.8,2975.4,0.00502933]
["bitfinex-derivatives","ETHF0:USTF0",1766066854600,3.2078,2975.8,2975.4,3.36602933]
["bitfinex-derivatives","ETHF0:USTF0",1766066854895,3.2078,2975.8,2975.4,0.00502933]
["bitfinex-derivatives","ETHF0:USTF0",1766066856105,0.00504303,2975.9,2975.4,3.21282933]
["bitfinex-derivatives","ETHF0:USTF0",1766066856602,0.00504303,2975.9,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066857302,3.2078,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066857506,0.003535,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066857802,0.003535,2976.4,2975.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066858005,0.003535,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066858503,0.00857803,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066859801,0.00857803,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066860003,3.2078,2976.8,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066860807,3.361,2977.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066860994,3.3647381,2977.7,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066861197,0.00504303,2977.4,2977.2,1.41477908]
["bitfinex-derivatives","ETHF0:USTF0",1766066862107,4.303e-05,2977.4,2977.2,1.41477908]
["bitfinex-derivatives","ETHF0:USTF0",1766066862307,0.0037381,2977.7,2977.2,4.77577908]
["bitfinex-derivatives","ETHF0:USTF0",1766066862505,0.0037381,2977.7,2977.2,6.57147908]
["bitfinex-derivatives","ETHF0:USTF0",1766066862697,3.1581431,2977.9,2977.2,6.57147908]
["bitfinex-derivatives","ETHF0:USTF0",1766066862902,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066863096,3.2078,2978.3,2977.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066863302,0.00504303,2978.2,2977.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066863704,0.00865422,2978.2,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066863909,0.00865422,2978.2,2977.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066865107,3.2078,2978.0,2977.6,4.44094854]
["bitfinex-derivatives","ETHF0:USTF0",1766066865301,3.2078,2978.0,2977.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066866312,3.2078,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066866501,0.00865422,2978.2,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066866902,3.2078,2978.3,2977.6,7.75013534]
["bitfinex-derivatives","ETHF0:USTF0",1766066867109,3.2078,2978.3,2977.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066867307,3.2078,2978.3,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066867612,3.2078,2978.0,2977.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066867913,0.00834848,2978.0,2977.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066868105,3.2078,2978.3,2977.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066868405,3.36,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066869102,0.00759803,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066869411,3.36759803,2978.5,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066869610,3.36759803,2978.5,2976.9,12.05882805]
["bitfinex-derivatives","ETHF0:USTF0",1766066869611,3.2078,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066869913,3.36759803,2978.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066869914,0.16799,2977.5,2975.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066870215,3.2078,2976.1,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066870402,3.2078,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066870711,3.21076084,2976.4,2976.0,4.27443189]
["bitfinex-derivatives","ETHF0:USTF0",1766066871008,3.2078,2977.0,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066871205,3.36,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066871399,3.2078,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066871808,3.2078,2977.1,2976.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066872005,3.21371703,2977.1,2976.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066872205,3.21371703,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066872514,3.21371703,2977.1,2976.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066872711,3.21371703,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066873012,3.21371703,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066873209,0.00591703,2977.1,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066874008,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066875413,0.00591703,2977.1,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066876116,3.2078,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066876499,0.168,2977.3,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066876500,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066876701,3.36,2977.7,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066877006,3.2078,2977.5,2976.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066877202,3.36,2977.4,2976.8,3.15649065]
["bitfinex-derivatives","ETHF0:USTF0",1766066877414,3.2078,2977.2,2976.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066877715,3.36,2977.3,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066878008,3.2078,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066878217,3.2078,2976.8,2976.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066878401,6.5678,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066878605,6.5678,2976.8,2976.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066878606,6.5678,2976.8,2975.9,3.21207482]
["bitfinex-derivatives","ETHF0:USTF0",1766066878807,3.2078,2976.5,2975.9,3.21207482]
["bitfinex-derivatives","ETHF0:USTF0",1766066879001,6.5678,2976.5,2975.9,3.21207482]
["bitfinex-derivatives","ETHF0:USTF0",1766066879312,6.5678,2976.5,2974.9,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1766066879313,0.16808,2975.9,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066879519,0.16808,2975.9,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066879520,3.2078,2975.0,2974.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066879716,3.36,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066879905,3.2078,2975.5,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066880108,0.0037494,2975.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066880312,3.2078,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066880313,4.303e-05,2975.7,2975.3,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766066880511,3.36,2976.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066880711,3.2078,2976.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066881014,3.2078,2976.0,2975.1,6.57284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066881213,3.2078,2975.6,2975.1,3.36504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066881408,3.2078,2975.3,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066881611,3.2078,2975.0,2974.3,14.9688]
["bitfinex-derivatives","ETHF0:USTF0",1766066882009,3.36,2975.2,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066882211,0.00504303,2975.6,2975.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066882407,0.00504303,2975.6,2975.0,3.36504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066882813,3.2078,2975.5,2975.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066883214,0.00302679,2976.0,2975.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066883410,0.00302679,2976.0,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066883619,3.2078,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066883920,3.2078,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066884119,3.2078,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066884320,0.00504303,2976.1,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066884518,3.36504303,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066884716,3.2078,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066884921,3.36936801,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066885421,0.00936801,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066885817,3.37036801,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066886224,0.00936801,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066886923,0.00936801,2976.1,2975.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766066886924,6.5688,2976.5,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066887222,6.5688,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066887916,0.00504303,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066888114,3.2078,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066888525,6.5688,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066889128,0.00343027,2976.5,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066889323,3.2078,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066889529,3.361,2977.0,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066889916,3.361,2977.0,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066890111,3.361,2977.0,2976.4,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066890324,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066890728,2.2108,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066891029,3.361,2976.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066891216,3.361,2976.7,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066892729,3.2078,2976.9,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066892927,3.361,2976.7,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066893128,3.2078,2976.9,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066893329,3.361,2976.8,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066893525,3.361,2976.7,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066893732,3.2078,2976.9,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066894031,6.5688,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066894224,3.361,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066895234,3.2078,2976.4,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066895732,3.2078,2976.7,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066895931,3.361,2976.6,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066896732,3.2078,2976.7,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066897130,3.361,2976.6,2976.0,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066897329,3.2078,2976.4,2975.9,3.16083658]
["bitfinex-derivatives","ETHF0:USTF0",1766066897533,3.361,2976.3,2975.9,3.16083658]
["bitfinex-derivatives","ETHF0:USTF0",1766066898031,0.16803,2976.8,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066898032,3.2078,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066898232,3.2078,2976.1,2975.5,3.36898307]
["bitfinex-derivatives","ETHF0:USTF0",1766066900937,3.2078,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066901634,3.361,2975.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066901635,3.2078,2975.3,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066901833,3.361,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066902035,0.00504303,2975.1,2974.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066902639,3.2078,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066902936,3.361,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066903538,3.361,2974.9,2974.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066903741,3.2078,2974.5,2974.3,0.00839355]
["bitfinex-derivatives","ETHF0:USTF0",1766066904737,6.5688,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066904942,3.361,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066905139,0.00334616,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066905140,3.2078,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066905435,0.00334616,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066905627,0.00334616,2974.9,2974.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066906134,3.361,2974.8,2974.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066906740,0.00504303,2975.1,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066907441,3.361,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066907641,3.361,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066907832,0.00299873,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066908140,3.2078,2976.0,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066908443,3.361,2975.9,2975.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066908747,4.303e-05,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066909242,0.0042332,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066910940,0.0042332,2975.8,2975.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066911635,0.0042332,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066911839,3.2078,2975.3,2974.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066912042,3.2078,2975.3,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066912244,3.2078,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066912544,3.361,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066913251,0.0042332,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066913543,3.32e-05,2975.8,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066915242,1.4131,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066915445,3.361,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066915648,3.361,2976.5,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066915840,3.37583,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066916146,3.361,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066916341,3.361,2976.7,2976.2,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066916549,0.00936082,2976.8,2976.2,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066917248,3.361,2976.7,2976.2,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066918143,0.00936082,2976.8,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066918339,3.2078,2977.5,2976.5,6.57150317]
["bitfinex-derivatives","ETHF0:USTF0",1766066918535,3.361,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066918746,3.2078,2977.9,2976.6,4.42453391]
["bitfinex-derivatives","ETHF0:USTF0",1766066918747,3.361,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066919345,0.00878949,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066919842,0.00878949,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066920049,0.00878949,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066920446,0.00878949,2977.8,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066920641,3.2078,2977.5,2976.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066920949,3.361,2977.6,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066921144,3.2078,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066921336,3.2078,2976.9,2976.5,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1766066921644,3.2078,2976.6,2976.5,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1766066921948,6.5688,2976.9,2976.5,0.00270317]
["bitfinex-derivatives","ETHF0:USTF0",1766066922138,6.5688,2976.9,2976.2,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066922343,3.2078,2976.6,2976.2,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066922644,3.2078,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066922848,6.5688,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066923141,3.2078,2976.6,2975.5,3.21102812]
["bitfinex-derivatives","ETHF0:USTF0",1766066923448,3.2078,2976.6,2975.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066923449,0.00504303,2976.3,2975.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066923643,4.303e-05,2976.3,2975.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066923849,6.5688,2977.2,2975.9,16.01960374]
["bitfinex-derivatives","ETHF0:USTF0",1766066924049,3.361,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066924246,3.361,2977.1,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066924749,0.00504303,2977.0,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066925146,0.00504303,2977.0,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066925453,0.00504303,2977.0,2976.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066925646,0.00504303,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066926755,0.00504303,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066927548,3.2078,2976.7,2976.0,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066927756,0.00504303,2977.0,2975.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066927757,3.2078,2976.4,2975.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066928050,6.5688,2976.4,2975.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066928253,6.5688,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066928752,6.5688,2976.4,2975.4,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066929362,6.5688,2976.4,2975.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066929546,3.2078,2976.0,2975.7,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066930350,3.2078,2976.0,2975.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066930752,3.2078,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066930952,3.2078,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066931152,6.5688,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066931652,6.57275002,2975.6,2975.1,3.216141]
["bitfinex-derivatives","ETHF0:USTF0",1766066931956,6.57275002,2975.6,2975.1,0.008341]
["bitfinex-derivatives","ETHF0:USTF0",1766066932351,9.82575002,2975.6,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066932552,9.82575002,2975.6,2973.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1766066932553,3.2078,2974.7,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066932758,3.2078,2974.9,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066933157,3.361,2974.8,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066933361,3.36604303,2974.8,2974.3,3.21654406]
["bitfinex-derivatives","ETHF0:USTF0",1766066933862,3.36604303,2974.8,2974.3,0.00874406]
["bitfinex-derivatives","ETHF0:USTF0",1766066934461,0.00504303,2974.8,2974.3,0.00874406]
["bitfinex-derivatives","ETHF0:USTF0",1766066934651,0.00504303,2974.8,2974.3,3.21654406]
["bitfinex-derivatives","ETHF0:USTF0",1766066937370,3.2078,2974.7,2974.3,0.00874406]
["bitfinex-derivatives","ETHF0:USTF0",1766066937570,3.36604303,2974.8,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066937571,3.2078,2974.4,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066937768,6.5688,2974.4,2973.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066938070,6.5688,2974.4,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066938469,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066938773,3.2078,2973.4,2972.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066939071,6.5688,2973.4,2972.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066939268,3.2078,2973.4,2972.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066939470,7.81300163,2980.1,2972.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766066939471,3.2078,2972.9,2972.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766066939673,3.21153598,2972.9,2972.6,3.36376355]
["bitfinex-derivatives","ETHF0:USTF0",1766066939970,0.00504303,2973.0,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066940171,3.362,2973.5,2972.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066940172,3.2078,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066940369,3.2078,2974.2,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066940572,3.362,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066940867,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066941071,3.2078,2975.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066941275,3.362,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066942068,3.2078,2974.8,2974.5,0.00277524]
["bitfinex-derivatives","ETHF0:USTF0",1766066942366,3.2078,2974.5,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066942565,3.2078,2974.0,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066942768,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066943166,3.2078,2974.0,2973.4,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066943567,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066943767,3.2078,2973.4,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766066944568,3.21284303,2973.4,2972.9,3.36536204]
["bitfinex-derivatives","ETHF0:USTF0",1766066945174,3.2078,2973.1,2972.9,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1766066945971,3.21284303,2973.4,2972.9,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1766066946271,6.57584303,2973.4,2972.9,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1766066946666,3.21284303,2973.4,2972.9,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1766066947770,3.2078,2973.8,2973.0,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766066948774,3.2078,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066949076,3.2078,2974.6,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066949381,6.5708,2974.6,2973.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766066949779,0.00504303,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066949972,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066950173,3.2078,2974.0,2973.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1766066950373,3.2078,2973.7,2973.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766066950770,3.363,2974.0,2972.6,3.21056355]
["bitfinex-derivatives","ETHF0:USTF0",1766066950771,3.2078,2973.4,2972.6,3.21056355]
["bitfinex-derivatives","ETHF0:USTF0",1766066951078,3.2078,2972.7,2971.6,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766066951378,3.2078,2972.7,2971.4,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766066951379,3.2078,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066951680,3.363,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066951878,3.37094438,2973.3,2972.8,3.21529441]
["bitfinex-derivatives","ETHF0:USTF0",1766066952380,4.438e-05,2973.3,2972.8,3.21529441]
["bitfinex-derivatives","ETHF0:USTF0",1766066952679,3.363,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066952880,3.2078,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066953081,3.363,2974.1,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066953279,3.2078,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066953581,3.2078,2973.5,2972.8,0.00749441]
["bitfinex-derivatives","ETHF0:USTF0",1766066953983,3.363,2973.4,2972.8,0.00749441]
["bitfinex-derivatives","ETHF0:USTF0",1766066954778,3.2078,2973.5,2972.8,0.00749441]
["bitfinex-derivatives","ETHF0:USTF0",1766066954984,3.363,2973.4,2972.8,3.21529441]
["bitfinex-derivatives","ETHF0:USTF0",1766066957486,3.2078,2973.2,2972.8,0.00749441]
["bitfinex-derivatives","ETHF0:USTF0",1766066957981,3.364,2973.1,2972.8,0.00749441]
["bitfinex-derivatives","ETHF0:USTF0",1766066958684,3.2078,2972.9,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066958884,3.364,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066959086,3.2078,2972.6,2972.0,7.75135517]
["bitfinex-derivatives","ETHF0:USTF0",1766066959389,3.364,2972.8,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066959684,0.00504303,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066960286,3.2078,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066960287,3.364,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066960686,3.2078,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066960987,0.00318429,2974.2,2972.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066960988,3.2078,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066961189,3.364,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066961485,0.00504303,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066961685,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066961886,3.2078,2972.7,2972.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066962085,6.5718,2972.7,2972.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066962389,3.2078,2972.3,2972.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066962884,3.2078,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066963290,3.2078,2972.6,2971.7,4.39685784]
["bitfinex-derivatives","ETHF0:USTF0",1766066963582,3.2078,2973.2,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066963785,3.364,2973.1,2972.3,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066964489,3.2078,2972.9,2972.3,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066964792,3.364,2972.8,2972.3,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766066965891,3.364,2972.8,2972.3,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066966094,3.2078,2972.6,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066966292,3.364,2972.5,2971.9,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1766066966694,3.2078,2972.3,2971.9,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1766066966894,3.364,2972.2,2971.9,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1766066967095,3.2078,2972.3,2971.8,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766066967294,6.5718,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066967490,3.364,2972.7,2972.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766066967693,3.2078,2973.0,2972.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766066967887,3.364,2972.9,2972.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766066968087,3.364,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066968488,3.2078,2973.3,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066968895,3.364,2973.2,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066969096,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066969395,3.364,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066969895,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066970089,3.364,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066971488,3.364,2972.8,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066971685,3.21284303,2973.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066971889,3.2078,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066972189,3.364,2973.0,2972.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766066972789,3.2078,2973.1,2972.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766066972988,3.364,2973.0,2972.3,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766066975193,3.364,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066975593,3.2078,2972.7,2972.0,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1766066975789,3.364,2972.6,2972.0,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1766066975988,3.364,2972.8,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066976298,6.5718,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066976890,3.21284303,2973.4,2972.5,7.80619237]
["bitfinex-derivatives","ETHF0:USTF0",1766066977195,3.37004303,2973.4,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066977403,6.57784303,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066977601,3.21284303,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066977903,3.37004303,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066978098,3.2078,2973.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066978497,3.2078,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066978700,3.2078,2972.6,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066979902,3.2078,2972.7,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066980404,3.364,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066980701,3.2078,2973.0,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766066981297,3.2078,2972.7,2972.0,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1766066981602,3.364,2972.6,2972.0,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1766066982899,3.2078,2972.7,2972.0,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1766066983099,6.5718,2972.7,2972.0,3.21063755]
["bitfinex-derivatives","ETHF0:USTF0",1766066983498,3.2078,2972.4,2972.0,0.00283755]
["bitfinex-derivatives","ETHF0:USTF0",1766066983802,3.365,2972.4,2972.0,0.00283755]
["bitfinex-derivatives","ETHF0:USTF0",1766066984201,6.5728,2972.4,2971.8,3.36904303]
["bitfinex-derivatives","ETHF0:USTF0",1766066984407,3.2078,2972.0,2971.8,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766066984608,3.2078,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066985004,3.2078,2971.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066985207,3.365,2971.5,2971.1,0.00420213]
["bitfinex-derivatives","ETHF0:USTF0",1766066985403,3.365,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066985601,0.00504303,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066985907,3.21023431,2971.6,2970.8,7.66753168]
["bitfinex-derivatives","ETHF0:USTF0",1766066986410,3.21023431,2971.6,2970.8,7.67157171]
["bitfinex-derivatives","ETHF0:USTF0",1766066987014,0.00504303,2971.5,2970.8,7.67157171]
["bitfinex-derivatives","ETHF0:USTF0",1766066987202,3.365,2971.4,2970.8,0.00904003]
["bitfinex-derivatives","ETHF0:USTF0",1766066987509,3.2078,2971.3,2970.8,0.00904003]
["bitfinex-derivatives","ETHF0:USTF0",1766066988907,0.00504303,2971.5,2970.8,3.21684003]
["bitfinex-derivatives","ETHF0:USTF0",1766066989105,3.365,2971.3,2970.8,3.21684003]
["bitfinex-derivatives","ETHF0:USTF0",1766066989411,3.365,2971.3,2970.8,6.58184003]
["bitfinex-derivatives","ETHF0:USTF0",1766066989813,0.00504303,2971.5,2970.8,6.58184003]
["bitfinex-derivatives","ETHF0:USTF0",1766066990009,3.2078,2971.2,2970.8,3.37404003]
["bitfinex-derivatives","ETHF0:USTF0",1766066990205,3.21284303,2971.5,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066990404,3.365,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066991303,3.365,2971.4,2970.5,3.21172525]
["bitfinex-derivatives","ETHF0:USTF0",1766066991504,3.2078,2971.2,2970.5,3.21172525]
["bitfinex-derivatives","ETHF0:USTF0",1766066991709,3.365,2971.1,2970.5,3.21172525]
["bitfinex-derivatives","ETHF0:USTF0",1766066992110,3.2078,2971.2,2970.5,3.21172525]
["bitfinex-derivatives","ETHF0:USTF0",1766066992311,3.365,2971.4,2970.5,3.21172525]
["bitfinex-derivatives","ETHF0:USTF0",1766066993314,3.21284303,2971.5,2970.5,3.21172525]
["bitfinex-derivatives","ETHF0:USTF0",1766066993512,0.16836,2971.0,2967.3,201.962]
["bitfinex-derivatives","ETHF0:USTF0",1766066993709,3.2078,2970.6,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066994007,3.366,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066994410,6.5738,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066994709,6.5738,2970.7,2970.0,3.21172036]
["bitfinex-derivatives","ETHF0:USTF0",1766066994909,3.2078,2970.4,2970.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766066995213,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066995405,0.00505212,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066995608,3.21285212,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066995808,3.2078,2970.2,2970.0,0.0028883]
["bitfinex-derivatives","ETHF0:USTF0",1766066996012,6.5738,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066996312,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066996610,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066996817,0.00505212,2970.6,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066997115,3.2078,2970.4,2969.8,0.00428854]
["bitfinex-derivatives","ETHF0:USTF0",1766066997317,3.366,2970.3,2969.8,0.00428854]
["bitfinex-derivatives","ETHF0:USTF0",1766066997718,3.2078,2970.4,2969.8,0.00428854]
["bitfinex-derivatives","ETHF0:USTF0",1766066997923,3.2078,2969.9,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066998125,6.5738,2969.9,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766066998624,3.2078,2969.6,2969.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766066998812,3.366,2969.5,2969.0,0.00305176]
["bitfinex-derivatives","ETHF0:USTF0",1766066999018,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066999222,3.2078,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066999423,3.366,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066999719,3.366,2969.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066999720,3.2078,2969.3,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766066999920,3.2078,2969.3,2967.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766066999921,3.2078,2968.6,2967.4,2.54735897]
["bitfinex-derivatives","ETHF0:USTF0",1766067000123,1.5701,2968.5,2968.1,7.63389111]
["bitfinex-derivatives","ETHF0:USTF0",1766067000313,0.00505212,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067000628,3.2078,2969.4,2968.5,4.36689447]
["bitfinex-derivatives","ETHF0:USTF0",1766067000924,2.3689,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067001223,3.2116984,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067001420,0.00505212,2969.3,2968.8,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067001622,3.2078,2969.1,2968.5,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1766067002224,0.00505212,2969.3,2968.6,4.36929977]
["bitfinex-derivatives","ETHF0:USTF0",1766067002421,3.367,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067002616,3.2078,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067002924,3.367,2969.6,2968.5,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1766067003127,3.2078,2969.0,2968.5,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1766067003421,3.367,2968.9,2968.5,0.00767329]
["bitfinex-derivatives","ETHF0:USTF0",1766067003827,1.63,2969.7,2968.5,0.00767329]
["bitfinex-derivatives","ETHF0:USTF0",1766067003828,3.367,2969.5,2968.6,4.343457]
["bitfinex-derivatives","ETHF0:USTF0",1766067004123,3.367,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067004322,1.5705,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067004517,3.367,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067004716,3.2078,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067004917,3.367,2970.2,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067005118,3.367,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067005428,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067005622,0.00899595,2970.3,2968.8,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766067005623,10.10379595,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067005828,3.367,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067006021,3.2078,2970.0,2969.3,7.55853671]
["bitfinex-derivatives","ETHF0:USTF0",1766067006227,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067006720,5.018,2969.9,2969.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766067006918,16.817,2969.8,2969.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766067007119,16.817,2969.8,2968.4,5.91435897]
["bitfinex-derivatives","ETHF0:USTF0",1766067007120,3.367,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067007324,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067007528,3.367,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067007823,13.8048,2970.0,2968.3,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1766067007824,3.2078,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067008031,6.5748,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067008525,3.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067008726,3.367,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067009130,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067009627,3.368,2970.0,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766067009824,3.2078,2970.1,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766067010020,3.2078,2970.1,2969.3,4.29665969]
["bitfinex-derivatives","ETHF0:USTF0",1766067010224,3.368,2970.0,2969.3,4.29665969]
["bitfinex-derivatives","ETHF0:USTF0",1766067010627,3.368,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067010822,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067011524,3.2078,2970.1,2969.5,4.38763659]
["bitfinex-derivatives","ETHF0:USTF0",1766067011727,3.368,2970.0,2969.5,4.38763659]
["bitfinex-derivatives","ETHF0:USTF0",1766067011926,6.5758,2970.1,2969.5,4.38763659]
["bitfinex-derivatives","ETHF0:USTF0",1766067012331,6.5758,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067013724,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067013926,3.365,2974.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067014136,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067014632,3.368,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067014832,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067015031,0.00505212,2971.2,2970.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067015232,0.00505212,2971.2,2970.7,0.00749671]
["bitfinex-derivatives","ETHF0:USTF0",1766067015530,3.368,2971.1,2970.7,0.00749671]
["bitfinex-derivatives","ETHF0:USTF0",1766067015827,3.368,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067015828,6.5758,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067016030,0.00505212,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067016232,3.2078,2970.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067016426,3.2078,2970.5,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067016629,3.2078,2970.5,2969.9,4.3370015]
["bitfinex-derivatives","ETHF0:USTF0",1766067016828,3.2078,2970.5,2969.9,0.00879846]
["bitfinex-derivatives","ETHF0:USTF0",1766067017435,3.2078,2970.8,2970.0,4.36092018]
["bitfinex-derivatives","ETHF0:USTF0",1766067017731,3.2078,2970.5,2970.0,4.36092018]
["bitfinex-derivatives","ETHF0:USTF0",1766067018032,3.2078,2970.5,2969.9,0.00879846]
["bitfinex-derivatives","ETHF0:USTF0",1766067018332,3.2078,2971.1,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067018537,3.2078,2970.7,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067018832,3.367,2970.6,2970.1,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1766067019035,3.367,2970.6,2969.9,0.00879846]
["bitfinex-derivatives","ETHF0:USTF0",1766067019227,3.2078,2970.4,2969.9,0.00879846]
["bitfinex-derivatives","ETHF0:USTF0",1766067019424,3.2078,2971.0,2970.0,4.28812812]
["bitfinex-derivatives","ETHF0:USTF0",1766067019634,0.00253218,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067019836,3.2078,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067020328,0.00253218,2971.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067020329,3.367,2970.9,2970.3,4.28812812]
["bitfinex-derivatives","ETHF0:USTF0",1766067020528,3.2078,2971.0,2970.3,4.28812812]
["bitfinex-derivatives","ETHF0:USTF0",1766067020735,3.37205212,2970.9,2970.3,4.28812812]
["bitfinex-derivatives","ETHF0:USTF0",1766067021225,3.37205212,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067021428,0.00505212,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067021727,3.367,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067022231,6.5748,2970.7,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067022727,3.2078,2970.7,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067022932,3.367,2970.6,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067023437,3.2078,2970.7,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067023635,3.367,2970.6,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067024030,3.2078,2970.7,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067024538,3.367,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067026931,0.00505212,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067027735,3.2078,2971.6,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067027933,3.367,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067028132,6.5748,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067028837,0.00505212,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067029434,3.2078,2970.9,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067029635,3.2078,2970.6,2969.9,3.21659846]
["bitfinex-derivatives","ETHF0:USTF0",1766067029829,3.367,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067030243,3.367,2970.7,2970.3,4.35926133]
["bitfinex-derivatives","ETHF0:USTF0",1766067031739,3.2078,2971.0,2970.3,4.35926133]
["bitfinex-derivatives","ETHF0:USTF0",1766067031934,3.367,2970.8,2970.3,4.35926133]
["bitfinex-derivatives","ETHF0:USTF0",1766067032832,3.2078,2971.0,2970.3,4.35926133]
["bitfinex-derivatives","ETHF0:USTF0",1766067033031,3.367,2970.9,2970.3,4.35926133]
["bitfinex-derivatives","ETHF0:USTF0",1766067033446,0.00505212,2971.2,2970.3,4.35926133]
["bitfinex-derivatives","ETHF0:USTF0",1766067033637,3.367,2971.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067033838,0.00253218,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067034035,3.36953218,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067034642,0.00253218,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067034837,3.3745843,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067035743,3.2153843,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067035943,3.367,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067036143,3.367,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067036543,3.2153843,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067036847,3.367,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067037041,3.2078,2972.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067037242,3.367,2972.1,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067037643,0.00329476,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067037839,3.367,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067038548,0.00329476,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067039144,3.367,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067039443,3.2078,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067039749,3.367,2971.8,2970.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766067039750,3.2078,2971.4,2970.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766067039947,3.2078,2971.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067040149,3.2078,2970.5,2969.9,0.00879846]
["bitfinex-derivatives","ETHF0:USTF0",1766067040342,1.5719,2970.6,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766067040546,3.2078,2970.7,2970.0,7.77571034]
["bitfinex-derivatives","ETHF0:USTF0",1766067041449,3.2078,2970.7,2970.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766067042851,3.2078,2970.7,2970.1,4.36360987]
["bitfinex-derivatives","ETHF0:USTF0",1766067044048,1.4127,2970.7,2970.1,4.36360987]
["bitfinex-derivatives","ETHF0:USTF0",1766067044251,3.367,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067044553,3.367,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067044849,0.7898,2972.7,2971.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766067045053,3.5352,2973.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067045254,3.367,2973.8,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067045752,6.57853351,2973.8,2973.2,1.2212855]
["bitfinex-derivatives","ETHF0:USTF0",1766067045951,3.21153351,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067046346,3.367,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067046550,3.21153351,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067046750,3.367,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067046950,0.00505212,2973.6,2973.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067047950,3.37105212,2973.6,2973.1,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067048854,3.2078,2973.2,2972.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766067049044,3.2078,2973.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067049849,3.366,2973.3,2971.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1766067049850,3.2078,2972.9,2971.6,37.05619254]
["bitfinex-derivatives","ETHF0:USTF0",1766067050056,3.2078,2972.4,2971.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067050254,3.2078,2972.4,2971.8,4.28315632]
["bitfinex-derivatives","ETHF0:USTF0",1766067050457,2.2106,2972.4,2971.7,7.64915632]
["bitfinex-derivatives","ETHF0:USTF0",1766067050758,2.2106,2972.4,2971.8,4.30384281]
["bitfinex-derivatives","ETHF0:USTF0",1766067051055,2.2106,2972.4,2971.8,4.31212635]
["bitfinex-derivatives","ETHF0:USTF0",1766067051255,2.2106,2972.4,2971.8,0.00828354]
["bitfinex-derivatives","ETHF0:USTF0",1766067053752,2.2106,2972.4,2971.6,3.1522953]
["bitfinex-derivatives","ETHF0:USTF0",1766067053956,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067054155,6.5728,2972.1,2971.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766067054358,6.5728,2972.1,2971.4,4.40433274]
["bitfinex-derivatives","ETHF0:USTF0",1766067054857,0.00505212,2972.0,2971.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766067055056,0.00505212,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067055246,0.00505212,2972.0,2971.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766067055247,3.2078,2971.6,2971.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766067055647,3.2078,2971.6,2971.1,4.47237228]
["bitfinex-derivatives","ETHF0:USTF0",1766067055854,3.2078,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067056159,3.2078,2971.9,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766067056360,0.00505212,2972.0,2971.4,7.83737228]
["bitfinex-derivatives","ETHF0:USTF0",1766067056655,0.00505212,2972.0,2971.4,4.47237228]
["bitfinex-derivatives","ETHF0:USTF0",1766067056859,0.00749904,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067057059,3.365,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067057554,3.365,2971.9,2971.1,3.3732988]
["bitfinex-derivatives","ETHF0:USTF0",1766067057854,3.2078,2971.7,2971.1,0.0082988]
["bitfinex-derivatives","ETHF0:USTF0",1766067058062,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067058455,3.2078,2971.4,2970.7,7.65392868]
["bitfinex-derivatives","ETHF0:USTF0",1766067058949,3.2078,2971.4,2970.8,0.00336808]
["bitfinex-derivatives","ETHF0:USTF0",1766067059363,3.2078,2971.4,2970.7,3.21090542]
["bitfinex-derivatives","ETHF0:USTF0",1766067059561,3.2078,2970.9,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067059754,3.2078,2970.4,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067059950,3.2078,2971.0,2970.1,7.58017734]
["bitfinex-derivatives","ETHF0:USTF0",1766067060458,0.00505212,2970.8,2970.1,7.58017734]
["bitfinex-derivatives","ETHF0:USTF0",1766067060669,0.00505212,2970.8,2970.1,7.58409395]
["bitfinex-derivatives","ETHF0:USTF0",1766067064369,0.16814,2974.9,2970.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1766067064561,3.2078,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067064864,6.5738,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067065065,3.2078,2971.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067065262,3.2078,2970.5,2970.1,0.00391661]
["bitfinex-derivatives","ETHF0:USTF0",1766067065465,3.2078,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067065664,0.17343212,2970.6,2968.3,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766067065665,3.2078,2969.6,2968.3,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766067065870,3.2078,2968.7,2968.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067066071,3.2078,2969.1,2968.8,4.28644667]
["bitfinex-derivatives","ETHF0:USTF0",1766067066369,3.21172404,2969.1,2968.8,0.00348277]
["bitfinex-derivatives","ETHF0:USTF0",1766067066569,3.366,2969.0,2968.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067066765,3.2078,2968.4,2968.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067067063,3.2078,2968.7,2968.1,4.47789091]
["bitfinex-derivatives","ETHF0:USTF0",1766067067271,6.5738,2969.8,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067067460,3.366,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067067658,6.5738,2969.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067067861,3.2078,2969.4,2968.3,4.33427198]
["bitfinex-derivatives","ETHF0:USTF0",1766067068064,3.2078,2968.9,2968.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766067068270,0.00505212,2968.7,2968.2,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067069268,0.00413964,2968.9,2968.2,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067069570,3.2078,2968.7,2968.2,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067069765,3.367,2968.6,2968.0,3.21159341]
["bitfinex-derivatives","ETHF0:USTF0",1766067069966,3.2078,2968.2,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067070175,6.5748,2968.2,2967.3,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766067070469,3.2078,2968.6,2967.4,4.46073294]
["bitfinex-derivatives","ETHF0:USTF0",1766067070674,3.2078,2968.2,2967.4,4.46073294]
["bitfinex-derivatives","ETHF0:USTF0",1766067070867,3.37205212,2968.1,2967.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067071066,3.37205212,2968.1,2967.5,0.0089742]
["bitfinex-derivatives","ETHF0:USTF0",1766067071268,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067071476,3.367,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067071773,3.2078,2967.4,2967.0,4.37096956]
["bitfinex-derivatives","ETHF0:USTF0",1766067071975,3.2078,2967.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067071976,6.5748,2967.4,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067072271,3.2078,2967.4,2966.6,4.37096956]
["bitfinex-derivatives","ETHF0:USTF0",1766067072466,3.368,2967.3,2966.6,4.37096956]
["bitfinex-derivatives","ETHF0:USTF0",1766067072662,3.368,2967.3,2966.5,3.21069183]
["bitfinex-derivatives","ETHF0:USTF0",1766067072970,0.1685,2968.6,2966.6,4.35960698]
["bitfinex-derivatives","ETHF0:USTF0",1766067073170,3.2078,2966.9,2966.6,4.35960698]
["bitfinex-derivatives","ETHF0:USTF0",1766067073471,3.2078,2966.9,2966.4,7.72760698]
["bitfinex-derivatives","ETHF0:USTF0",1766067073663,3.2078,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067073869,3.21157793,2966.8,2966.2,0.00265252]
["bitfinex-derivatives","ETHF0:USTF0",1766067074263,3.939,2966.7,2964.3,8.75247863]
["bitfinex-derivatives","ETHF0:USTF0",1766067074470,3.21285212,2965.8,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067074772,3.368,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067074964,3.2078,2965.9,2965.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766067075166,3.368,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067075362,3.368,2966.1,2965.4,3.21179961]
["bitfinex-derivatives","ETHF0:USTF0",1766067075874,3.21285212,2966.0,2965.5,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067076076,3.21285212,2966.0,2965.4,3.21179961]
["bitfinex-derivatives","ETHF0:USTF0",1766067076272,3.21285212,2966.0,2959.8,7.4218576]
["bitfinex-derivatives","ETHF0:USTF0",1766067076273,3.2078,2965.6,2963.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766067076474,3.2078,2965.6,2961.0,3.05882111]
["bitfinex-derivatives","ETHF0:USTF0",1766067076475,3.2078,2964.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067076773,3.369,2964.8,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067076968,3.369,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067077167,0.00394288,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067077371,3.2078,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067077569,6.5768,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067078073,8.59267,2965.5,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067078074,3.2078,2965.5,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067078280,6.5778,2965.4,2964.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067078476,3.37,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067078775,3.2078,2965.1,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067078977,3.2078,2964.7,2964.2,0.00275938]
["bitfinex-derivatives","ETHF0:USTF0",1766067079174,3.2078,2964.4,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067079380,3.37,2964.3,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067079579,3.2078,2964.7,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067079781,3.37,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067079979,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067080179,3.37,2964.2,2963.6,3.21182686]
["bitfinex-derivatives","ETHF0:USTF0",1766067080376,3.37,2964.2,2963.6,7.55065512]
["bitfinex-derivatives","ETHF0:USTF0",1766067080583,3.37,2964.2,2963.6,3.21182686]
["bitfinex-derivatives","ETHF0:USTF0",1766067081085,3.2078,2964.3,2963.6,3.21182686]
["bitfinex-derivatives","ETHF0:USTF0",1766067081387,3.2078,2964.1,2963.6,3.21182686]
["bitfinex-derivatives","ETHF0:USTF0",1766067081982,3.2078,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067082176,4.1622,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067082485,6.5788,2964.2,2963.4,4.2987153]
["bitfinex-derivatives","ETHF0:USTF0",1766067082776,3.2078,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067082974,3.2078,2963.9,2963.3,0.00423883]
["bitfinex-derivatives","ETHF0:USTF0",1766067083370,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067083583,3.2078,2964.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067083784,3.2078,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067083980,3.2078,2964.3,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067084177,3.372,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067084377,3.2078,2964.1,2963.3,0.00423883]
["bitfinex-derivatives","ETHF0:USTF0",1766067084584,3.372,2964.0,2963.3,0.00423883]
["bitfinex-derivatives","ETHF0:USTF0",1766067085085,3.2078,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067085276,3.2078,2963.1,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067085481,0.00506107,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067085683,3.372,2963.0,2962.3,7.86001857]
["bitfinex-derivatives","ETHF0:USTF0",1766067086083,3.37502679,2963.0,2962.3,7.86307213]
["bitfinex-derivatives","ETHF0:USTF0",1766067086283,0.00302679,2963.0,2962.3,0.00305356]
["bitfinex-derivatives","ETHF0:USTF0",1766067086481,5.751,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067086482,6.5798,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067086792,3.373,2964.4,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067086984,3.21286107,2964.2,2963.6,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067087185,6.5808,2964.1,2963.6,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067087484,3.2078,2965.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067087681,6.7495,2965.0,2963.7,4.3639018]
["bitfinex-derivatives","ETHF0:USTF0",1766067087984,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067088189,6.5808,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067088886,0.00256694,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067089386,0.987,2964.9,2964.4,4.34720035]
["bitfinex-derivatives","ETHF0:USTF0",1766067089687,3.373,2964.8,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067089888,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067090088,3.2078,2964.6,2963.7,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067090387,3.373,2964.5,2963.7,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1766067090689,3.2078,2964.3,2963.7,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1766067091081,3.373,2964.3,2963.7,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1766067091280,3.21025328,2964.6,2963.7,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1766067091281,3.373,2964.4,2963.7,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1766067091582,3.373,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067091879,3.373,2964.8,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067092080,3.373,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067092288,3.2078,2964.4,2963.7,6.58398151]
["bitfinex-derivatives","ETHF0:USTF0",1766067092591,3.21166118,2964.4,2963.7,6.58398151]
["bitfinex-derivatives","ETHF0:USTF0",1766067093388,6.58466118,2964.4,2963.7,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1766067093782,3.21166118,2964.4,2963.7,3.21098151]
["bitfinex-derivatives","ETHF0:USTF0",1766067093983,3.2078,2963.9,2963.7,0.00318151]
["bitfinex-derivatives","ETHF0:USTF0",1766067094185,3.2078,2963.9,2963.6,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067094391,3.2078,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067094586,3.2078,2963.6,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067094786,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067094990,3.2078,2963.3,2962.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067095192,3.2078,2963.3,2962.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067095486,3.21286107,2963.3,2962.7,0.00936188]
["bitfinex-derivatives","ETHF0:USTF0",1766067095692,3.374,2963.2,2962.7,0.00936188]
["bitfinex-derivatives","ETHF0:USTF0",1766067096087,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067096296,3.2078,2962.6,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067096995,3.374,2963.2,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067097293,3.21286107,2963.3,2962.5,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067097704,3.374,2963.2,2962.5,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067097995,3.21286107,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067098196,3.374,2963.2,2962.5,3.37906107]
["bitfinex-derivatives","ETHF0:USTF0",1766067098594,3.374,2963.2,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067098792,0.00506107,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067099095,0.00506107,2963.3,2962.5,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067099096,3.2078,2963.2,2962.5,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067099300,3.374,2963.1,2962.5,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067099494,3.2078,2962.9,2962.4,0.00257436]
["bitfinex-derivatives","ETHF0:USTF0",1766067099687,0.00506107,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067099901,3.2078,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067100198,3.374,2964.3,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067100999,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067101300,3.374,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067101487,3.2078,2963.5,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067101691,3.2078,2963.5,2962.9,7.76591213]
["bitfinex-derivatives","ETHF0:USTF0",1766067101891,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067101892,6.5818,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067102200,6.5818,2963.5,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067102201,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067102500,7.25,2963.5,2961.8,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1766067102501,3.2078,2962.6,2961.8,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1766067102694,3.2078,2962.3,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067102890,3.2078,2962.7,2961.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067103105,3.2078,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067103293,3.2078,2963.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067103496,3.2078,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067103497,3.2078,2962.6,2962.2,0.00344697]
["bitfinex-derivatives","ETHF0:USTF0",1766067103788,3.375,2962.9,2962.2,0.00344697]
["bitfinex-derivatives","ETHF0:USTF0",1766067103991,3.21286107,2962.8,2962.3,0.00506107]
["bitfinex-derivatives","ETHF0:USTF0",1766067104795,3.2078,2962.5,2962.2,0.00344697]
["bitfinex-derivatives","ETHF0:USTF0",1766067105192,0.00506107,2962.8,2962.2,0.00344697]
["bitfinex-derivatives","ETHF0:USTF0",1766067105193,0.00506107,2962.8,2962.2,3.21124697]
["bitfinex-derivatives","ETHF0:USTF0",1766067105795,0.00506107,2962.8,2962.2,0.00344697]
["bitfinex-derivatives","ETHF0:USTF0",1766067106097,0.00506107,2962.8,2961.1,2.56482561]
["bitfinex-derivatives","ETHF0:USTF0",1766067106098,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067106292,0.00506107,2962.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067106492,3.2078,2962.6,2961.6,7.55358694]
["bitfinex-derivatives","ETHF0:USTF0",1766067106695,3.2078,2962.3,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067106894,3.2078,2962.0,2961.7,0.00304073]
["bitfinex-derivatives","ETHF0:USTF0",1766067107301,3.375,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067107503,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067107806,3.2078,2961.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067108003,3.2078,2960.2,2959.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067108203,1.21634282,2960.2,2959.8,0.00279321]
["bitfinex-derivatives","ETHF0:USTF0",1766067108402,3.2078,2959.9,2958.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067108702,0.00434282,2960.2,2959.2,2.56482561]
["bitfinex-derivatives","ETHF0:USTF0",1766067109002,3.375,2960.6,2959.3,57.86190571]
["bitfinex-derivatives","ETHF0:USTF0",1766067109301,3.375,2960.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067109302,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067109503,3.375,2960.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067109504,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067109702,3.2078,2959.9,2959.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067109906,3.2078,2959.6,2959.2,3.38037749]
["bitfinex-derivatives","ETHF0:USTF0",1766067110209,0.00417951,2959.9,2958.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067110210,3.2078,2959.3,2958.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067110500,0.00506979,2958.9,2958.6,4.4849953]
["bitfinex-derivatives","ETHF0:USTF0",1766067110705,0.00506979,2958.9,2958.6,7.8609953]
["bitfinex-derivatives","ETHF0:USTF0",1766067110907,0.00506979,2958.9,2958.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067111106,0.00417951,2959.9,2958.7,4.41428508]
["bitfinex-derivatives","ETHF0:USTF0",1766067111305,3.2078,2960.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067111499,33.766,2962.7,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067111500,3.2078,2960.3,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067111695,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067111896,3.2078,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067112101,3.2078,2959.1,2958.6,0.00314896]
["bitfinex-derivatives","ETHF0:USTF0",1766067112303,3.2078,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067112503,3.377,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067113002,3.2078,2958.3,2957.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067113204,3.377,2958.2,2957.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067113405,3.2078,2957.7,2957.4,4.37087929]
["bitfinex-derivatives","ETHF0:USTF0",1766067113609,3.2078,2958.4,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067113801,2.773e-05,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067113999,3.377,2959.9,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067114199,3.2078,2960.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067114403,3.2078,2960.4,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067114404,3.377,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067114604,0.00506979,2960.2,2959.6,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067114999,3.377,2960.1,2959.6,0.00815228]
["bitfinex-derivatives","ETHF0:USTF0",1766067115209,6.5848,2960.1,2959.6,0.00815228]
["bitfinex-derivatives","ETHF0:USTF0",1766067115404,6.5848,2960.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067115405,3.378,2960.0,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067115606,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067115804,3.378,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067116112,3.2078,2959.5,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067116304,3.2078,2959.8,2958.5,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1766067116617,3.378,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067116814,3.2078,2959.6,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067116998,3.2078,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067117203,6.5858,2958.9,2957.8,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1766067117398,6.5858,2958.9,2957.7,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766067117399,3.2078,2958.2,2957.9,4.34155012]
["bitfinex-derivatives","ETHF0:USTF0",1766067117599,3.2078,2958.2,2957.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067117806,3.2078,2957.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067118004,0.00506979,2957.4,2956.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067118304,3.2078,2957.0,2956.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067118504,3.2078,2957.0,2956.7,4.48719303]
["bitfinex-derivatives","ETHF0:USTF0",1766067119108,3.2078,2957.0,2956.5,0.00238515]
["bitfinex-derivatives","ETHF0:USTF0",1766067119109,3.2078,2957.0,2956.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067119313,0.00506979,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067119514,0.00387472,2957.8,2956.8,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1766067119707,0.00387472,2957.8,2956.8,15.9700748]
["bitfinex-derivatives","ETHF0:USTF0",1766067120012,3.2078,2958.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067120208,3.2078,2958.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067120509,3.2078,2958.8,2956.9,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1766067120510,0.00506979,2958.5,2958.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067120709,3.21286979,2958.5,2958.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067121008,3.21547533,2958.5,2958.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067121612,3.379,2958.4,2958.0,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067121805,0.00767533,2958.5,2958.1,4.45917733]
["bitfinex-derivatives","ETHF0:USTF0",1766067122010,0.00767533,2958.5,2958.0,3.38406979]
["bitfinex-derivatives","ETHF0:USTF0",1766067122011,3.2078,2958.4,2958.0,3.38406979]
["bitfinex-derivatives","ETHF0:USTF0",1766067122214,3.379,2958.3,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067122514,3.2078,2958.1,2956.8,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067122712,3.2078,2957.4,2956.8,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067122912,3.2078,2957.4,2956.9,4.41283139]
["bitfinex-derivatives","ETHF0:USTF0",1766067123112,3.379,2957.3,2956.5,6.58918515]
["bitfinex-derivatives","ETHF0:USTF0",1766067123413,3.379,2958.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067123609,3.2078,2958.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067123806,3.2078,2958.2,2957.2,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067124119,3.2078,2957.9,2957.2,7.5220547]
["bitfinex-derivatives","ETHF0:USTF0",1766067124306,3.2078,2957.9,2956.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067124512,3.2078,2957.6,2956.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067124712,3.38,2957.5,2956.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067124912,3.38,2957.5,2956.5,3.38238515]
["bitfinex-derivatives","ETHF0:USTF0",1766067124913,3.2078,2957.0,2956.5,3.38238515]
["bitfinex-derivatives","ETHF0:USTF0",1766067125115,3.2078,2957.0,2955.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067125416,3.2078,2956.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067125711,1.125,2956.5,2954.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067125907,3.38,2956.4,2954.0,0.16932]
["bitfinex-derivatives","ETHF0:USTF0",1766067126111,0.1692,2956.2,2954.1,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1766067126414,0.16923,2955.8,2954.1,0.05888524]
["bitfinex-derivatives","ETHF0:USTF0",1766067126613,4.00423,2955.7,2954.0,0.00293859]
["bitfinex-derivatives","ETHF0:USTF0",1766067126910,11.831,2955.6,2954.0,0.00293859]
["bitfinex-derivatives","ETHF0:USTF0",1766067127108,3.2078,2954.7,2954.1,39.75382561]
["bitfinex-derivatives","ETHF0:USTF0",1766067127311,3.2078,2956.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067127612,3.2078,2955.6,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067127807,3.2078,2954.9,2954.0,0.00293859]
["bitfinex-derivatives","ETHF0:USTF0",1766067128003,3.2078,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067128210,3.2078,2954.5,2953.6,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067128414,3.381,2954.4,2954.1,4.31665945]
["bitfinex-derivatives","ETHF0:USTF0",1766067128616,0.2144,2954.5,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067128805,0.7943,2955.4,2954.2,11.05933035]
["bitfinex-derivatives","ETHF0:USTF0",1766067129011,0.00268724,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067129222,0.00775703,2955.4,2955.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067129521,3.2078,2955.2,2954.2,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1766067129716,3.2078,2954.7,2954.2,0.0037981]
["bitfinex-derivatives","ETHF0:USTF0",1766067129918,3.2078,2955.0,2954.3,7.74839859]
["bitfinex-derivatives","ETHF0:USTF0",1766067130114,3.2078,2954.7,2954.3,7.74839859]
["bitfinex-derivatives","ETHF0:USTF0",1766067130319,3.2078,2954.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067130622,3.2078,2953.4,2952.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067130820,3.2078,2953.4,2952.7,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067131018,3.2078,2953.1,2952.7,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067131215,3.2078,2952.8,2952.7,0.00506979]
["bitfinex-derivatives","ETHF0:USTF0",1766067131522,15.0448,2952.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067131708,0.00323186,2953.1,2949.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067131709,3.2078,2950.9,2949.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067131914,3.2078,2950.4,2949.1,7.77444928]
["bitfinex-derivatives","ETHF0:USTF0",1766067132125,3.2078,2949.8,2949.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067132418,3.2078,2951.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067132611,3.382,2951.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067132817,3.2078,2951.3,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067133015,3.383,2951.2,2950.6,4.38461318]
["bitfinex-derivatives","ETHF0:USTF0",1766067133319,3.2078,2950.7,2950.6,0.00507915]
["bitfinex-derivatives","ETHF0:USTF0",1766067133622,3.21168469,2950.7,2949.5,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1766067133810,3.21287915,2951.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067134014,3.21287915,2951.2,2949.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766067134015,3.2078,2951.0,2950.0,4.35927249]
["bitfinex-derivatives","ETHF0:USTF0",1766067134317,3.2078,2951.0,2949.4,47.95]
["bitfinex-derivatives","ETHF0:USTF0",1766067134318,3.2078,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067134522,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067134713,5.02309723,2950.6,2947.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766067134714,3.2078,2949.4,2947.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766067134921,3.2078,2948.6,2947.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766067135115,3.2078,2948.6,2947.9,4.37833643]
["bitfinex-derivatives","ETHF0:USTF0",1766067135323,3.2078,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067135517,0.00507915,2948.9,2948.0,4.37833643]
["bitfinex-derivatives","ETHF0:USTF0",1766067135825,0.00790293,2948.9,2948.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067136026,0.00790293,2948.9,2948.1,4.47282014]
["bitfinex-derivatives","ETHF0:USTF0",1766067136323,3.2078,2948.4,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067136523,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067136724,3.2078,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067137026,3.2078,2948.7,2947.5,7.56678285]
["bitfinex-derivatives","ETHF0:USTF0",1766067137236,3.2078,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067137520,3.2078,2948.3,2947.2,4.35898285]
["bitfinex-derivatives","ETHF0:USTF0",1766067137521,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067137826,3.2078,2947.3,2946.6,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766067138122,3.39108784,2947.2,2946.7,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766067138328,3.39108784,2947.2,2946.7,0.00915255]
["bitfinex-derivatives","ETHF0:USTF0",1766067138625,8.466,2948.1,2946.7,0.00915255]
["bitfinex-derivatives","ETHF0:USTF0",1766067138626,6.5938,2949.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067138822,3.2078,2949.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067139021,3.2078,2949.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067139213,3.2078,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067139416,3.2078,2948.1,2946.7,0.00915255]
["bitfinex-derivatives","ETHF0:USTF0",1766067139623,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067139922,0.00508784,2948.2,2946.7,0.00915255]
["bitfinex-derivatives","ETHF0:USTF0",1766067139923,3.2078,2947.4,2946.7,0.00915255]
["bitfinex-derivatives","ETHF0:USTF0",1766067140317,0.80138784,2948.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067140520,0.00282378,2948.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067140826,3.39082378,2948.9,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067141128,0.00282378,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067141324,3.2078,2948.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067141534,3.2078,2947.7,2946.7,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1766067141715,0.00508784,2948.2,2946.7,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1766067141716,3.2078,2947.2,2946.7,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1766067141916,3.2078,2946.9,2946.7,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766067142224,3.2078,2946.9,2946.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766067142430,3.2078,2947.1,2946.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766067142623,3.2078,2948.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067142830,6.5958,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067143129,3.39408784,2948.2,2947.6,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766067143316,0.00508784,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067143520,0.00282378,2948.9,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067143719,0.00282378,2948.9,2948.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1766067143920,0.00282378,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067144127,0.00282378,2948.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067144329,0.00282378,2948.9,2948.2,4.35709704]
["bitfinex-derivatives","ETHF0:USTF0",1766067144630,2.378e-05,2948.9,2948.3,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766067144929,2.378e-05,2948.9,2947.0,4.35709704]
["bitfinex-derivatives","ETHF0:USTF0",1766067144930,3.2078,2948.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067145130,3.2078,2947.3,2946.9,0.00282785]
["bitfinex-derivatives","ETHF0:USTF0",1766067145425,3.2078,2947.3,2946.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766067145426,3.2078,2947.0,2946.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766067145624,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067145827,0.16983,2945.3,2941.5,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1766067146025,3.2078,2942.8,2941.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766067146334,3.39,2944.1,2942.5,3.39509727]
["bitfinex-derivatives","ETHF0:USTF0",1766067146643,0.00378475,2944.1,2942.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766067146831,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067147038,3.2078,2943.5,2943.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766067147338,0.16984,2945.1,2942.5,0.00891613]
["bitfinex-derivatives","ETHF0:USTF0",1766067147339,3.391,2945.3,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067147533,3.2078,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067147739,3.2078,2945.3,2944.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766067148041,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067148242,0.00509727,2944.9,2944.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1766067148438,3.2078,2946.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067148632,3.392,2947.0,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067148832,3.2078,2946.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067149038,0.16971,2947.4,2945.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766067149039,3.2078,2946.4,2945.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766067149232,3.2078,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067149436,0.00509727,2946.3,2945.8,4.46967921]
["bitfinex-derivatives","ETHF0:USTF0",1766067149736,3.2078,2946.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067149941,3.2078,2945.7,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067150139,3.2078,2945.7,2944.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067150336,3.2078,2946.1,2944.9,7.82746774]
["bitfinex-derivatives","ETHF0:USTF0",1766067150536,3.2078,2945.8,2944.9,4.43546774]
["bitfinex-derivatives","ETHF0:USTF0",1766067150738,3.2078,2945.2,2944.9,0.00304491]
["bitfinex-derivatives","ETHF0:USTF0",1766067151044,3.2078,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067151350,3.2078,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067151536,3.2078,2944.5,2943.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067151731,3.21289727,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067151935,3.2078,2943.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067152142,1e-08,2943.0,2942.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067152444,3.393,2944.9,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067152646,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067152836,3.2078,2943.6,2943.4,0.00341029]
["bitfinex-derivatives","ETHF0:USTF0",1766067153037,3.2078,2943.9,2943.4,0.00341029]
["bitfinex-derivatives","ETHF0:USTF0",1766067153333,3.2078,2943.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067153334,3.2078,2943.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067153533,3.2078,2943.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067153743,3.2078,2942.8,2942.3,4.41595624]
["bitfinex-derivatives","ETHF0:USTF0",1766067153940,3.2078,2942.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067153941,3.2078,2942.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067154240,33.939,2943.3,2940.6,33.6]
["bitfinex-derivatives","ETHF0:USTF0",1766067154241,1.2102,2941.2,2940.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1766067154546,3.2078,2941.3,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067154841,3.2078,2941.3,2939.1,0.26275299]
["bitfinex-derivatives","ETHF0:USTF0",1766067154842,6.64389723,2940.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067155036,3.2078,2938.8,2937.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766067155240,3.2078,2938.8,2936.7,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1766067155241,3.2078,2938.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067155539,3.2078,2939.2,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067155841,3.2078,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067155842,0.00416764,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067156046,3.2078,2940.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067156341,3.2078,2939.7,2937.9,0.00440226]
["bitfinex-derivatives","ETHF0:USTF0",1766067156546,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067156841,3.2078,2938.4,2938.0,4.32412335]
["bitfinex-derivatives","ETHF0:USTF0",1766067157146,3.2078,2938.4,2937.9,0.0095083]
["bitfinex-derivatives","ETHF0:USTF0",1766067157445,3.2078,2938.0,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067157741,3.2078,2938.0,2937.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067157942,3.2078,2937.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067158239,3.2078,2936.8,2936.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067158443,203.96811,2940.4,2936.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067158444,3.2078,2938.1,2936.7,7.62617719]
["bitfinex-derivatives","ETHF0:USTF0",1766067158641,3.2078,2939.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067158847,3.397,2941.7,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067159147,3.2078,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067159343,0.00371668,2941.1,2940.4,0.00392679]
["bitfinex-derivatives","ETHF0:USTF0",1766067159540,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067159748,3.2078,2942.3,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067159943,0.00510604,2941.6,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067160140,0.00510604,2941.6,2940.8,4.51253223]
["bitfinex-derivatives","ETHF0:USTF0",1766067160346,0.00510604,2941.6,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067160550,0.00510604,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067160842,0.00510604,2941.6,2940.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067160843,0.00859146,2941.6,2941.1,4.51253223]
["bitfinex-derivatives","ETHF0:USTF0",1766067161044,0.00859146,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067161239,0.79770001,2942.5,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067161438,3.2078,2943.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067161634,3.2078,2943.9,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067161840,3.2078,2943.9,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067162040,3.2078,2944.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067162251,0.00509623,2943.8,2943.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067162444,3.2078,2943.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067162649,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067162850,3.2078,2941.9,2941.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067163247,3.2078,2941.9,2941.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067163555,0.00509623,2941.8,2941.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067163747,0.0033451,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067163955,3.2078,2942.9,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067164247,3.2078,2942.6,2941.3,4.44011033]
["bitfinex-derivatives","ETHF0:USTF0",1766067164547,3.2078,2942.0,2941.2,3.40309623]
["bitfinex-derivatives","ETHF0:USTF0",1766067164748,0.00509623,2941.9,2941.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067165051,0.00820839,2941.9,2941.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067165250,3.21600839,2941.9,2941.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067165447,0.00820839,2941.9,2941.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067165656,3.2078,2941.7,2941.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067165850,3.2078,2941.7,2941.2,3.40309623]
["bitfinex-derivatives","ETHF0:USTF0",1766067166051,3.2078,2941.7,2941.1,0.00433534]
["bitfinex-derivatives","ETHF0:USTF0",1766067166251,3.2078,2941.4,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067166448,3.2078,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067166653,3.2078,2940.9,2939.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067166851,2.2077,2941.0,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067167046,2.2077,2941.0,2939.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067167047,0.00820839,2941.9,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067167252,0.00820839,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067167950,6.6068,2943.0,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067168146,3.2078,2942.8,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067168455,3.2078,2943.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067168753,3.399,2943.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067168952,988.1647,2954.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067169150,0.16979,2946.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067169356,3.2078,2946.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067169556,3.399,2946.1,2944.3,4.5160572]
["bitfinex-derivatives","ETHF0:USTF0",1766067169754,3.399,2946.1,2943.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1766067169953,3.40157243,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067170151,3.40157243,2946.1,2944.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766067170359,3.40157243,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067170856,3.399,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067171155,3.399,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067171347,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067171753,3.398,2947.9,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067171954,0.00509623,2947.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067172152,0.00509623,2947.7,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067172659,0.00374764,2947.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067172855,0.00374764,2947.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067173158,0.00374764,2947.9,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067173159,3.2078,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067173559,3.2078,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067173755,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067174055,0.00509623,2946.8,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067174354,3.2078,2947.3,2946.2,7.66547835]
["bitfinex-derivatives","ETHF0:USTF0",1766067174553,0.00374764,2947.9,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067174854,3.2078,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067175157,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067175354,3.2078,2947.3,2946.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067175556,3.2078,2947.8,2946.8,7.84821915]
["bitfinex-derivatives","ETHF0:USTF0",1766067175752,3.2078,2947.2,2946.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067176162,3.2078,2946.8,2946.1,0.00432973]
["bitfinex-derivatives","ETHF0:USTF0",1766067176652,3.2078,2946.5,2946.1,0.00432973]
["bitfinex-derivatives","ETHF0:USTF0",1766067176858,3.2078,2946.8,2946.1,0.00432973]
["bitfinex-derivatives","ETHF0:USTF0",1766067177055,3.2078,2947.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067177251,0.00509623,2947.1,2946.6,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067177852,0.00509623,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067178056,3.2078,2946.6,2946.1,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067178256,3.2078,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067178455,3.2078,2946.3,2944.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1766067178649,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067178857,0.00509623,2945.6,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067179054,3.2078,2945.7,2945.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067179259,3.21120859,2945.7,2945.1,0.00903985]
["bitfinex-derivatives","ETHF0:USTF0",1766067179452,3.21120859,2945.7,2945.1,3.21683985]
["bitfinex-derivatives","ETHF0:USTF0",1766067179453,8.59e-06,2945.7,2945.1,3.21683985]
["bitfinex-derivatives","ETHF0:USTF0",1766067179650,3.2078,2947.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067179857,3.2078,2947.3,2944.4,4.02325185]
["bitfinex-derivatives","ETHF0:USTF0",1766067179858,3.2078,2945.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067180050,3.2078,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067180250,3.2078,2944.7,2943.6,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067180460,3.2078,2944.4,2943.6,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067180659,3.2078,2943.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067180866,3.2078,2943.0,2942.3,3.21099223]
["bitfinex-derivatives","ETHF0:USTF0",1766067181158,3.2078,2942.7,2942.3,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1766067181367,3.2078,2942.7,2939.9,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1766067181368,3.2078,2942.4,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067181664,3.2078,2941.9,2941.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067182057,3.2078,2941.6,2941.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067182257,6.60713646,2941.6,2941.5,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1766067182763,0.00509623,2942.1,2941.5,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1766067182964,0.00509623,2942.1,2941.5,3.21069378]
["bitfinex-derivatives","ETHF0:USTF0",1766067183157,3.2078,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067183359,3.2078,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067183556,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067183754,3.2078,2941.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067184067,3.153,2942.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067184256,3.153,2942.0,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067184257,0.00509623,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067184460,0.00509623,2941.4,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067184661,3.21289623,2941.4,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067184863,3.397,2941.3,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067185066,0.00509623,2941.4,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067185256,0.7979,2941.9,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067185462,0.00356323,2942.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067185963,0.00356323,2942.0,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067185964,6.6058,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067186362,0.00509623,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067186660,3.2078,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067186864,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067187158,3.2078,2941.7,2940.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067187359,3.2078,2942.5,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067187558,3.2078,2943.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067187768,3.398,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067187968,3.2078,2945.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067188269,3.398,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067188458,0.00509623,2945.0,2944.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067189170,0.00509623,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067189567,3.2078,2945.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067189769,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067189964,0.16972,2947.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067189965,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067190169,3.2078,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067190373,3.398,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067190563,0.00509623,2946.8,2946.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067191061,0.00509623,2946.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067191062,3.2078,2946.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067191262,3.2078,2946.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067191466,0.00509623,2946.8,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067191660,0.00509623,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067192073,3.2078,2946.6,2946.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067192374,0.00509623,2946.8,2946.1,4.43264001]
["bitfinex-derivatives","ETHF0:USTF0",1766067192574,3.2078,2947.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067192772,3.2078,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067192967,3.2078,2947.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067193179,3.2078,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067193361,3.397,2947.3,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067193564,6.6048,2947.2,2946.1,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067193765,0.00509623,2947.0,2946.2,0.00328148]
["bitfinex-derivatives","ETHF0:USTF0",1766067193974,3.2078,2946.9,2946.2,0.00328148]
["bitfinex-derivatives","ETHF0:USTF0",1766067194169,3.2078,2946.6,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067194375,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067194672,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067194869,0.4084,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067195073,3.2078,2945.7,2944.6,4.41034236]
["bitfinex-derivatives","ETHF0:USTF0",1766067195272,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067195469,3.2078,2946.1,2944.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067195470,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067196369,0.00509623,2946.0,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067196577,3.2078,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067196977,0.00509623,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067197176,3.2078,2945.9,2944.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067197377,3.2078,2945.2,2944.6,0.00382692]
["bitfinex-derivatives","ETHF0:USTF0",1766067197571,3.2078,2945.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067197769,3.2078,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067197974,0.00509623,2946.0,2944.6,0.00382692]
["bitfinex-derivatives","ETHF0:USTF0",1766067197975,0.00509623,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067198182,0.00335228,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067198379,3.2078,2945.7,2944.8,4.35822874]
["bitfinex-derivatives","ETHF0:USTF0",1766067198675,3.2078,2945.2,2944.6,0.00382692]
["bitfinex-derivatives","ETHF0:USTF0",1766067198983,3.2078,2945.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067199281,0.00509623,2944.6,2944.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067199582,3.40109623,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067199978,3.2078,2944.4,2943.9,0.00340835]
["bitfinex-derivatives","ETHF0:USTF0",1766067200477,3.2078,2944.4,2943.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067200670,0.00509623,2944.6,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067200876,0.00509623,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067201276,3.397,2946.0,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067201488,3.2078,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067201779,6.6048,2946.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067201983,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067202186,0.00509623,2945.5,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067202376,3.2078,2946.0,2945.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067202575,3.2078,2945.8,2945.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067202775,3.21115228,2946.1,2945.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067203177,3.2078,2945.8,2945.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067203389,0.00335228,2946.1,2945.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067203390,0.00509623,2945.7,2945.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067203575,0.00335228,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067203770,0.00335228,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067203974,0.5,2946.8,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067203975,3.7078,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067204174,3.7078,2946.8,2945.5,4.35017798]
["bitfinex-derivatives","ETHF0:USTF0",1766067204175,3.7078,2946.8,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067204583,0.00324801,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067204976,0.00658496,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067205285,3.2078,2946.1,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067205584,0.00658496,2946.6,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067205585,0.00658496,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067206185,0.00658496,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067206483,3.2078,2946.2,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067206672,3.2078,2945.3,2945.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067206980,3.2078,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067207177,3.2078,2946.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067207384,3.396,2946.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067207385,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067207886,3.2078,2945.4,2944.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067208272,3.2078,2945.1,2944.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067208472,3.2078,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067208678,3.2078,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067209276,3.2078,2945.3,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067209580,3.2078,2945.0,2944.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067209781,0.00509623,2945.1,2944.5,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067210387,3.2078,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067210580,3.2078,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067210883,3.2078,2945.6,2944.5,3.40109623]
["bitfinex-derivatives","ETHF0:USTF0",1766067210884,3.2078,2945.8,2944.8,4.40364151]
["bitfinex-derivatives","ETHF0:USTF0",1766067211084,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067211385,3.2078,2944.7,2944.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1766067211590,3.2078,2944.2,2943.8,0.03666]
["bitfinex-derivatives","ETHF0:USTF0",1766067211787,3.2078,2943.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067211981,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067212284,0.00509623,2943.4,2942.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067212891,3.2078,2943.2,2942.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067213789,3.2078,2944.1,2942.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067214090,3.2078,2943.8,2942.9,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766067214290,3.2078,2944.1,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067214497,27.76955,2950.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067214498,3.2078,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067214788,0.00509623,2944.2,2943.6,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067215087,3.397,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067215395,3.2078,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067215781,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067215986,3.2078,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067216189,0.00324801,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067216389,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067216698,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067217193,6.6048,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067217392,6.77854662,2945.7,2945.0,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1766067217589,3.2078,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067217795,3.2078,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067217998,3.2078,2944.6,2943.4,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1766067217999,3.2078,2944.6,2943.5,7.55318411]
["bitfinex-derivatives","ETHF0:USTF0",1766067218192,3.7078,2945.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067218395,3.21289623,2944.7,2944.2,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067218598,0.16992,2943.8,2943.4,0.62493861]
["bitfinex-derivatives","ETHF0:USTF0",1766067218896,3.2078,2944.0,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067219088,3.2078,2944.0,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067219292,3.2078,2944.0,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067219500,0.16989,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067219791,0.00509623,2944.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067219792,3.2078,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067219991,3.2078,2943.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067220186,3.2078,2943.4,2942.3,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1766067220392,3.2078,2943.1,2942.3,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1766067220794,3.21060567,2943.1,2942.4,4.3429111]
["bitfinex-derivatives","ETHF0:USTF0",1766067220998,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067221193,8.493,2944.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067221194,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067221493,3.2078,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067221895,0.00509623,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067222500,0.00314921,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067222904,0.16983,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067223099,0.16983,2945.2,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067223496,0.00509623,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067223798,0.00843366,2944.9,2944.5,3.21072624]
["bitfinex-derivatives","ETHF0:USTF0",1766067224503,0.00843366,2944.9,2944.5,6.60772624]
["bitfinex-derivatives","ETHF0:USTF0",1766067224700,0.00843366,2944.9,2944.5,3.21072624]
["bitfinex-derivatives","ETHF0:USTF0",1766067225012,0.16988,2944.3,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067225309,0.16988,2944.3,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067225310,3.2078,2943.8,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067225600,0.00843366,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067225905,0.00843366,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067226297,0.00843366,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067226499,0.00843366,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067226700,6.6048,2945.5,2944.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766067226899,6.6048,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067226900,3.397,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067227302,3.2078,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067227504,3.397,2946.2,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067227704,0.00509623,2946.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067227898,0.00311456,2946.2,2945.8,3.21183794]
["bitfinex-derivatives","ETHF0:USTF0",1766067228105,0.00311456,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067228505,3.2078,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067229401,3.21044144,2946.7,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067229604,0.00264144,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067229803,0.00264144,2946.7,2946.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766067230109,0.00264144,2946.7,2946.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067230309,0.00264144,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067230605,0.00264144,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067230799,6.60744144,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067231209,0.16978,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067231407,3.397,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067231711,3.397,2946.0,2944.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067231712,0.1698,2945.7,2945.5,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067231909,3.397,2945.6,2945.5,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067232212,3.396,2945.6,2945.5,0.00240672]
["bitfinex-derivatives","ETHF0:USTF0",1766067232407,9.396,2945.6,2945.5,0.30906672]
["bitfinex-derivatives","ETHF0:USTF0",1766067232707,9.396,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067232911,3.396,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067233106,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067233509,3.2078,2945.5,2944.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067233711,0.16983,2945.3,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067233897,3.397,2945.2,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067234101,0.16983,2945.3,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067234302,3.397,2945.2,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067234909,3.2078,2945.5,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067235214,3.2078,2945.4,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067235412,6.6048,2945.4,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067236407,3.397,2945.4,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067236812,6.6048,2945.4,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067237506,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067237710,3.397,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067237904,3.397,2945.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067238107,3.397,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067238509,3.397,2945.5,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067239215,3.397,2945.4,2944.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766067239417,3.397,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067239609,3.397,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067239810,0.00509,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067240110,3.397,2946.4,2945.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067240307,3.397,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067240507,3.397,2946.4,2945.8,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766067240910,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067241112,3.2078,2945.6,2944.5,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766067241317,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067241516,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067241714,6.6038,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067241906,6.6038,2944.9,2943.1,33.97]
["bitfinex-derivatives","ETHF0:USTF0",1766067241907,3.2078,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067242213,0.16992,2943.7,2943.2,2.86344]
["bitfinex-derivatives","ETHF0:USTF0",1766067242420,3.2078,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067242611,3.2078,2943.2,2942.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067242912,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067243105,3.2078,2944.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067243306,0.16991,2943.8,2943.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1766067243616,3.2078,2943.4,2942.7,0.00316632]
["bitfinex-derivatives","ETHF0:USTF0",1766067243816,3.397,2943.3,2942.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067244016,1.21113329,2943.4,2942.8,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766067244211,0.00393329,2943.4,2942.8,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766067244414,3.21173329,2943.4,2942.8,3.40209623]
["bitfinex-derivatives","ETHF0:USTF0",1766067244717,0.00393329,2943.4,2942.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067245311,0.00393329,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067245611,3.397,2943.9,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766067245812,3.397,2944.0,2942.9,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766067246012,3.2078,2943.9,2942.8,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067246218,3.2078,2943.6,2942.8,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067246416,3.397,2943.5,2942.8,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067246606,3.39979938,2943.5,2942.8,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067247617,0.35389644,2943.6,2942.8,6.60989623]
["bitfinex-derivatives","ETHF0:USTF0",1766067247932,3.397,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067248217,3.397,2943.7,2942.8,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067248218,3.2078,2943.4,2942.8,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067248519,0.16998,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067248708,0.16998,2942.7,2941.0,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1766067248709,3.2078,2942.4,2941.0,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1766067248917,3.2078,2941.1,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067249114,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067249418,3.2078,2940.3,2939.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067249622,3.2078,2940.0,2939.9,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067250020,6.6058,2940.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067250216,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067250416,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067250708,3.2078,2940.1,2939.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067250914,3.2078,2940.1,2939.0,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766067250915,3.2078,2940.1,2939.4,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067251113,3.2078,2940.1,2939.4,0.00907598]
["bitfinex-derivatives","ETHF0:USTF0",1766067251920,3.2078,2940.0,2939.4,0.00907598]
["bitfinex-derivatives","ETHF0:USTF0",1766067252118,3.399,2939.9,2939.4,0.00907598]
["bitfinex-derivatives","ETHF0:USTF0",1766067252625,3.399,2941.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067252916,3.2078,2941.4,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067253120,3.2078,2941.4,2939.9,7.74516025]
["bitfinex-derivatives","ETHF0:USTF0",1766067253121,3.2078,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067253319,3.399,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067253615,0.00758112,2941.9,2941.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1766067253816,0.00758112,2941.9,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067254314,6.6068,2942.2,2941.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067254617,3.2078,2943.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067254814,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067255424,0.00320944,2943.6,2943.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067255616,0.00320944,2943.6,2943.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067256217,0.00320944,2943.6,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067256619,0.00320944,2943.6,2943.0,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067257615,3.37766,2944.8,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067257819,3.2078,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067258126,3.2078,2944.4,2943.0,3.40409623]
["bitfinex-derivatives","ETHF0:USTF0",1766067258127,3.2078,2943.8,2943.0,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067258421,3.2078,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067258622,3.2078,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067258827,3.399,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067259024,3.2078,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067259326,3.2078,2942.3,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766067259523,3.2078,2942.0,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067259726,3.399,2941.9,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067260322,1.20978691,2942.3,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766067260521,2.10213798,2945.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067260522,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067260726,3.2078,2942.3,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067260926,3.399,2942.2,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067261126,3.399,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067261323,0.0027342,2942.2,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067261529,0.0027342,2942.2,2941.7,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067262227,3.399,2942.1,2941.6,3.2121507]
["bitfinex-derivatives","ETHF0:USTF0",1766067262425,0.79569328,2941.7,2941.6,3.2121507]
["bitfinex-derivatives","ETHF0:USTF0",1766067262731,0.0027342,2942.2,2941.6,0.0043507]
["bitfinex-derivatives","ETHF0:USTF0",1766067262939,3.2078,2942.0,2941.6,0.0043507]
["bitfinex-derivatives","ETHF0:USTF0",1766067263131,3.2078,2942.0,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067263435,3.4,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067263934,3.4,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067264233,3.4,2941.9,2941.4,3.21605071]
["bitfinex-derivatives","ETHF0:USTF0",1766067264534,3.2078,2941.5,2940.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766067264727,3.2078,2940.3,2939.6,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766067264929,3.2078,2940.8,2940.4,0.03611]
["bitfinex-derivatives","ETHF0:USTF0",1766067265329,3.4,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067265535,3.4,2940.7,2940.3,0.00509623]
["bitfinex-derivatives","ETHF0:USTF0",1766067265729,3.4,2940.7,2940.3,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067266126,0.00509623,2940.9,2940.3,3.21289623]
["bitfinex-derivatives","ETHF0:USTF0",1766067266430,0.00509623,2940.9,2940.3,3.21664368]
["bitfinex-derivatives","ETHF0:USTF0",1766067266937,1.65,2941.7,2940.3,3.21664368]
["bitfinex-derivatives","ETHF0:USTF0",1766067266938,3.4,2941.5,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067267139,6.6078,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067267339,6.04599,2942.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067267340,3.2078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067267631,6.6078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067267831,0.00509623,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067268032,0.00509623,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067268534,3.2078,2941.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067268738,3.37787,2941.1,2940.6,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1766067269037,3.57008,2941.0,2940.3,0.00884368]
["bitfinex-derivatives","ETHF0:USTF0",1766067269235,3.2078,2940.8,2940.3,0.00884368]
["bitfinex-derivatives","ETHF0:USTF0",1766067270038,3.4,2940.7,2940.3,0.00884368]
["bitfinex-derivatives","ETHF0:USTF0",1766067270940,3.2078,2941.1,2940.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766067271134,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067271331,0.00509623,2941.8,2940.4,4.40347556]
["bitfinex-derivatives","ETHF0:USTF0",1766067271535,0.00509623,2941.8,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766067271536,3.3779,2940.5,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766067271729,3.2078,2939.2,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766067272230,0.206,2939.2,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766067272534,3.401,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067272535,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067272732,3.51514041,2941.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067272733,3.2078,2940.3,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067272937,3.2078,2940.0,2939.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766067273133,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067273335,3.401,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067273535,3.41050747,2939.9,2939.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766067273733,3.41050747,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067273936,0.00950747,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067275241,3.2078,2939.6,2938.8,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1766067275543,3.2078,2939.3,2938.8,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1766067275743,3.401,2939.2,2938.8,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1766067275938,3.401,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067276237,3.2078,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067276440,3.401,2939.4,2938.8,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1766067276641,3.401,2939.4,2938.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766067276940,3.402,2939.4,2938.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766067277142,0.79569328,2939.3,2938.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766067277641,3.37796,2939.5,2938.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766067278443,3.2078,2939.1,2938.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766067278641,3.402,2939.0,2938.8,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766067278842,3.402,2939.0,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067279042,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067279246,3.402,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067279444,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067279648,3.2078,2938.1,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766067279945,6.6098,2939.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067280149,3.402,2939.0,2938.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766067280448,3.402,2939.0,2938.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766067280638,3.2078,2938.8,2938.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766067280837,3.2078,2939.1,2938.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766067281036,3.21290517,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067281349,3.21290517,2938.8,2937.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766067281547,3.21290517,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067281845,3.21290517,2938.8,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766067282244,3.2078,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067282847,3.2078,2939.5,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067283049,3.403,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067283350,0.00510517,2939.3,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766067283545,0.00510517,2939.3,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067283844,3.403,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067284237,3.2078,2939.7,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766067284443,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067284747,3.403,2939.0,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766067284943,0.17018,2939.1,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067285143,3.2078,2938.8,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067285341,3.403,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067285947,3.2078,2939.2,2938.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766067286144,3.2078,2939.2,2938.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766067286336,3.2078,2938.9,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067286541,3.403,2938.8,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067286739,3.403,2938.8,2938.4,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1766067286951,3.2078,2938.9,2938.4,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1766067287151,3.2078,2938.9,2938.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067287648,0.17021,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067287848,3.37803,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067288053,3.403,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067288254,3.2078,2938.0,2937.5,0.00287437]
["bitfinex-derivatives","ETHF0:USTF0",1766067288449,6.6108,2938.0,2937.5,0.00287437]
["bitfinex-derivatives","ETHF0:USTF0",1766067288655,3.2078,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067288847,6.6108,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067289047,3.2078,2937.0,2936.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766067289647,3.2078,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067289648,0.00375292,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067289954,3.403,2937.5,2936.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067290255,3.2078,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067290453,3.2078,2937.0,2936.4,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1766067290653,3.2078,2937.0,2936.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067290857,3.2078,2936.8,2936.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067291055,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067291558,3.2078,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067291960,3.2078,2936.5,2935.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067292155,3.2078,2936.4,2935.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067292353,0.17037,2935.9,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067292554,3.57437,2935.9,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067292754,3.37819,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067293057,6.6118,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067293254,0.00510517,2935.5,2935.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067293456,3.2078,2936.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067293646,3.404,2936.5,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067293647,3.2078,2936.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067293851,3.404,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067294053,6.6118,2936.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067294254,3.404,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067294454,3.2078,2935.8,2935.0,3.21290517]
["bitfinex-derivatives","ETHF0:USTF0",1766067294850,2.2072,2935.8,2935.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766067295056,0.00510517,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067295450,0.00510517,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067295451,5.17e-06,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067295958,5.17e-06,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067296359,3.2078,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067296556,3.2078,2935.5,2935.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067297152,3.2078,2935.2,2935.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067297358,6.6128,2935.2,2935.0,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067297560,6.6128,2935.2,2934.5,3.3197028]
["bitfinex-derivatives","ETHF0:USTF0",1766067297754,3.2078,2935.2,2934.5,3.3197028]
["bitfinex-derivatives","ETHF0:USTF0",1766067297963,3.405,2935.8,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067298159,3.2078,2935.2,2934.5,0.1119028]
["bitfinex-derivatives","ETHF0:USTF0",1766067298455,3.406,2935.1,2934.5,3.3197028]
["bitfinex-derivatives","ETHF0:USTF0",1766067298661,5.17e-06,2936.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067298858,5.17e-06,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067299048,5.17e-06,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067299250,5.17e-06,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067299454,0.00248644,2937.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067299455,3.21028644,2937.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067299660,3.406,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067300160,3.2078,2936.6,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067300354,3.2078,2936.8,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067300561,3.2078,2937.4,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067300760,3.2078,2937.4,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067300761,3.2078,2936.8,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067301061,3.406,2937.3,2936.3,10.99048932]
["bitfinex-derivatives","ETHF0:USTF0",1766067301253,3.406,2937.3,2936.3,7.78268932]
["bitfinex-derivatives","ETHF0:USTF0",1766067301254,3.2078,2937.3,2936.3,7.78268932]
["bitfinex-derivatives","ETHF0:USTF0",1766067301451,3.2078,2937.6,2936.3,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766067301650,3.2078,2937.6,2935.8,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067301651,3.406,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067301865,3.406,2937.8,2936.4,4.51022499]
["bitfinex-derivatives","ETHF0:USTF0",1766067302058,10.12322,2938.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067302360,4.04086987,2937.0,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067302551,3.2078,2936.3,2936.0,0.00242941]
["bitfinex-derivatives","ETHF0:USTF0",1766067302756,6.6138,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067303061,1.4036,2936.5,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766067303357,0.00510517,2936.8,2935.8,4.3731026]
["bitfinex-derivatives","ETHF0:USTF0",1766067303559,0.00510517,2936.8,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766067303864,0.00510517,2936.8,2935.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067304055,3.406,2937.9,2935.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067304252,0.17024,2938.2,2935.6,0.00410068]
["bitfinex-derivatives","ETHF0:USTF0",1766067304456,4.21111987,2938.0,2936.0,4.35020614]
["bitfinex-derivatives","ETHF0:USTF0",1766067304758,4.04086987,2938.6,2936.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1766067304959,3.406,2938.9,2936.5,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1766067305156,0.0042458,2938.9,2937.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067305356,0.0042458,2938.9,2937.5,46.04]
["bitfinex-derivatives","ETHF0:USTF0",1766067305659,3.406,2939.8,2937.6,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1766067305861,0.1701,2940.7,2937.6,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1766067306058,3.406,2940.6,2937.8,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766067306256,5.17e-06,2939.5,2938.9,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067306558,0.00361157,2939.5,2938.9,0.00830236]
["bitfinex-derivatives","ETHF0:USTF0",1766067306760,0.17007,2941.1,2939.0,4.39281768]
["bitfinex-derivatives","ETHF0:USTF0",1766067306961,0.10808334,4128.2,2939.0,7.79881768]
["bitfinex-derivatives","ETHF0:USTF0",1766067306962,38.10386987,2941.8,2939.0,7.79881768]
["bitfinex-derivatives","ETHF0:USTF0",1766067307159,0.79569328,2941.2,2939.0,7.79881768]
["bitfinex-derivatives","ETHF0:USTF0",1766067307362,0.79569328,2941.2,2939.3,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1766067307666,0.0030099,2941.2,2939.4,7.80270874]
["bitfinex-derivatives","ETHF0:USTF0",1766067307861,0.7972,2942.1,2940.0,4.04086987]
["bitfinex-derivatives","ETHF0:USTF0",1766067308064,3.406,2942.7,2940.8,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067308257,4.04086987,2944.1,2940.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1766067308456,0.16988,2944.4,2941.2,4.04086987]
["bitfinex-derivatives","ETHF0:USTF0",1766067308662,6.89755632,2946.9,2942.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067308663,4.65843237,2944.2,2942.4,0.00510517]
["bitfinex-derivatives","ETHF0:USTF0",1766067308858,4.66120489,2944.2,2942.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766067309071,4.66120489,2944.2,2942.5,4.41043959]
["bitfinex-derivatives","ETHF0:USTF0",1766067309367,1.25620489,2944.2,2942.4,3.4125895]
["bitfinex-derivatives","ETHF0:USTF0",1766067309562,3.405,2944.1,2942.5,4.36740486]
["bitfinex-derivatives","ETHF0:USTF0",1766067309764,1.25620489,2944.2,2942.5,4.36740486]
["bitfinex-derivatives","ETHF0:USTF0",1766067309962,3.404,2944.1,2942.4,0.0075895]
["bitfinex-derivatives","ETHF0:USTF0",1766067310362,1.25620489,2944.2,2942.4,0.0075895]
["bitfinex-derivatives","ETHF0:USTF0",1766067310660,1.25620489,2944.2,2942.5,41.36614395]
["bitfinex-derivatives","ETHF0:USTF0",1766067310854,3.404,2944.1,2942.5,37.96214395]
["bitfinex-derivatives","ETHF0:USTF0",1766067311054,1.25620489,2944.2,2942.6,11.914]
["bitfinex-derivatives","ETHF0:USTF0",1766067311465,1.25620489,2944.2,2942.7,4.32267481]
["bitfinex-derivatives","ETHF0:USTF0",1766067311668,4.65920489,2944.2,2942.7,4.32267481]
["bitfinex-derivatives","ETHF0:USTF0",1766067311862,8.509,2944.1,2942.4,0.0075895]
["bitfinex-derivatives","ETHF0:USTF0",1766067312059,2.009,2944.0,2942.4,0.0075895]
["bitfinex-derivatives","ETHF0:USTF0",1766067312255,1.25620489,2944.2,2942.6,4.32267481]
["bitfinex-derivatives","ETHF0:USTF0",1766067312569,4.65920489,2944.2,2942.7,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1766067312770,1.25620489,2944.2,2942.7,38.08702478]
["bitfinex-derivatives","ETHF0:USTF0",1766067312964,13.923,2944.1,2942.7,4.48702478]
["bitfinex-derivatives","ETHF0:USTF0",1766067313162,13.923,2944.1,2942.4,0.0075895]
["bitfinex-derivatives","ETHF0:USTF0",1766067313362,14.0929,2944.1,2942.4,0.0075895]
["bitfinex-derivatives","ETHF0:USTF0",1766067313561,0.1699,2944.0,2942.4,0.0075895]
["bitfinex-derivatives","ETHF0:USTF0",1766067313758,1.25620489,2944.2,2942.5,7.81724409]
["bitfinex-derivatives","ETHF0:USTF0",1766067313969,3.403,2944.1,2942.5,16.32424409]
["bitfinex-derivatives","ETHF0:USTF0",1766067314271,3.402,2944.0,2942.5,16.32424409]
["bitfinex-derivatives","ETHF0:USTF0",1766067314958,3.402,2943.9,2942.5,4.41424409]
["bitfinex-derivatives","ETHF0:USTF0",1766067315164,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067315474,6.6098,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067315670,3.2078,2943.8,2943.1,4.43789649]
["bitfinex-derivatives","ETHF0:USTF0",1766067315969,3.402,2943.7,2942.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766067316265,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067316469,3.2078,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067316671,3.2078,2943.7,2943.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766067316872,1.25620489,2944.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067317070,0.00277252,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067317266,3.2078,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067317465,3.2078,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067317970,3.401,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067318368,3.401,2943.5,2942.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766067318570,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067318768,0.2069,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067318967,3.401,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067319274,3.401,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067319473,3.401,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067319668,3.2078,2943.8,2943.1,7.65610059]
["bitfinex-derivatives","ETHF0:USTF0",1766067319875,3.401,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067320171,0.00277252,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067320475,3.4,2944.1,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067320777,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067320976,3.4,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067321366,0.00277252,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067321668,6.6078,2944.1,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067322072,0.00277252,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067322272,6.6078,2944.1,2943.3,4.36537836]
["bitfinex-derivatives","ETHF0:USTF0",1766067322463,6.6078,2944.1,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067322668,3.2078,2944.4,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067322877,3.4,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067323168,3.4,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067323576,3.4,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067323771,0.00278418,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067323974,3.2078,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067323975,0.7955,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067324173,3.4,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067324369,3.4,2945.7,2945.2,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067324575,3.2078,2945.6,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067324773,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067324974,0.00291926,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067325173,6.60971926,2945.4,2944.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766067325379,3.40191926,2945.4,2944.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766067325573,0.00507599,2945.3,2944.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067327078,0.00507599,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067327380,3.2078,2944.8,2944.4,0.00412115]
["bitfinex-derivatives","ETHF0:USTF0",1766067327575,3.2078,2944.5,2944.4,0.00412115]
["bitfinex-derivatives","ETHF0:USTF0",1766067328181,3.2078,2944.5,2944.2,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067329084,3.398,2944.5,2944.2,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067329270,3.2078,2944.8,2944.2,0.00840562]
["bitfinex-derivatives","ETHF0:USTF0",1766067329474,3.398,2944.7,2944.2,0.00840562]
["bitfinex-derivatives","ETHF0:USTF0",1766067329980,3.398,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067330374,3.40307599,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067330878,0.00507599,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067331087,3.40307599,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067332275,3.2078,2945.1,2944.2,0.00840562]
["bitfinex-derivatives","ETHF0:USTF0",1766067332480,3.398,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067332780,3.398,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067333084,0.89131926,2945.4,2944.7,7.79174875]
["bitfinex-derivatives","ETHF0:USTF0",1766067333288,0.89131926,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067333485,0.89131926,2945.4,2945.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067333785,3.2078,2945.6,2945.0,7.8033225]
["bitfinex-derivatives","ETHF0:USTF0",1766067333985,3.21289631,2945.6,2945.0,7.8033225]
["bitfinex-derivatives","ETHF0:USTF0",1766067334184,0.00846701,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067334378,0.16976,2946.5,2945.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766067334575,3.398,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067335482,3.40183194,2946.7,2946.1,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766067335682,0.16968,2947.8,2946.1,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766067335979,0.07920472,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067336182,0.07920472,2947.7,2947.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766067336688,0.08194056,2947.7,2947.0,6.60725475]
["bitfinex-derivatives","ETHF0:USTF0",1766067336987,0.08194056,2947.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067337988,3.2078,2947.6,2946.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067338180,3.2078,2946.7,2946.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067338380,3.2078,2946.7,2946.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766067338381,3.2078,2946.2,2946.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766067338878,0.0050963,2946.7,2946.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766067339182,0.0050963,2946.7,2946.1,0.00255375]
["bitfinex-derivatives","ETHF0:USTF0",1766067339582,3.2078,2946.9,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067339976,3.2078,2946.6,2946.1,0.00255375]
["bitfinex-derivatives","ETHF0:USTF0",1766067340180,0.08194056,2947.7,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067340181,3.2078,2946.2,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067340478,3.2078,2946.2,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067341078,3.2078,2946.2,2945.7,0.00848683]
["bitfinex-derivatives","ETHF0:USTF0",1766067341383,0.1698,2945.8,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067341573,0.1698,2945.8,2943.9,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766067341574,3.2078,2945.0,2943.9,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766067341773,3.2078,2945.2,2944.2,7.69463295]
["bitfinex-derivatives","ETHF0:USTF0",1766067341974,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067342177,0.00509631,2945.4,2944.8,3.40109631]
["bitfinex-derivatives","ETHF0:USTF0",1766067342388,0.00509631,2945.4,2944.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067342682,0.00509631,2945.4,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067342880,0.00509631,2945.4,2944.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067343084,0.00509631,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067343285,3.2078,2945.9,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067343483,3.2078,2946.0,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067343686,3.2078,2945.7,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067344386,3.2078,2945.4,2944.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067344586,3.2078,2945.4,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067344786,3.2078,2945.4,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067344987,3.2078,2945.4,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067345284,3.39937544,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067345688,3.39937544,2945.7,2944.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067345984,3.39937544,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067346187,3.39937544,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067346389,3.39937544,2945.7,2945.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766067346880,3.39937544,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067347195,0.00337544,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067347388,0.00337544,2945.7,2945.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1766067347584,0.00337544,2945.7,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067348487,0.00337544,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067348687,0.00337544,2945.7,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067349091,3.396,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067349391,3.396,2946.3,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067349586,3.2078,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067349794,0.16974,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067349992,6.6038,2946.9,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067350290,0.00313955,2946.8,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067350686,3.2078,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067350887,3.2078,2947.5,2946.8,3.40109631]
["bitfinex-derivatives","ETHF0:USTF0",1766067351085,3.2078,2947.5,2946.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067351285,3.2078,2947.5,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067351590,3.2078,2947.5,2947.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067351789,3.2078,2947.5,2946.4,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1766067351790,3.2078,2947.1,2946.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067352181,3.2078,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067352380,6.77353,2947.1,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067352584,3.2078,2946.8,2946.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766067353090,0.00509631,2946.7,2946.2,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067353290,0.16977,2946.2,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067353488,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067353687,3.2078,2945.8,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067353887,3.396,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067354085,3.2078,2946.5,2945.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067354283,0.00509631,2946.3,2945.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766067354589,0.00509631,2946.3,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067354989,0.00509631,2946.3,2945.6,8.49310669]
["bitfinex-derivatives","ETHF0:USTF0",1766067354990,0.17486631,2946.3,2945.6,0.00310669]
["bitfinex-derivatives","ETHF0:USTF0",1766067355194,3.2078,2946.1,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067355396,0.00509631,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067355594,0.00509631,2946.3,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067355792,0.00509631,2946.3,2945.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1766067355793,3.21289631,2946.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067355987,0.00509631,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067356187,0.00509631,2946.3,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067357593,0.00509631,2946.3,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067357892,3.2078,2946.6,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067358095,3.2078,2946.6,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067358291,37.30724529,2947.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067358292,3.2078,2947.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067358490,3.2078,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067358796,0.00509631,2947.4,2946.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766067359296,0.00509631,2947.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067359496,0.00509631,2947.4,2947.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766067359895,0.00509631,2947.4,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067360099,0.00509631,2947.4,2947.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766067360391,0.00509631,2947.4,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067360594,0.00509631,2947.4,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067360790,0.00509631,2947.4,2947.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766067361099,0.00347258,2947.5,2947.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766067361301,0.00347258,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067361494,0.00347258,2947.5,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067361695,3.2078,2948.4,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067361999,3.2078,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067362297,3.2078,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067362495,0.00506723,2948.2,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067362496,3.2078,2947.3,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067362798,3.21164787,2947.3,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067363095,0.00506723,2948.2,2947.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766067363299,3.395,2949.7,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067363491,2.6557,2949.4,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067363691,3.56455,2950.1,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067363899,3.395,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067364197,3.395,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067364198,3.39783586,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067364398,0.00283586,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067364598,3.2078,2950.9,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067364793,0.16957,2949.7,2948.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067364997,0.16957,2949.7,2948.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067365199,3.2078,2948.9,2948.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067365500,3.2078,2950.0,2948.8,7.8786259]
["bitfinex-derivatives","ETHF0:USTF0",1766067365699,0.16956,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067365902,3.2078,2949.8,2949.4,2.39968759]
["bitfinex-derivatives","ETHF0:USTF0",1766067366102,0.00508759,2949.9,2949.4,2.39968759]
["bitfinex-derivatives","ETHF0:USTF0",1766067366293,3.2078,2951.7,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067366495,0.16951,2950.9,2949.5,4.4836259]
["bitfinex-derivatives","ETHF0:USTF0",1766067366805,3.2078,2950.0,2949.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766067367105,3.2078,2949.9,2949.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766067367306,0.00827037,2949.9,2949.4,3.39908759]
["bitfinex-derivatives","ETHF0:USTF0",1766067367502,0.16948,2951.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067367703,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067367900,3.2078,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067368200,11.83124529,2951.1,2949.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067368201,3.2078,2950.2,2949.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067368404,3.2078,2950.1,2949.4,3.21288759]
["bitfinex-derivatives","ETHF0:USTF0",1766067368599,3.21038217,2950.1,2949.4,6.60688759]
["bitfinex-derivatives","ETHF0:USTF0",1766067368906,3.2078,2950.0,2949.4,6.60688759]
["bitfinex-derivatives","ETHF0:USTF0",1766067369098,3.2078,2950.0,2949.4,3.21288759]
["bitfinex-derivatives","ETHF0:USTF0",1766067369302,0.00258217,2950.1,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067369503,0.00258217,2950.1,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067369807,0.00258217,2950.1,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067370105,3.2078,2950.6,2949.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067370300,3.2078,2950.3,2949.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067370502,3.2078,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067370700,3.2078,2950.0,2949.4,3.39808759]
["bitfinex-derivatives","ETHF0:USTF0",1766067370902,3.2078,2950.0,2949.4,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067371104,3.393,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067371299,3.2078,2949.5,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067372103,6.77036,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067372397,6.77036,2949.9,2949.2,3.21148035]
["bitfinex-derivatives","ETHF0:USTF0",1766067373104,6.77036,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067373105,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067373306,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067373506,3.393,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067373806,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067374007,3.393,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067374207,3.39808759,2949.1,2948.5,3.21701694]
["bitfinex-derivatives","ETHF0:USTF0",1766067374908,2.2084,2949.2,2948.5,3.21701694]
["bitfinex-derivatives","ETHF0:USTF0",1766067375106,3.56253,2950.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067375303,3.56253,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067375512,0.16953,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067375805,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067376004,0.00508759,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067376405,3.37735,2950.1,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067376605,3.2078,2950.0,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766067376806,2.209,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067377000,0.00302588,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067377207,0.00302588,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067377411,6.60282588,2950.1,2948.6,4.34117205]
["bitfinex-derivatives","ETHF0:USTF0",1766067377606,0.16961,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067378114,3.37741,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067378308,3.2078,2949.1,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067378613,3.2078,2949.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067378812,3.2078,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067379215,0.0065,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067379402,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067379707,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067380013,8.48402588,2950.1,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067380014,3.2078,2949.3,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766067380910,0.16958,2949.6,2948.9,7.58833952]
["bitfinex-derivatives","ETHF0:USTF0",1766067380911,3.2078,2949.6,2948.9,7.58833952]
["bitfinex-derivatives","ETHF0:USTF0",1766067381113,3.2078,2949.6,2948.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766067381607,3.392,2950.0,2948.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766067381608,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067381811,6.5998,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067382415,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067382611,0.00302588,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067382812,0.00302588,2950.1,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067383016,0.00302588,2950.1,2949.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766067383313,3.2078,2950.3,2949.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766067383617,3.2078,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067383810,0.16953,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067384307,0.17236523,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067384612,3.392,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067384816,3.392,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067385212,0.16949,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067385418,3.4426,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067385614,3.4426,2951.5,2951.1,3.21120049]
["bitfinex-derivatives","ETHF0:USTF0",1766067385615,3.44572809,2951.5,2951.1,3.21120049]
["bitfinex-derivatives","ETHF0:USTF0",1766067386410,3.392,2951.4,2951.1,3.21120049]
["bitfinex-derivatives","ETHF0:USTF0",1766067386611,0.05372809,2951.5,2951.1,3.21120049]
["bitfinex-derivatives","ETHF0:USTF0",1766067386814,0.05372809,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067387212,3.44572809,2951.5,2951.1,3.21120049]
["bitfinex-derivatives","ETHF0:USTF0",1766067387513,6.65352809,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067387718,3.26152809,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067388220,0.05372809,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067388522,0.05372809,2951.5,2950.8,3.21116278]
["bitfinex-derivatives","ETHF0:USTF0",1766067389218,3.2078,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067389420,3.2078,2952.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067389615,3.2078,2952.7,2951.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067389816,0.00508759,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067390113,0.00508759,2952.6,2950.7,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1766067390114,0.00508759,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067390419,3.2078,2952.2,2951.1,4.42270195]
["bitfinex-derivatives","ETHF0:USTF0",1766067390621,3.2078,2951.6,2951.1,4.42270195]
["bitfinex-derivatives","ETHF0:USTF0",1766067390815,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067391022,3.2078,2951.6,2950.8,3.39436278]
["bitfinex-derivatives","ETHF0:USTF0",1766067391222,3.21200252,2951.6,2950.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067391425,3.2078,2951.3,2950.9,4.48620751]
["bitfinex-derivatives","ETHF0:USTF0",1766067391616,0.00420252,2951.6,2950.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067392020,2.21320252,2951.6,2950.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067392224,3.2078,2951.6,2950.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067392418,3.391,2951.8,2950.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067392826,3.2078,2951.5,2950.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067393029,3.2078,2951.9,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067393224,3.2078,2951.9,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766067393432,3.2078,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067393820,9.72542348,2959.7,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766067393821,3.39,2952.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067394030,0.00320471,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067394324,6.5978,2952.3,2951.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067394526,3.2078,2952.4,2951.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067394718,3.2078,2952.3,2951.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067394918,3.2078,2952.5,2951.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067395120,3.21044862,2952.5,2951.9,0.00508759]
["bitfinex-derivatives","ETHF0:USTF0",1766067395316,3.2078,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067395525,3.39,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067395832,0.16937,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067396124,3.39,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067396430,3.39,2953.2,2952.0,12.84792515]
["bitfinex-derivatives","ETHF0:USTF0",1766067396431,0.0035771,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067396728,0.0035771,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067396929,3.2078,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067397132,3.39,2953.8,2953.2,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067397328,3.39,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067397524,0.16936,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067397724,3.2078,2953.7,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067398032,6.60126849,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067398441,3.2078,2953.3,2952.8,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1766067398633,3.39,2953.2,2952.8,0.00360486]
["bitfinex-derivatives","ETHF0:USTF0",1766067399239,3.2078,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067399537,3.2078,2953.6,2953.0,3.39407838]
["bitfinex-derivatives","ETHF0:USTF0",1766067399938,0.00851615,2953.7,2953.0,3.39407838]
["bitfinex-derivatives","ETHF0:USTF0",1766067400138,0.17786615,2953.7,2953.0,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067400340,3.2078,2953.6,2953.0,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067400540,3.389,2953.5,2953.0,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067400938,3.2078,2953.6,2953.0,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067401336,6.5968,2953.6,2953.0,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067401534,3.389,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067401838,0.00851615,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067402034,3.2078,2953.6,2953.0,3.39407838]
["bitfinex-derivatives","ETHF0:USTF0",1766067402443,0.00851615,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067402842,3.39751615,2953.7,2953.0,3.39407838]
["bitfinex-derivatives","ETHF0:USTF0",1766067403043,0.00851615,2953.7,2953.0,3.39407838]
["bitfinex-derivatives","ETHF0:USTF0",1766067404038,3.2078,2953.6,2953.0,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067404236,0.00851615,2953.7,2953.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766067404433,0.00851615,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067406942,0.00851615,2953.7,2953.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766067407742,0.00851615,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067409348,1.615e-05,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067409541,3.389,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067410245,3.388,2954.1,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067410450,0.00829833,2954.1,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766067410650,3.2078,2953.9,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766067411351,0.00829833,2954.1,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067412454,3.2078,2953.9,2953.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766067412854,3.2078,2953.9,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067413250,3.23127179,2954.4,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067413549,0.16925,2955.4,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067413863,3.2078,2954.3,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067414152,3.2078,2954.0,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067414351,3.2078,2953.7,2953.4,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067414556,3.2078,2953.7,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067415358,0.00362286,2954.0,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067415556,3.21142286,2954.0,2953.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067415749,3.2078,2954.5,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067416055,6.5948,2954.5,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067416248,33.877,2955.7,2953.4,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067416249,3.2078,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067416657,3.21185331,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067416850,3.21185331,2955.0,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067417056,3.2078,2954.4,2953.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766067417251,3.2078,2954.1,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067417555,3.2078,2953.8,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067417760,6.76411,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067417957,3.37711,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067418143,6.76411,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067418345,6.5948,2954.4,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067418559,3.2078,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067418751,3.2078,2954.8,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067418752,3.2078,2954.5,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067418951,3.2078,2954.5,2953.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067419150,3.2078,2954.5,2953.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067419360,3.21185331,2955.0,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067419660,3.21185331,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067419861,0.00405331,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067420359,4.59302785,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067420552,3.2078,2956.4,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067420750,0.16923,2955.7,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067420951,3.2078,2955.1,2954.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067421158,3.2078,2955.4,2954.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766067421452,3.587,2956.0,2955.3,1.83756]
["bitfinex-derivatives","ETHF0:USTF0",1766067421453,3.387,2955.9,2955.3,1.83756]
["bitfinex-derivatives","ETHF0:USTF0",1766067421660,3.2078,2955.4,2954.5,7.59168194]
["bitfinex-derivatives","ETHF0:USTF0",1766067421856,3.2078,2954.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067422056,3.2078,2954.3,2953.9,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067422859,0.00307123,2954.3,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067423154,3.387,2956.1,2954.2,72.61020638]
["bitfinex-derivatives","ETHF0:USTF0",1766067423352,3.386,2956.5,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067423657,3.2078,2956.2,2955.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766067423851,3.2078,2956.3,2955.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766067424051,0.00244375,2956.3,2955.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766067424253,0.00244375,2956.3,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067424448,3.2078,2956.2,2955.7,3.20880027]
["bitfinex-derivatives","ETHF0:USTF0",1766067424650,3.55515,2957.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067424847,3.55515,2957.2,2956.1,3.20880027]
["bitfinex-derivatives","ETHF0:USTF0",1766067425054,3.2078,2957.0,2956.1,3.20880027]
["bitfinex-derivatives","ETHF0:USTF0",1766067425451,3.2078,2957.0,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067425660,1.441e-05,2957.0,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067425847,1.441e-05,2957.0,2956.7,6.59480027]
["bitfinex-derivatives","ETHF0:USTF0",1766067426052,3.386,2958.2,2956.8,10.34925147]
["bitfinex-derivatives","ETHF0:USTF0",1766067426257,1.21146103,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067426466,3.2078,2958.0,2957.2,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067426658,3.2078,2957.3,2956.6,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766067426860,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067427052,3.2078,2956.8,2956.4,0.00372503]
["bitfinex-derivatives","ETHF0:USTF0",1766067427354,3.2078,2957.0,2956.4,3.21152503]
["bitfinex-derivatives","ETHF0:USTF0",1766067427556,3.2078,2956.8,2956.4,0.00372503]
["bitfinex-derivatives","ETHF0:USTF0",1766067427750,3.386,2957.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067427751,3.2078,2956.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067427959,3.2078,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067428261,0.16925,2955.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067428460,3.2078,2954.1,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067428655,0.0039471,2954.1,2953.3,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067428856,3.2078,2954.3,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067429052,3.2078,2954.5,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067429250,3.2078,2954.4,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067429456,3.2078,2954.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067429651,3.385,2954.5,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067429858,6.59787838,2954.4,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067430259,3.21287838,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067430463,3.2078,2955.1,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067430663,3.2078,2955.1,2953.8,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1766067430664,3.385,2956.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067430861,6.5928,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067431063,3.2078,2955.8,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067431358,3.385,2955.7,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067431560,3.2078,2955.5,2955.0,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1766067431766,3.385,2955.4,2955.0,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1766067431959,3.2078,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067432157,3.2078,2954.5,2954.2,0.04992]
["bitfinex-derivatives","ETHF0:USTF0",1766067432457,0.00263933,2955.7,2954.2,0.04992]
["bitfinex-derivatives","ETHF0:USTF0",1766067432458,3.385,2955.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067432658,6.5928,2955.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067432860,3.2078,2954.8,2954.2,3.21066749]
["bitfinex-derivatives","ETHF0:USTF0",1766067433060,3.2078,2955.3,2954.2,3.21066749]
["bitfinex-derivatives","ETHF0:USTF0",1766067433364,3.2078,2955.6,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067433565,6.5928,2955.6,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067433957,2.2102,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067434156,2.2102,2955.3,2954.2,0.00286749]
["bitfinex-derivatives","ETHF0:USTF0",1766067434157,3.385,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067434963,3.385,2955.6,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067435365,0.00263933,2955.7,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067436067,3.385,2955.6,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067436363,3.385,2955.6,2954.2,0.00286749]
["bitfinex-derivatives","ETHF0:USTF0",1766067436364,3.2078,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067436565,3.385,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067437963,0.00263933,2955.7,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067438164,0.00263933,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067438368,3.2078,2956.6,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067438566,3.2078,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067438869,3.2078,2956.6,2955.8,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067438870,3.2078,2956.6,2955.8,3.21287838]
["bitfinex-derivatives","ETHF0:USTF0",1766067439064,3.2078,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067439275,6.59634859,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067439462,6.59634859,2956.6,2953.9,4.1256763]
["bitfinex-derivatives","ETHF0:USTF0",1766067439463,0.16921,2956.0,2955.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067439658,3.2078,2955.6,2955.0,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766067440260,3.2078,2956.3,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067440466,3.2078,2956.3,2955.5,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067440467,0.00507838,2956.1,2955.5,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067440671,3.385,2956.2,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067440867,0.00354859,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067441074,4.859e-05,2956.6,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067442072,4.859e-05,2956.6,2956.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067442267,3.20784859,2956.6,2956.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067442469,4.859e-05,2956.6,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067442768,4.859e-05,2956.6,2956.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766067442968,4.859e-05,2956.6,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067443679,3.2078,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067443872,3.2078,2957.4,2955.5,8.46807838]
["bitfinex-derivatives","ETHF0:USTF0",1766067443873,3.2078,2957.1,2956.2,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766067444382,1.2099056,2957.8,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067444383,3.2078,2957.5,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067444781,4.4177056,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067444978,1.2099056,2957.8,2957.2,3.39007838]
["bitfinex-derivatives","ETHF0:USTF0",1766067445276,1.2099056,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067445477,4.4177056,2957.8,2957.2,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067445677,0.16912,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067445868,3.384,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067446073,3.384,2957.5,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067446678,0.00507838,2957.5,2956.9,3.21287838]
["bitfinex-derivatives","ETHF0:USTF0",1766067446979,3.2078,2957.0,2956.6,0.00266674]
["bitfinex-derivatives","ETHF0:USTF0",1766067447276,6.5918,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067447880,6.5918,2957.0,2956.4,0.00507838]
["bitfinex-derivatives","ETHF0:USTF0",1766067448177,3.2078,2956.5,2956.4,0.00943638]
["bitfinex-derivatives","ETHF0:USTF0",1766067448887,3.384,2956.7,2956.4,0.00943638]
["bitfinex-derivatives","ETHF0:USTF0",1766067449472,0.00507838,2957.5,2956.4,0.00943638]
["bitfinex-derivatives","ETHF0:USTF0",1766067449473,3.2078,2957.1,2956.4,0.00943638]
["bitfinex-derivatives","ETHF0:USTF0",1766067449676,3.384,2957.0,2956.4,0.00943638]
["bitfinex-derivatives","ETHF0:USTF0",1766067450177,3.384,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067450383,3.2078,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067451079,3.2078,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067451281,3.384,2957.0,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067451481,3.384,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067451876,3.55314,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067452486,0.16914,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067452886,3.2078,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067453276,3.384,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067454088,3.2078,2957.0,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067454286,6.5918,2957.0,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067454480,6.5918,2957.0,2956.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1766067454688,3.384,2957.0,2956.6,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1766067455287,0.00507838,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067455488,0.00507838,2957.5,2956.5,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766067455680,0.00507838,2957.5,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067455989,4.59681611,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067456185,1.21381611,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067456386,1.21381611,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067456583,1.21381611,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067456783,0.00507838,2957.7,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067456986,3.383,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067457285,0.16907,2958.4,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766067457476,6.5908,2958.3,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766067457988,3.2078,2958.0,2957.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766067458290,0.00295561,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067458291,3.21075561,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067458487,3.21075561,2958.3,2957.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766067458789,3.2078,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067459093,3.2078,2958.6,2957.7,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766067459094,3.37681,2959.5,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067459292,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067459690,3.21133142,2959.5,2958.8,3.21187919]
["bitfinex-derivatives","ETHF0:USTF0",1766067460190,0.00353142,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067460392,3.2078,2959.8,2959.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766067460687,3.2078,2960.3,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067460888,0.16895,2960.6,2958.8,0.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1766067460889,3.2078,2959.5,2958.8,0.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1766067461286,3.2078,2959.2,2958.8,0.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1766067461584,0.16896,2960.4,2958.8,0.00407919]
["bitfinex-derivatives","ETHF0:USTF0",1766067461785,0.00504082,2959.9,2959.3,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067461993,0.00504082,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067462496,3.2078,2960.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067462698,0.08025505,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067462991,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067463184,3.382,2961.2,2960.3,4.48060639]
["bitfinex-derivatives","ETHF0:USTF0",1766067463388,3.2078,2960.5,2959.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067463590,3.2078,2960.4,2959.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067463887,3.21079677,2960.5,2959.8,16.3236761]
["bitfinex-derivatives","ETHF0:USTF0",1766067464081,0.00299677,2960.5,2959.8,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067464288,3.2078,2960.4,2959.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067464486,0.00299677,2960.5,2959.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067464689,0.00299677,2960.5,2959.9,7.79287983]
["bitfinex-derivatives","ETHF0:USTF0",1766067464886,0.00299677,2960.5,2959.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067465086,0.00299677,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067465288,0.00299677,2960.5,2959.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766067465792,3.21079677,2960.5,2959.9,3.3830006]
["bitfinex-derivatives","ETHF0:USTF0",1766067466000,0.00299677,2960.5,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067466383,3.2078,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067466587,3.2078,2960.8,2960.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067466794,3.2078,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067467090,3.2078,2961.1,2960.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067467284,3.2078,2960.8,2960.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067467682,3.21181525,2961.1,2960.3,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067468088,3.2078,2960.6,2959.9,0.0010006]
["bitfinex-derivatives","ETHF0:USTF0",1766067468290,6.5888,2960.5,2959.9,0.0010006]
["bitfinex-derivatives","ETHF0:USTF0",1766067468495,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067468693,3.2078,2959.9,2959.2,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067468997,3.2068,2959.9,2959.2,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067469195,3.2078,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067469400,3.2078,2960.3,2959.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067469594,0.00506971,2960.2,2959.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067469892,0.00506971,2960.2,2959.7,8.45706971]
["bitfinex-derivatives","ETHF0:USTF0",1766067470295,3.2078,2960.6,2959.8,7.57198629]
["bitfinex-derivatives","ETHF0:USTF0",1766067470800,3.2078,2960.2,2959.7,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067472000,3.20880161,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067472190,3.20880161,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067472493,3.20880161,2960.9,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067472695,0.00100161,2960.9,2960.5,7.69990306]
["bitfinex-derivatives","ETHF0:USTF0",1766067472997,3.20880161,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067473199,0.00100161,2960.9,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067474195,3.2078,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067474397,3.2078,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067474598,3.2078,2961.6,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067475195,3.21028327,2961.6,2961.1,3.38296934]
["bitfinex-derivatives","ETHF0:USTF0",1766067475398,3.2078,2961.3,2961.1,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1766067475593,6.59028327,2961.6,2961.0,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067475802,3.2078,2961.3,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067476299,0.00248327,2961.6,2960.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766067476601,3.2078,2961.5,2960.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067476796,3.21286971,2961.5,2960.9,3.38506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067476992,0.00506971,2961.5,2960.9,3.38506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067477693,3.2078,2962.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067477893,3.2078,2962.3,2960.9,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067477894,3.2078,2961.6,2960.9,3.21286971]
["bitfinex-derivatives","ETHF0:USTF0",1766067478094,3.2078,2961.6,2960.9,6.59186971]
["bitfinex-derivatives","ETHF0:USTF0",1766067478499,3.2078,2961.2,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067478695,3.2078,2960.9,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067479503,3.2164642,2960.9,2960.3,3.3873634]
["bitfinex-derivatives","ETHF0:USTF0",1766067480305,6.5868,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067480602,3.379,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067480800,3.2078,2961.3,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067481000,3.2078,2960.7,2960.3,0.0083634]
["bitfinex-derivatives","ETHF0:USTF0",1766067481199,3.2078,2960.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067481200,3.2078,2960.4,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067481705,3.2078,2960.1,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067482101,1.21785792,2960.1,2959.8,3.38304121]
["bitfinex-derivatives","ETHF0:USTF0",1766067482498,0.00385792,2960.1,2959.8,0.00404121]
["bitfinex-derivatives","ETHF0:USTF0",1766067483207,6.59065792,2960.1,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067483509,3.2078,2959.4,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067483701,3.2078,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067483904,6.5868,2958.9,2957.9,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067484096,3.2078,2958.5,2957.8,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067484307,0.00506971,2958.4,2957.9,3.38406971]
["bitfinex-derivatives","ETHF0:USTF0",1766067484503,0.00506971,2958.4,2957.9,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067484710,3.2078,2958.3,2957.9,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067484912,0.16903,2959.3,2957.9,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067485108,3.379,2959.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067485304,6.5868,2959.6,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067485500,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067485704,3.379,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067485900,3.379,2959.7,2957.9,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067485901,3.2078,2959.3,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067486105,3.2078,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067486301,3.2078,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067486505,3.379,2959.4,2958.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067486705,3.2078,2959.2,2958.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067486907,3.2078,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067487106,3.2078,2958.3,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067487306,3.2078,2957.9,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067487614,3.2078,2957.6,2956.9,7.58602546]
["bitfinex-derivatives","ETHF0:USTF0",1766067487814,3.2078,2957.6,2957.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067488312,3.2078,2958.4,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067488517,3.2078,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067488817,3.2078,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067489111,3.2078,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067489310,0.00506971,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067489815,0.00506971,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067490013,0.00506971,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067490215,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067490413,1.51528865,2960.8,2958.7,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766067490414,3.2078,2960.4,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067490712,3.2078,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067490912,3.2078,2960.4,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067491112,3.2078,2960.1,2959.5,3.21119234]
["bitfinex-derivatives","ETHF0:USTF0",1766067491316,3.2078,2960.1,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067491614,3.2078,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067491820,6.5878,2959.9,2959.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766067492418,3.2078,2959.9,2959.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766067492619,3.2078,2959.9,2959.1,6.59058114]
["bitfinex-derivatives","ETHF0:USTF0",1766067492918,3.38,2960.1,2959.1,6.59058114]
["bitfinex-derivatives","ETHF0:USTF0",1766067493110,6.5878,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067493312,3.38,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067493512,6.59161155,2960.4,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067493718,6.59161155,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067493917,4.45531315,2960.8,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067494121,4.45531315,2960.8,2960.0,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067494320,3.2078,2960.5,2960.0,0.00506971]
["bitfinex-derivatives","ETHF0:USTF0",1766067494619,4.45531315,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067494818,4.45531315,2960.8,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067495016,4.4592932,2960.8,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067495218,3.2078,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067495520,3.2078,2961.4,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067495717,3.2078,2961.4,2960.5,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766067496216,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067496410,3.21139966,2961.7,2961.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067497406,3.8117428,2963.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067497609,7.0195428,2963.1,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067497811,6.75561,2963.1,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067498018,33.799,2964.2,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067498019,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067498216,3.2078,2963.8,2962.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067498418,0.00400457,2963.8,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067498619,3.379,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067498818,3.21180457,2963.8,2963.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067499120,3.2078,2964.7,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067499421,33.796,2965.9,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067499422,3.379,2965.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067499619,3.2078,2965.6,2964.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067499924,3.2078,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067500125,0.0039813,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067500317,0.16858,2967.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067500519,0.3471227,2968.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067500520,3.379,2968.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067500817,3.378,2968.9,2966.4,51.83819286]
["bitfinex-derivatives","ETHF0:USTF0",1766067501018,3.378,2968.9,2966.6,3.41429027]
["bitfinex-derivatives","ETHF0:USTF0",1766067501318,0.00354544,2968.9,2967.5,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766067501521,3.378,2969.7,2967.6,53.641]
["bitfinex-derivatives","ETHF0:USTF0",1766067501718,3.378,2969.8,2967.6,61.42919327]
["bitfinex-derivatives","ETHF0:USTF0",1766067501917,8.446,2970.3,2967.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067501918,3.378,2969.7,2967.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067502118,3.377,2969.6,2967.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067502421,0.00237786,2969.6,2967.8,15.86346483]
["bitfinex-derivatives","ETHF0:USTF0",1766067502622,0.7887,2970.6,2968.8,3.41429027]
["bitfinex-derivatives","ETHF0:USTF0",1766067502826,0.0084952,2971.3,2969.4,3.41934231]
["bitfinex-derivatives","ETHF0:USTF0",1766067503129,3.99538518,2973.5,2970.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067503426,8.442,2973.4,2971.7,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766067503624,8.442,2973.4,2971.7,0.00747456]
["bitfinex-derivatives","ETHF0:USTF0",1766067503625,0.00276979,2973.4,2971.7,0.00747456]
["bitfinex-derivatives","ETHF0:USTF0",1766067504024,0.00276979,2973.4,2971.8,38.05659336]
["bitfinex-derivatives","ETHF0:USTF0",1766067504328,3.376,2974.3,2971.8,4.29559336]
["bitfinex-derivatives","ETHF0:USTF0",1766067504625,3.376,2974.2,2972.8,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766067504814,1.517,2974.5,2972.8,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766067505018,3.39528204,2974.8,2972.8,0.00505204]
["bitfinex-derivatives","ETHF0:USTF0",1766067505214,0.00244984,2974.8,2972.9,17.37687937]
["bitfinex-derivatives","ETHF0:USTF0",1766067505418,3.375,2975.9,2972.9,4.36987937]
["bitfinex-derivatives","ETHF0:USTF0",1766067505620,3.375,2975.9,2973.5,3.39528204]
["bitfinex-derivatives","ETHF0:USTF0",1766067505820,0.16801,2977.1,2974.6,3.39528204]
["bitfinex-derivatives","ETHF0:USTF0",1766067506023,0.16801,2977.1,2975.6,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1766067506219,0.01680672,2976.4,2975.6,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1766067506416,0.01680672,2976.4,2972.1,209.37398798]
["bitfinex-derivatives","ETHF0:USTF0",1766067506417,3.374,2976.3,2974.5,4.39693287]
["bitfinex-derivatives","ETHF0:USTF0",1766067506715,3.374,2976.2,2974.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067506915,0.16807,2976.1,2972.2,4.39693287]
["bitfinex-derivatives","ETHF0:USTF0",1766067507119,3.39528204,2974.9,2972.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067507328,0.01680672,2973.6,2972.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067507623,0.006,2975.3,2972.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1766067507825,0.16814,2974.8,2972.4,4.38055761]
["bitfinex-derivatives","ETHF0:USTF0",1766067508026,3.39528204,2973.5,2972.3,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1766067508329,3.39528204,2973.1,2970.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067508527,3.372,2973.0,2970.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067508728,3.372,2973.0,2971.6,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1766067508922,3.372,2973.0,2968.3,1.4434733]
["bitfinex-derivatives","ETHF0:USTF0",1766067509129,3.39528204,2972.0,2968.7,3.39528204]
["bitfinex-derivatives","ETHF0:USTF0",1766067509325,0.16831,2971.8,2969.8,4.4482002]
["bitfinex-derivatives","ETHF0:USTF0",1766067509524,0.16831,2971.8,2968.7,3.39528204]
["bitfinex-derivatives","ETHF0:USTF0",1766067509525,0.16833,2971.5,2967.5,47.41428359]
["bitfinex-derivatives","ETHF0:USTF0",1766067509825,0.16836,2971.1,2968.4,23.4802002]
["bitfinex-derivatives","ETHF0:USTF0",1766067510019,0.00504295,2970.0,2968.4,23.4802002]
["bitfinex-derivatives","ETHF0:USTF0",1766067510227,0.0089493,2970.0,2968.4,19.032]
["bitfinex-derivatives","ETHF0:USTF0",1766067510431,3.3799493,2970.0,2968.5,4.44526974]
["bitfinex-derivatives","ETHF0:USTF0",1766067510724,0.0089493,2970.0,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067510925,3.37,2969.9,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067511122,3.37,2969.9,2969.0,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067511522,3.37,2969.9,2968.3,0.00393904]
["bitfinex-derivatives","ETHF0:USTF0",1766067511722,3.53842,2969.9,2968.3,0.00393904]
["bitfinex-derivatives","ETHF0:USTF0",1766067511922,8.426,2969.8,2968.3,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067512120,0.0089493,2970.0,2968.3,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067512329,3.37,2969.9,2968.3,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067512532,3.37,2969.9,2968.8,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067512724,0.0089493,2970.0,2968.8,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067512926,0.0089493,2970.0,2968.8,3.37505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067513329,0.0089493,2970.0,2969.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1766067513631,3.3789493,2970.0,2968.8,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067513832,3.2078,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067514432,3.37,2969.0,2968.6,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1766067514731,3.37,2969.0,2968.5,3.21285187]
["bitfinex-derivatives","ETHF0:USTF0",1766067516021,3.2078,2969.1,2968.5,3.21285187]
["bitfinex-derivatives","ETHF0:USTF0",1766067516230,3.2078,2969.4,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067516434,3.2078,2969.4,2968.5,3.21285187]
["bitfinex-derivatives","ETHF0:USTF0",1766067517825,3.2078,2968.6,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067518027,3.2078,2967.8,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067518332,3.2078,2968.0,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067518531,3.37,2968.2,2967.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766067518733,3.37,2968.2,2967.5,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067518734,3.2078,2967.8,2967.5,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067519426,3.37505187,2968.1,2967.5,3.21285187]
["bitfinex-derivatives","ETHF0:USTF0",1766067519633,3.37505187,2968.1,2967.5,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067519832,3.2078,2968.0,2967.5,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067520030,3.37,2967.9,2967.4,0.00406925]
["bitfinex-derivatives","ETHF0:USTF0",1766067520232,3.2078,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067520430,3.37,2967.5,2966.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067520735,3.37,2967.5,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067521035,3.37,2967.5,2966.8,0.00335599]
["bitfinex-derivatives","ETHF0:USTF0",1766067521231,3.37,2967.5,2966.8,0.00605942]
["bitfinex-derivatives","ETHF0:USTF0",1766067521431,3.2078,2967.3,2966.8,0.00605942]
["bitfinex-derivatives","ETHF0:USTF0",1766067521736,0.00505187,2968.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067521737,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067521937,6.5778,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067522740,3.2078,2967.4,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067522941,6.5778,2967.4,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067523236,6.5778,2967.4,2966.3,3.21123949]
["bitfinex-derivatives","ETHF0:USTF0",1766067523438,3.2078,2966.9,2966.3,3.21123949]
["bitfinex-derivatives","ETHF0:USTF0",1766067523634,3.37,2966.8,2966.3,3.21123949]
["bitfinex-derivatives","ETHF0:USTF0",1766067523937,3.37,2966.8,2966.3,3.21629136]
["bitfinex-derivatives","ETHF0:USTF0",1766067523938,3.37505187,2966.8,2966.3,3.21629136]
["bitfinex-derivatives","ETHF0:USTF0",1766067525039,3.2078,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067525337,3.37,2966.5,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067525534,0.00505187,2966.8,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067525733,0.00505187,2966.8,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067525934,3.2078,2967.2,2966.4,0.00269019]
["bitfinex-derivatives","ETHF0:USTF0",1766067526139,3.371,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067526528,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067526737,3.371,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067526938,3.2078,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067527235,3.21285187,2967.9,2967.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067527645,3.21285187,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067527831,0.16854,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067528036,3.37635,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067528335,3.37635,2967.6,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067528336,2.2109,2966.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067528635,3.371,2967.0,2966.4,3.21049019]
["bitfinex-derivatives","ETHF0:USTF0",1766067528842,3.2078,2966.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067529040,3.371,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067529432,3.371,2966.4,2966.0,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1766067529833,3.21285187,2966.5,2966.0,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1766067530243,3.2078,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067530443,3.371,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067531338,3.37465525,2966.1,2965.6,3.2103703]
["bitfinex-derivatives","ETHF0:USTF0",1766067531540,0.00365525,2966.1,2965.6,3.2103703]
["bitfinex-derivatives","ETHF0:USTF0",1766067531747,3.2078,2966.2,2965.6,3.2103703]
["bitfinex-derivatives","ETHF0:USTF0",1766067532243,3.2078,2965.8,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067532446,6.5788,2965.8,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067532640,3.2078,2965.8,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067532843,6.5788,2965.8,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067533035,3.2078,2965.8,2964.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067533242,0.00294543,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067533440,0.00294543,2965.8,2965.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067533636,3.37394543,2965.8,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067533850,0.00294543,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067534047,3.371,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067534239,3.2078,2966.3,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067534439,3.2078,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067534641,6.5798,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067534846,3.2078,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067535050,6.5798,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067535252,0.16864,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067535448,3.21285187,2965.9,2965.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067536249,3.2078,2965.6,2965.4,0.00505187]
["bitfinex-derivatives","ETHF0:USTF0",1766067536442,3.2078,2965.6,2959.4,7.4218576]
["bitfinex-derivatives","ETHF0:USTF0",1766067536443,0.16869,2965.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067536643,3.2078,2964.3,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067536943,3.2078,2964.3,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067537141,3.2078,2964.1,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067537343,1.214,2963.8,2963.5,3.37616522]
["bitfinex-derivatives","ETHF0:USTF0",1766067537542,3.21614335,2964.1,2963.5,3.37616522]
["bitfinex-derivatives","ETHF0:USTF0",1766067537740,0.00834335,2964.1,2963.5,3.37616522]
["bitfinex-derivatives","ETHF0:USTF0",1766067537947,3.2078,2964.8,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067538251,3.2078,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067538853,3.21623066,2964.8,2964.3,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766067539246,3.21623066,2964.8,2964.3,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766067540651,3.2078,2965.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067540853,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067541050,6.5808,2965.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067541257,6.5808,2965.5,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067541553,6.5808,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067541753,3.2078,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067541948,6.5808,2965.1,2964.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067542147,3.2078,2965.1,2964.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067542847,3.2078,2965.9,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067543149,1.21765658,2966.8,2964.4,11.6408]
["bitfinex-derivatives","ETHF0:USTF0",1766067543150,3.37644,2966.0,2964.4,11.6408]
["bitfinex-derivatives","ETHF0:USTF0",1766067543348,3.2078,2966.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067543549,0.78970001,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067543850,1.21765658,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067543851,4.42545658,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067544055,3.2078,2966.0,2964.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067544249,3.2078,2965.5,2964.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067544754,3.2078,2965.6,2965.0,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1766067545152,3.2078,2965.6,2965.0,0.00802509]
["bitfinex-derivatives","ETHF0:USTF0",1766067545347,3.2078,2965.9,2965.0,0.00802509]
["bitfinex-derivatives","ETHF0:USTF0",1766067545554,3.2078,2965.5,2965.0,0.00802509]
["bitfinex-derivatives","ETHF0:USTF0",1766067545753,3.373,2966.0,2965.0,0.00802509]
["bitfinex-derivatives","ETHF0:USTF0",1766067545949,3.373,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067546249,3.2078,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067546452,0.00506097,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067546648,3.373,2967.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067546852,3.373,2967.6,2966.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067546853,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067547054,3.2078,2967.8,2967.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067547356,6.5808,2968.7,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067547555,0.00506097,2968.4,2967.8,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766067547754,0.00506097,2968.4,2967.8,3.37806097]
["bitfinex-derivatives","ETHF0:USTF0",1766067547957,3.2078,2968.1,2967.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067548147,3.2078,2967.8,2967.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067548347,3.2078,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067548959,3.2078,2968.3,2967.7,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766067549158,0.00506097,2968.4,2967.7,3.37806097]
["bitfinex-derivatives","ETHF0:USTF0",1766067549856,0.00506097,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067550350,0.00506097,2968.4,2967.7,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766067550550,3.2078,2967.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067550753,3.2078,2967.3,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067550948,3.2078,2967.0,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067551151,3.2078,2967.5,2966.5,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1766067551349,3.2078,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067551650,3.21286097,2967.8,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067552152,3.3776702,2968.5,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067552355,3.3776702,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067552554,3.3776702,2968.5,2967.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1766067552754,3.2078,2968.1,2967.2,0.00774894]
["bitfinex-derivatives","ETHF0:USTF0",1766067553060,0.00506097,2967.9,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067553761,0.00506097,2967.9,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067554454,3.3776702,2968.5,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067554657,3.2134702,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067554962,3.2134702,2968.5,2967.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067555560,3.21853117,2968.5,2967.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766067555755,3.2078,2969.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067556060,3.2078,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067556761,3.2078,2969.5,2968.9,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067556762,0.00505212,2969.4,2968.9,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067557062,3.371,2969.3,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067557262,3.2078,2968.9,2968.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067557463,3.2078,2968.9,2968.4,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1766067557963,3.371,2969.3,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067557964,3.2078,2968.6,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067558166,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067558362,3.2078,2968.6,2968.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1766067559366,3.2078,2968.6,2968.0,3.27605212]
["bitfinex-derivatives","ETHF0:USTF0",1766067559667,3.2078,2968.6,2968.1,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1766067559856,3.2078,2968.6,2968.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067561660,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067562561,0.00505212,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067562762,0.00505212,2969.4,2968.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067563768,0.00505212,2969.4,2969.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1766067564065,0.00505212,2969.4,2969.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1766067565568,3.2078,2969.3,2969.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1766067565759,3.2078,2969.3,2968.7,3.20880118]
["bitfinex-derivatives","ETHF0:USTF0",1766067565965,3.2078,2969.3,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067566165,3.2078,2969.3,2968.8,3.37100118]
["bitfinex-derivatives","ETHF0:USTF0",1766067566563,3.2078,2969.3,2968.8,6.57880118]
["bitfinex-derivatives","ETHF0:USTF0",1766067567767,0.00505212,2969.4,2968.8,6.57880118]
["bitfinex-derivatives","ETHF0:USTF0",1766067567972,0.00505212,2969.4,2968.8,3.20880118]
["bitfinex-derivatives","ETHF0:USTF0",1766067568273,3.2078,2969.1,2968.8,0.00100118]
["bitfinex-derivatives","ETHF0:USTF0",1766067568764,3.37,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067568968,3.2078,2968.6,2968.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067569566,3.2078,2968.5,2968.0,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067569870,3.3763,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067570259,3.37,2970.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067570466,3.2078,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067570669,3.2078,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067570970,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067571268,0.00312565,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067571466,0.16843,2969.8,2969.1,0.00309072]
["bitfinex-derivatives","ETHF0:USTF0",1766067571764,3.2078,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067572070,6.5778,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067572266,3.37,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067572468,0.00505212,2968.9,2968.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067572870,0.00505212,2968.9,2968.4,0.00938281]
["bitfinex-derivatives","ETHF0:USTF0",1766067573169,6.5778,2968.8,2968.4,0.00938281]
["bitfinex-derivatives","ETHF0:USTF0",1766067574075,0.00505212,2968.9,2968.4,0.00938281]
["bitfinex-derivatives","ETHF0:USTF0",1766067574369,6.5778,2969.2,2968.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1766067574569,3.2078,2968.9,2968.4,0.00938281]
["bitfinex-derivatives","ETHF0:USTF0",1766067574769,3.37,2968.8,2968.4,0.00938281]
["bitfinex-derivatives","ETHF0:USTF0",1766067577567,3.37,2968.8,2968.4,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1766067578067,3.2078,2971.4,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067578270,3.53832,2971.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067578481,3.37,2971.5,2970.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067578674,3.37,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067578868,3.37,2971.5,2970.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067578869,3.37,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067579070,3.37309132,2971.5,2971.4,0.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1766067579274,3.37309132,2971.5,2971.4,3.21211801]
["bitfinex-derivatives","ETHF0:USTF0",1766067579673,3.37309132,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067579975,3.37309132,2971.5,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067579976,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067580177,3.2078,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067580374,3.369,2971.2,539.5,1.0259496]
["bitfinex-derivatives","ETHF0:USTF0",1766067580571,3.2078,2970.4,2969.9,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067580772,3.2078,2970.0,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067580968,3.2078,2969.5,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067581175,3.369,2969.4,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067581378,3.37223529,2969.4,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067581876,3.369,2969.3,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067582380,3.369,2969.2,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067583079,3.21285212,2969.5,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067583275,0.00505212,2969.5,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067583678,3.369,2969.4,2969.1,0.00268079]
["bitfinex-derivatives","ETHF0:USTF0",1766067584081,3.21285212,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067584282,3.369,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067584473,1.3766,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067584673,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067584873,0.27287711,2972.4,2968.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766067584874,3.369,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067585073,8.424,2970.7,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067585074,3.369,2973.2,2969.8,6.6133059]
["bitfinex-derivatives","ETHF0:USTF0",1766067585278,3.2078,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067585484,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067585679,3.2078,2973.0,2972.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067585680,3.16314935,2973.0,2972.4,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1766067585888,3.369,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067586085,3.37232325,2973.5,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067586284,3.2078,2973.4,2972.9,0.00404286]
["bitfinex-derivatives","ETHF0:USTF0",1766067586489,3.37232325,2973.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067586490,3.2078,2973.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067586689,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067586884,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067587083,3.369,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067587584,3.37405212,2972.0,2971.4,3.21702883]
["bitfinex-derivatives","ETHF0:USTF0",1766067588087,3.368,2971.9,2971.4,3.21702883]
["bitfinex-derivatives","ETHF0:USTF0",1766067588288,3.368,2971.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067588792,3.368,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067588987,3.2078,2972.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067589288,0.10808323,4102.7,2971.4,0.00922883]
["bitfinex-derivatives","ETHF0:USTF0",1766067589289,3.2078,2974.7,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067589487,0.16814,2974.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067589785,3.2078,2975.1,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067589982,3.2078,2975.4,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067590188,3.368,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067590379,3.2078,2974.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067590579,3.2078,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067590782,3.2078,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067590990,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067591293,3.2078,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067591494,0.00504337,2974.1,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067591785,3.367,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067591990,3.367,2974.4,2973.9,3.20880003]
["bitfinex-derivatives","ETHF0:USTF0",1766067592186,3.2078,2974.0,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067592390,3.2078,2974.3,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067592590,3.367,2974.2,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067592792,0.00504337,2974.2,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067592996,3.2078,2974.0,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067593285,0.00504337,2974.2,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067593491,3.37204337,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067593693,3.2078,2974.1,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067593894,3.2078,2974.1,2973.5,3.21284337]
["bitfinex-derivatives","ETHF0:USTF0",1766067594292,3.2078,2974.1,2973.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067594592,3.2078,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067594790,3.367,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067594985,3.37104337,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067595391,3.37104337,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067595588,3.37104337,2974.2,2973.7,3.21695668]
["bitfinex-derivatives","ETHF0:USTF0",1766067595787,3.37104337,2974.2,2973.7,0.00915668]
["bitfinex-derivatives","ETHF0:USTF0",1766067596897,3.37104337,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067597095,0.00504337,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067597495,3.366,2974.7,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067598194,3.2078,2974.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067598497,3.2078,2974.3,2973.7,0.00915668]
["bitfinex-derivatives","ETHF0:USTF0",1766067598498,3.366,2974.2,2973.7,0.00915668]
["bitfinex-derivatives","ETHF0:USTF0",1766067598792,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067598996,3.366,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067599591,3.2078,2973.9,2973.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067599790,3.2078,2973.6,2973.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067599990,3.2078,2973.5,2971.0,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766067600190,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067600393,3.365,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067600587,8.414,2973.7,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067600588,3.2078,2973.7,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067600787,3.2078,2973.5,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766067600992,0.00504337,2973.3,2972.8,3.21284047]
["bitfinex-derivatives","ETHF0:USTF0",1766067601395,4.337e-05,2973.3,2972.8,3.21284047]
["bitfinex-derivatives","ETHF0:USTF0",1766067601590,3.4055059,2974.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067601591,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067601796,3.365,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067602299,2.3697,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067602498,2.37721438,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067603006,3.365,2974.1,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067603302,6.74099,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067603497,3.2078,2973.7,2972.8,0.00504047]
["bitfinex-derivatives","ETHF0:USTF0",1766067603692,3.2078,2973.4,2972.8,0.00504047]
["bitfinex-derivatives","ETHF0:USTF0",1766067603886,3.2078,2973.0,2972.8,0.00504047]
["bitfinex-derivatives","ETHF0:USTF0",1766067604087,6.5728,2973.0,2972.8,0.00504047]
["bitfinex-derivatives","ETHF0:USTF0",1766067604503,3.365,2973.0,2972.8,0.00504047]
["bitfinex-derivatives","ETHF0:USTF0",1766067604690,6.5728,2973.0,2972.8,0.00504047]
["bitfinex-derivatives","ETHF0:USTF0",1766067605291,3.365,2973.0,2972.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1766067605693,3.21655641,2973.4,2972.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1766067605694,0.00875641,2973.4,2972.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1766067605898,0.00875641,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067606096,6.5728,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067606295,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067606500,3.365,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067606693,3.365,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067607097,0.1681,2975.5,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067607299,4.59382867,2975.1,2974.9,3.20679997]
["bitfinex-derivatives","ETHF0:USTF0",1766067607500,7.80162867,2975.1,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067608101,0.00504337,2974.9,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067608492,3.2078,2975.7,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067608696,6.5728,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067608895,3.365,2976.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067609097,3.2078,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067609299,3.365,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067609508,3.2078,2976.5,2976.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067609700,2.2125,2976.5,2976.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067610099,3.36836516,2976.7,2976.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067610301,3.364,2977.6,2976.3,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1766067610617,3.2078,2979.5,2977.4,6.6133059]
["bitfinex-derivatives","ETHF0:USTF0",1766067610804,8.412,2981.3,2977.4,6.6133059]
["bitfinex-derivatives","ETHF0:USTF0",1766067610805,3.364,2980.3,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067611001,0.27037182,2981.0,2978.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766067611301,0.00385996,2981.0,2979.6,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067611505,0.00385996,2981.0,2979.7,3.75229772]
["bitfinex-derivatives","ETHF0:USTF0",1766067611708,0.00385996,2981.0,2979.8,0.38829772]
["bitfinex-derivatives","ETHF0:USTF0",1766067611912,0.00385996,2981.0,2979.7,11.65296509]
["bitfinex-derivatives","ETHF0:USTF0",1766067611913,0.00385996,2981.0,2979.9,0.38829772]
["bitfinex-derivatives","ETHF0:USTF0",1766067612110,0.00385996,2981.0,2980.0,0.38829772]
["bitfinex-derivatives","ETHF0:USTF0",1766067612408,0.00385996,2981.0,2980.1,8.13728095]
["bitfinex-derivatives","ETHF0:USTF0",1766067612595,0.00385996,2981.0,2980.2,0.38829772]
["bitfinex-derivatives","ETHF0:USTF0",1766067612800,0.00385996,2981.0,2980.3,0.38829772]
["bitfinex-derivatives","ETHF0:USTF0",1766067613003,3.36685996,2981.0,2980.4,0.38829772]
["bitfinex-derivatives","ETHF0:USTF0",1766067613202,0.00385996,2981.0,2980.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766067613403,3.363,2982.1,2980.2,3.74990534]
["bitfinex-derivatives","ETHF0:USTF0",1766067613705,3.363,2982.1,2980.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067613902,33.63,2983.2,2980.9,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067613903,11.86865049,2984.5,2981.0,12.15490534]
["bitfinex-derivatives","ETHF0:USTF0",1766067614203,16.458,2984.4,2982.5,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067614404,0.00256366,2984.5,2982.6,45.77462126]
["bitfinex-derivatives","ETHF0:USTF0",1766067614708,3.36456366,2984.5,2982.7,0.38462126]
["bitfinex-derivatives","ETHF0:USTF0",1766067614906,3.361,2984.4,2982.8,3.74562126]
["bitfinex-derivatives","ETHF0:USTF0",1766067615108,0.00256366,2984.5,2982.8,7.75689037]
["bitfinex-derivatives","ETHF0:USTF0",1766067615305,0.00256366,2984.5,2982.5,8.40903466]
["bitfinex-derivatives","ETHF0:USTF0",1766067615306,0.00256366,2984.5,2982.5,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067615705,45.379,2984.4,2982.5,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067615910,0.16764,2983.7,2981.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766067616407,0.00256366,2984.5,2980.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766067616408,3.4055059,2983.1,2980.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766067616601,4.744,2983.0,2980.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766067616799,3.4055059,2982.2,2981.7,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067617107,0.16775,2981.8,2979.6,7.78196217]
["bitfinex-derivatives","ETHF0:USTF0",1766067617306,3.4055059,2981.2,2978.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1766067617515,0.16779,2981.0,2978.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766067617709,3.4055059,2980.8,2978.3,4.36090708]
["bitfinex-derivatives","ETHF0:USTF0",1766067617906,0.00503466,2979.8,2979.3,3.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067618205,0.00503466,2979.8,2978.3,0.0043324]
["bitfinex-derivatives","ETHF0:USTF0",1766067618905,13.215,2979.7,2978.3,0.0043324]
["bitfinex-derivatives","ETHF0:USTF0",1766067619113,0.00503466,2979.8,2978.3,0.0043324]
["bitfinex-derivatives","ETHF0:USTF0",1766067619421,45.52387,2979.7,2978.3,0.0043324]
["bitfinex-derivatives","ETHF0:USTF0",1766067619602,0.16788,2979.5,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766067619801,0.16789,2979.3,2976.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766067620013,0.16789,2979.2,2977.0,4.36681995]
["bitfinex-derivatives","ETHF0:USTF0",1766067620311,45.5909,2979.1,2976.6,4.36049609]
["bitfinex-derivatives","ETHF0:USTF0",1766067620510,45.423,2979.1,2976.6,4.3634152]
["bitfinex-derivatives","ETHF0:USTF0",1766067620711,0.16792,2978.7,2976.6,4.3634152]
["bitfinex-derivatives","ETHF0:USTF0",1766067620912,3.359,2978.6,2976.6,4.3634152]
["bitfinex-derivatives","ETHF0:USTF0",1766067621213,0.00503466,2977.9,2977.3,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067621410,3.359,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067621610,0.00503466,2977.9,2977.3,3.21283466]
["bitfinex-derivatives","ETHF0:USTF0",1766067621814,3.359,2977.8,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067622009,0.00503466,2977.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067622314,3.359,2977.8,2977.3,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067622613,0.00503466,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067623114,3.359,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067623308,0.00503466,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067623709,3.359,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067623911,3.2078,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067624108,9.4798,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067624311,3.359,2977.5,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067624509,3.2078,2977.4,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067624817,3.359,2977.3,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067625016,0.00503466,2977.9,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067625317,3.359,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067625517,3.21283466,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067625718,0.00503466,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067626014,3.359,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067626413,3.21283466,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067626618,10.14,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067626812,3.21283466,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067627115,24.801,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067627317,3.21283466,2977.9,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067627713,3.2078,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067627915,3.2078,2978.3,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067627916,3.2078,2977.7,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067628117,3.2078,2977.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067628313,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067628614,3.359,2976.0,2975.1,4.37497741]
["bitfinex-derivatives","ETHF0:USTF0",1766067628912,3.359,2975.9,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067629118,0.00503466,2975.7,2975.2,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067629310,3.20625278,2975.4,2975.2,0.00503466]
["bitfinex-derivatives","ETHF0:USTF0",1766067629506,3.20625278,2975.4,2974.7,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1766067629507,3.36,2975.3,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067629709,3.36,2975.3,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067629907,0.00503466,2975.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067630123,3.36,2975.6,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067630320,3.36,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067630518,3.36,2975.7,2975.3,3.21034285]
["bitfinex-derivatives","ETHF0:USTF0",1766067630916,3.36,2975.7,2975.3,0.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1766067631112,3.36,2975.7,2975.3,3.21034285]
["bitfinex-derivatives","ETHF0:USTF0",1766067631416,0.0729,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067631614,3.2078,2976.3,2975.3,3.21034285]
["bitfinex-derivatives","ETHF0:USTF0",1766067631809,3.36,2976.2,2975.3,3.21034285]
["bitfinex-derivatives","ETHF0:USTF0",1766067632013,0.4283,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067632210,0.00238114,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067632417,3.36,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067632617,3.36,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067632816,3.2078,2976.3,2975.3,0.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1766067633125,3.2078,2976.0,2975.3,0.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1766067633313,3.2078,2975.5,2975.3,0.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1766067633515,3.36,2975.4,2975.3,0.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1766067633718,3.2078,2975.8,2975.3,0.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1766067633918,3.36,2975.7,2975.3,0.00254285]
["bitfinex-derivatives","ETHF0:USTF0",1766067634119,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067634720,14.58813522,2985.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067634721,3.36,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067634918,3.36,2975.3,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067635222,3.36,2975.3,2974.8,3.21656559]
["bitfinex-derivatives","ETHF0:USTF0",1766067635424,3.2078,2975.5,2974.8,3.21656559]
["bitfinex-derivatives","ETHF0:USTF0",1766067635625,10.15523534,2979.2,2974.8,0.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1766067635626,3.2078,2975.2,2974.8,0.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1766067635825,3.361,2975.1,2974.8,0.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1766067636120,3.361,2975.0,2974.8,0.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1766067636314,3.361,2974.9,2974.8,0.00876559]
["bitfinex-derivatives","ETHF0:USTF0",1766067636715,3.361,2974.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067636928,3.361,2974.8,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067637323,3.2078,2975.3,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067637723,3.36603466,2975.2,2974.5,3.21210444]
["bitfinex-derivatives","ETHF0:USTF0",1766067638020,3.361,2975.1,2974.5,3.21210444]
["bitfinex-derivatives","ETHF0:USTF0",1766067638330,6.5688,2975.1,2974.5,3.21210444]
["bitfinex-derivatives","ETHF0:USTF0",1766067638530,3.2078,2975.1,2974.5,3.21210444]
["bitfinex-derivatives","ETHF0:USTF0",1766067639024,0.00503466,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067639327,3.361,2975.1,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067639529,3.21283466,2975.2,2974.1,3.24268]
["bitfinex-derivatives","ETHF0:USTF0",1766067639729,3.2078,2974.2,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067639932,3.2078,2974.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067639933,3.2078,2973.3,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067640129,3.361,2973.3,2972.3,4.42034685]
["bitfinex-derivatives","ETHF0:USTF0",1766067640331,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067640533,3.21075764,2973.1,2972.4,6.57122026]
["bitfinex-derivatives","ETHF0:USTF0",1766067640728,3.2078,2975.8,2973.0,6.60226422]
["bitfinex-derivatives","ETHF0:USTF0",1766067641030,3.2078,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067641231,3.2078,2975.4,2975.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067641535,6.5688,2975.4,2975.2,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067641730,0.95471,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067642632,3.2078,2975.1,2974.6,2.16548872]
["bitfinex-derivatives","ETHF0:USTF0",1766067642825,3.2078,2974.9,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067643031,3.2078,2974.6,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067643237,3.362,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067643538,4.1486,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067643735,0.7866,2974.5,2973.8,3.21194525]
["bitfinex-derivatives","ETHF0:USTF0",1766067643935,3.362,2974.4,2973.8,3.21194525]
["bitfinex-derivatives","ETHF0:USTF0",1766067644337,3.2078,2974.2,2973.8,0.00414525]
["bitfinex-derivatives","ETHF0:USTF0",1766067644538,3.362,2974.1,2973.8,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067644739,3.2078,2973.9,2973.8,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067644940,3.2078,2974.0,2973.8,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067645331,0.7866,2973.9,2973.8,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067645536,3.362,2973.9,2973.8,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766067645836,7.3564,2973.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067646033,4.1486,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067646236,4.1486,2973.9,2971.9,11.49330626]
["bitfinex-derivatives","ETHF0:USTF0",1766067646237,3.2078,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067646438,3.2078,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067646738,3.362,2973.0,2972.3,3.21188655]
["bitfinex-derivatives","ETHF0:USTF0",1766067646938,4.1486,2973.0,2972.3,3.21188655]
["bitfinex-derivatives","ETHF0:USTF0",1766067647139,0.00300529,2973.1,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067647935,4.15160529,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067648236,0.00300529,2973.1,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067648440,3.362,2973.8,2972.9,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766067648639,0.7866,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067648834,3.363,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067649034,3.21284337,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067649237,0.7866,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067649442,0.00408223,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067649650,0.7866,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067649839,0.00408223,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067650039,0.00408223,2974.1,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067650242,0.00504337,2974.3,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067650445,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067650748,3.363,2974.9,2969.4,6.89130716]
["bitfinex-derivatives","ETHF0:USTF0",1766067650949,3.376,2973.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067651251,3.363,2973.6,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067651445,4.15464337,2973.6,2973.0,3.21284337]
["bitfinex-derivatives","ETHF0:USTF0",1766067651851,3.2078,2973.1,2972.3,6.57488655]
["bitfinex-derivatives","ETHF0:USTF0",1766067652041,3.363,2973.0,2972.3,6.57488655]
["bitfinex-derivatives","ETHF0:USTF0",1766067652244,7.3574,2973.0,2972.3,6.57488655]
["bitfinex-derivatives","ETHF0:USTF0",1766067652440,3.2078,2972.7,2972.3,0.00408655]
["bitfinex-derivatives","ETHF0:USTF0",1766067652651,3.363,2972.6,2972.3,0.00408655]
["bitfinex-derivatives","ETHF0:USTF0",1766067652849,3.2078,2973.1,2972.3,0.00408655]
["bitfinex-derivatives","ETHF0:USTF0",1766067653041,0.7866,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067653245,3.2078,2972.9,2972.3,0.00408655]
["bitfinex-derivatives","ETHF0:USTF0",1766067653446,3.363,2973.2,2971.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1766067653447,3.2078,2972.4,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067653653,3.363,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067653961,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067654250,3.36804337,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067654455,3.2078,2971.3,2970.9,0.00409251]
["bitfinex-derivatives","ETHF0:USTF0",1766067655157,3.9944,2971.3,2970.9,0.00409251]
["bitfinex-derivatives","ETHF0:USTF0",1766067655449,0.00748912,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067655850,0.7866,2971.4,2970.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1766067656151,3.2078,2970.7,2969.2,7.76147504]
["bitfinex-derivatives","ETHF0:USTF0",1766067656352,3.2078,2970.8,2969.3,37.006]
["bitfinex-derivatives","ETHF0:USTF0",1766067656658,0.00244575,2971.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067656659,3.2078,2970.9,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067656950,3.2078,2970.6,2970.0,0.00368534]
["bitfinex-derivatives","ETHF0:USTF0",1766067657252,3.2078,2970.3,2970.0,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1766067657455,3.364,2970.2,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067657653,3.2078,2969.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067657953,7.90104337,2970.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067657954,3.2078,2968.5,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067658153,0.0024028,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067658453,3.99560001,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067658646,3.2078,2970.1,2968.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766067658852,0.00505246,2969.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067659151,3.37005246,2969.6,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067659356,0.00865175,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067659543,0.00865175,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067659747,0.00865175,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067660148,3.2078,2969.4,2968.9,4.43841781]
["bitfinex-derivatives","ETHF0:USTF0",1766067660345,3.2078,2970.2,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067660547,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067660755,3.2078,2969.6,2968.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766067660959,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067661455,3.2078,2968.6,2968.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766067661661,8.414,2969.9,2967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766067661662,3.2078,2968.1,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067661854,3.2078,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067662056,3.21285246,2968.7,2967.6,11.03051705]
["bitfinex-derivatives","ETHF0:USTF0",1766067662256,0.00366581,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067662456,0.00366581,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067662656,6.5738,2970.0,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067662857,6.5738,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067663056,3.366,2970.0,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067663251,0.00505246,2969.8,2969.2,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067663559,0.00505246,2969.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067663560,3.2078,2969.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067663761,3.2078,2969.0,2968.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766067663957,3.2078,2969.0,2967.5,0.00303457]
["bitfinex-derivatives","ETHF0:USTF0",1766067663958,3.2078,2968.5,2967.6,4.41164375]
["bitfinex-derivatives","ETHF0:USTF0",1766067664160,3.2078,2967.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067664458,3.366,2968.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067664660,3.2078,2968.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067664857,3.367,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067665060,3.2078,2967.7,2967.3,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1766067665258,3.367,2967.6,2967.3,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1766067665566,3.367,2967.5,2967.3,0.00280315]
["bitfinex-derivatives","ETHF0:USTF0",1766067665865,3.367,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067665866,3.2078,2967.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067666067,0.00505246,2967.7,2965.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766067666068,3.2078,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067666270,3.2078,2967.6,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067666561,3.2078,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067666763,3.367,2966.7,2965.9,3.21022347]
["bitfinex-derivatives","ETHF0:USTF0",1766067666961,3.2078,2966.6,2965.9,0.00242347]
["bitfinex-derivatives","ETHF0:USTF0",1766067667259,3.2078,2966.2,2965.9,0.00242347]
["bitfinex-derivatives","ETHF0:USTF0",1766067667467,3.2078,2966.5,2965.9,0.00242347]
["bitfinex-derivatives","ETHF0:USTF0",1766067667765,3.368,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067667961,0.00385717,2966.8,2966.0,4.37015236]
["bitfinex-derivatives","ETHF0:USTF0",1766067668262,0.00385717,2966.8,2965.9,3.37042347]
["bitfinex-derivatives","ETHF0:USTF0",1766067668466,3.368,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067668665,3.2078,2966.6,2965.9,3.37042347]
["bitfinex-derivatives","ETHF0:USTF0",1766067669068,3.2078,2966.6,2965.9,0.00242347]
["bitfinex-derivatives","ETHF0:USTF0",1766067669263,0.00385717,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067669465,6.5758,2967.3,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067669762,3.2078,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067670065,3.368,2966.9,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067670260,3.2078,2967.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067670463,3.2078,2966.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067670656,6.5768,2966.5,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067670853,0.00302142,2966.9,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067671359,3.37202142,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067671761,6.57982142,2966.9,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067671958,0.00302142,2966.9,2966.4,7.72417099]
["bitfinex-derivatives","ETHF0:USTF0",1766067672164,0.00302142,2966.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067672364,0.00302142,2966.9,2966.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766067673063,0.00302142,2966.9,2966.3,11.6308]
["bitfinex-derivatives","ETHF0:USTF0",1766067673064,0.00302142,2966.9,2966.3,14.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766067673566,3.21082142,2966.9,2966.3,14.9998]
["bitfinex-derivatives","ETHF0:USTF0",1766067673865,0.00302142,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067674066,3.2078,2967.6,2966.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766067674267,3.369,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067674462,3.2078,2967.3,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067674660,3.369,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067675062,3.37145975,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067675261,3.2078,2967.3,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067675463,0.00245975,2967.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067675864,3.37,2967.4,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067676062,3.2078,2967.1,2966.5,0.37871927]
["bitfinex-derivatives","ETHF0:USTF0",1766067676263,3.2078,2967.1,2966.6,0.37871927]
["bitfinex-derivatives","ETHF0:USTF0",1766067676471,3.2078,2967.1,2966.7,0.37871927]
["bitfinex-derivatives","ETHF0:USTF0",1766067676669,3.21025975,2967.5,2966.8,0.37871927]
["bitfinex-derivatives","ETHF0:USTF0",1766067676968,3.37245975,2967.5,2966.9,0.37862873]
["bitfinex-derivatives","ETHF0:USTF0",1766067677166,3.2078,2967.4,2967.0,0.37862873]
["bitfinex-derivatives","ETHF0:USTF0",1766067677368,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067677566,3.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067677773,3.37,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067678568,3.2078,2966.8,2966.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766067678769,3.37,2966.7,2966.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766067679663,3.37,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067679869,3.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067680169,3.37,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067680473,3.2078,2966.8,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067680769,3.37,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067680965,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067681169,0.00505246,2966.1,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067681466,3.37505246,2966.1,2965.2,4.37138755]
["bitfinex-derivatives","ETHF0:USTF0",1766067681663,3.2078,2965.9,2965.2,4.37138755]
["bitfinex-derivatives","ETHF0:USTF0",1766067681859,3.2078,2965.9,2965.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766067682064,3.2078,2965.9,2965.3,3.37425438]
["bitfinex-derivatives","ETHF0:USTF0",1766067682363,3.37505246,2966.1,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067682364,0.00505246,2966.1,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067683566,3.371,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067683873,6.5788,2967.1,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067684070,6.5788,2967.1,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067684673,0.00505246,2967.0,2966.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067685569,3.2078,2966.8,2966.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067685760,0.00505246,2967.0,2966.4,3.21285246]
["bitfinex-derivatives","ETHF0:USTF0",1766067685966,0.00505246,2967.0,2966.4,6.58385246]
["bitfinex-derivatives","ETHF0:USTF0",1766067686775,0.00505246,2967.0,2966.5,4.44318105]
["bitfinex-derivatives","ETHF0:USTF0",1766067687272,0.00505246,2967.0,2966.4,3.21285246]
["bitfinex-derivatives","ETHF0:USTF0",1766067687569,0.00505246,2967.0,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067688971,0.16852,2968.1,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067688972,3.2078,2968.0,2967.0,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1766067689174,3.2078,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067689368,3.2078,2968.7,2968.0,3.75266765]
["bitfinex-derivatives","ETHF0:USTF0",1766067689674,3.2078,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067689675,3.2078,2968.4,2968.1,0.38166765]
["bitfinex-derivatives","ETHF0:USTF0",1766067689875,3.21113951,2968.4,2968.2,0.38166765]
["bitfinex-derivatives","ETHF0:USTF0",1766067690075,3.21113951,2968.4,2968.3,0.38166765]
["bitfinex-derivatives","ETHF0:USTF0",1766067690076,0.00333951,2968.4,2968.3,0.38166765]
["bitfinex-derivatives","ETHF0:USTF0",1766067690567,3.21113951,2968.4,2968.0,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067690768,3.2078,2968.1,2967.3,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766067690970,6.5788,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067691469,3.2078,2968.1,2967.3,3.21135001]
["bitfinex-derivatives","ETHF0:USTF0",1766067691675,3.2078,2968.1,2967.4,3.37605246]
["bitfinex-derivatives","ETHF0:USTF0",1766067692373,3.2078,2967.7,2967.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067693568,2.87906279,2968.0,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067693762,3.2078,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067693969,3.2078,2967.9,2967.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067694576,3.2078,2967.9,2967.3,0.00355001]
["bitfinex-derivatives","ETHF0:USTF0",1766067695475,3.2078,2967.7,2967.3,0.00355001]
["bitfinex-derivatives","ETHF0:USTF0",1766067695675,3.371,2968.0,2967.3,0.00355001]
["bitfinex-derivatives","ETHF0:USTF0",1766067695877,3.2078,2967.7,2967.3,0.00355001]
["bitfinex-derivatives","ETHF0:USTF0",1766067696777,6.5788,2968.0,2967.3,0.00355001]
["bitfinex-derivatives","ETHF0:USTF0",1766067697674,3.2078,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067697874,3.2078,2967.7,2967.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067698272,3.2078,2967.4,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067698476,3.2078,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067698674,0.00505246,2966.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067698875,0.00505246,2966.8,2966.2,0.0041798]
["bitfinex-derivatives","ETHF0:USTF0",1766067699080,0.00505246,2966.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067699677,3.2078,2966.6,2966.2,0.0041798]
["bitfinex-derivatives","ETHF0:USTF0",1766067699870,3.2078,2966.6,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067700376,3.2078,2966.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067700377,3.2078,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067700567,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067700770,3.371,2966.2,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067700771,3.2078,2965.2,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067700977,3.21055937,2965.2,2965.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067701184,3.2078,2966.6,2965.1,10.88834507]
["bitfinex-derivatives","ETHF0:USTF0",1766067701481,37.78330626,2967.7,2965.1,10.88834507]
["bitfinex-derivatives","ETHF0:USTF0",1766067701482,3.2078,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067701675,3.2078,2966.0,2965.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067702081,3.21647961,2966.0,2965.5,3.37605246]
["bitfinex-derivatives","ETHF0:USTF0",1766067702379,3.2078,2966.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067702580,3.2078,2966.9,2965.6,12.85096997]
["bitfinex-derivatives","ETHF0:USTF0",1766067702581,3.2078,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067702778,3.2078,2966.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067703581,3.2157143,2966.9,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067703972,0.0079143,2966.9,2966.4,12.83866152]
["bitfinex-derivatives","ETHF0:USTF0",1766067704176,0.0079143,2966.9,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067704684,3.2078,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067704885,3.2078,2966.6,2965.8,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1766067705085,3.2078,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067705378,3.2078,2966.6,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067705582,6.5788,2966.6,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067705777,6.5788,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067706282,6.5788,2966.6,2965.5,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067706283,3.2078,2965.8,2965.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067707578,3.2078,2965.8,2965.5,3.37605246]
["bitfinex-derivatives","ETHF0:USTF0",1766067708580,3.2078,2966.4,2965.5,3.37605246]
["bitfinex-derivatives","ETHF0:USTF0",1766067708788,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067709085,3.2078,2966.4,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067709788,3.2078,2966.7,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067710393,3.2078,2966.7,2965.9,7.84056245]
["bitfinex-derivatives","ETHF0:USTF0",1766067710690,0.0079143,2966.9,2966.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067710880,3.2078,2966.7,2966.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067711583,3.2078,2966.7,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067711888,3.2078,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067712089,3.2078,2966.7,2966.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067712587,3.1664143,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067712787,3.1664143,2967.0,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067713379,3.1664143,2967.0,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067713582,3.16959523,2967.0,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067713786,3.16959523,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067713987,3.16959523,2967.0,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067714888,3.16959523,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067715088,3.16959523,2967.0,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067715880,3.16959523,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067716086,3.16959523,2967.0,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067716491,3.16959523,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067716789,3.16959523,2967.0,2966.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067718394,3.16959523,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067718899,3.16959523,2967.0,2966.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067719591,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067720195,3.2078,2966.7,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067721292,0.00318093,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067721491,0.00318093,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067721702,0.00318093,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067721892,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067722095,3.2078,2966.7,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067722794,3.2078,2966.6,2966.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067724095,3.2078,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067724298,3.371,2966.8,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067724299,3.2078,2966.2,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067724486,3.2078,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067724998,3.2078,2966.3,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067725399,3.2078,2966.7,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067725599,3.2078,2967.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067725896,0.16852,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067726199,3.2078,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067726395,6.5798,2967.8,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067726590,0.00505246,2967.7,2967.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067727199,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067727400,3.372,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067727704,3.2078,2968.6,2967.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067727891,3.2078,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067728088,3.21285246,2968.6,2968.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067728289,3.21285246,2968.6,2967.4,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766067728290,3.2078,2968.3,2967.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067728595,3.2078,2968.3,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067728799,3.2078,2968.3,2967.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067728800,3.2078,2968.0,2967.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067728998,3.2078,2967.7,2967.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067729300,3.2078,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067729502,3.2078,2967.1,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067729698,3.2078,2966.8,2966.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1766067729897,3.2078,2966.8,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067730104,3.2078,2966.8,2966.2,0.00916389]
["bitfinex-derivatives","ETHF0:USTF0",1766067730105,3.2078,2966.5,2966.2,0.00916389]
["bitfinex-derivatives","ETHF0:USTF0",1766067730306,3.21056902,2966.5,2966.2,0.00916389]
["bitfinex-derivatives","ETHF0:USTF0",1766067731804,1.4175,2966.6,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067732110,0.00505246,2966.8,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067732401,0.00505246,2966.8,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067732994,0.00916664,2966.8,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067733301,0.00411418,2966.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067733497,1.029,2967.8,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067733498,3.2078,2967.9,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067733697,3.2078,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067734098,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067734302,3.2078,2967.2,2966.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067734500,0.00505246,2967.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067734805,0.00505246,2967.4,2966.9,3.21285246]
["bitfinex-derivatives","ETHF0:USTF0",1766067736899,0.00435013,2967.5,2966.9,3.21285246]
["bitfinex-derivatives","ETHF0:USTF0",1766067737100,3.2078,2967.8,2966.9,3.21285246]
["bitfinex-derivatives","ETHF0:USTF0",1766067737403,3.2078,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067737604,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067737802,3.2078,2968.4,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067738001,3.21459899,2968.4,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067738202,3.21459899,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067738408,3.21459899,2968.4,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067738600,0.00679899,2968.4,2967.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067739202,3.2078,2968.1,2967.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766067739407,3.2078,2968.1,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067739706,3.2078,2968.1,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067740107,3.2078,2968.1,2967.2,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1766067740308,3.2078,2968.1,2967.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067740713,3.371,2968.0,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067740899,3.2078,2967.9,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067741509,3.371,2968.0,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067742109,3.2078,2967.9,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067742310,3.2078,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067742610,3.2078,2967.9,2967.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766067742912,3.371,2968.0,2967.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766067743111,3.371,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067743307,3.2078,2967.5,2966.9,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067743609,3.2078,2967.5,2966.9,1.58635246]
["bitfinex-derivatives","ETHF0:USTF0",1766067744006,3.2078,2967.0,2966.2,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1766067744315,3.2078,2966.7,2966.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067746112,3.371,2967.1,2966.3,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766067746411,3.2078,2967.0,2966.3,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766067746908,1.4181,2967.0,2966.3,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766067747112,6.74732,2968.1,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067747312,6.74732,2968.1,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067747513,6.74732,2968.1,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067748110,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067748318,3.2078,2967.2,2966.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067748514,6.5788,2967.2,2966.3,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766067748911,6.5788,2967.2,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067749507,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067749713,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067749915,3.371,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067750111,6.5788,2967.7,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067750414,3.2078,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067750621,3.2078,2966.7,2966.2,0.00916389]
["bitfinex-derivatives","ETHF0:USTF0",1766067750819,3.2078,2966.4,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067751012,3.2078,2966.4,2965.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067751915,3.21285246,2966.4,2965.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067752116,3.2078,2967.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067752317,3.2078,2966.9,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067753818,3.371,2967.1,2966.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766067754120,3.2078,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067755121,3.371,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067755419,3.2078,2966.6,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067755613,3.371,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067755813,3.2078,2966.3,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067756018,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067756916,3.21053676,2966.0,2965.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067758522,0.00273676,2966.0,2965.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067758921,6.58253676,2966.0,2965.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067759123,3.2078,2965.5,2965.4,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067759422,3.2078,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067759615,3.2078,2965.2,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067759810,3.2078,2965.2,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067760416,3.2078,2965.2,2964.7,3.21635562]
["bitfinex-derivatives","ETHF0:USTF0",1766067760722,3.372,2965.4,2964.7,3.21635562]
["bitfinex-derivatives","ETHF0:USTF0",1766067761021,3.372,2965.8,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067761318,3.372,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067761524,6.5798,2965.8,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067761924,6.5798,2965.8,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067762526,3.2078,2965.5,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067762916,0.16865,2965.9,2964.7,0.00855562]
["bitfinex-derivatives","ETHF0:USTF0",1766067762917,3.2078,2965.2,2964.7,0.00855562]
["bitfinex-derivatives","ETHF0:USTF0",1766067763320,3.2078,2965.2,2964.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067764028,3.2078,2965.3,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067764522,6.5798,2965.6,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067764722,3.2078,2965.3,2964.7,0.00855562]
["bitfinex-derivatives","ETHF0:USTF0",1766067764926,3.2078,2965.7,2964.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067765119,3.2078,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067765326,3.2078,2965.7,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067765625,3.2078,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067765824,3.372,2965.5,2964.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067766127,3.2078,2965.4,2964.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067766524,3.372,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067766725,3.372,2965.5,2964.8,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067767024,3.2078,2965.4,2964.8,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067767324,3.372,2965.5,2964.8,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067767915,3.21053676,2966.0,2964.9,4.39766384]
["bitfinex-derivatives","ETHF0:USTF0",1766067768124,3.21053676,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067768419,3.21053676,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067768619,3.2078,2965.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067768823,3.2078,2964.9,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067769032,3.2078,2964.9,2964.2,4.2893844]
["bitfinex-derivatives","ETHF0:USTF0",1766067769222,3.2078,2964.9,2964.1,7.6623844]
["bitfinex-derivatives","ETHF0:USTF0",1766067769526,2.46e-06,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067769826,0.16861,2966.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067770121,3.373,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067770727,3.37641706,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067771924,3.54502706,2966.5,2965.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1766067772126,3.2078,2966.4,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067772427,3.54502706,2966.5,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067772827,3.54502706,2966.5,2965.8,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067773826,0.00341706,2966.5,2965.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067774023,3.373,2967.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067774225,3.2078,2967.2,2966.3,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067774436,3.2078,2967.2,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067774728,3.373,2967.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067774929,3.2078,2966.8,2966.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067775127,0.00505246,2966.7,2966.1,3.37647646]
["bitfinex-derivatives","ETHF0:USTF0",1766067775326,3.2078,2967.1,2966.1,3.37647646]
["bitfinex-derivatives","ETHF0:USTF0",1766067775526,3.373,2967.2,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067775831,3.2078,2967.5,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067776032,6.5808,2967.5,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067776418,0.00505246,2967.2,2966.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067776617,3.21019099,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067776823,3.21019099,2967.5,2966.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067778234,3.21019099,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067778526,3.21019099,2967.5,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067779334,3.21019099,2967.5,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067779537,3.21019099,2967.5,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067779729,3.21019099,2967.5,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067779929,3.2078,2967.2,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067780127,3.21019099,2967.5,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067781131,3.21019099,2967.5,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067781338,3.2078,2967.4,2966.5,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067781630,0.17095099,2967.5,2966.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067781832,3.2078,2966.9,2966.1,3.21127646]
["bitfinex-derivatives","ETHF0:USTF0",1766067782036,6.5798,2966.9,2966.1,6.58327646]
["bitfinex-derivatives","ETHF0:USTF0",1766067783433,3.372,2966.9,2966.1,6.58327646]
["bitfinex-derivatives","ETHF0:USTF0",1766067783632,6.5798,2966.9,2966.1,6.58327646]
["bitfinex-derivatives","ETHF0:USTF0",1766067784332,3.2078,2967.3,2966.2,4.37701805]
["bitfinex-derivatives","ETHF0:USTF0",1766067784537,3.2078,2967.3,2966.1,6.58327646]
["bitfinex-derivatives","ETHF0:USTF0",1766067784538,3.2078,2967.0,2966.1,3.21127646]
["bitfinex-derivatives","ETHF0:USTF0",1766067784735,3.372,2966.9,2966.1,6.58327646]
["bitfinex-derivatives","ETHF0:USTF0",1766067785234,6.5798,2967.3,2966.2,4.47700871]
["bitfinex-derivatives","ETHF0:USTF0",1766067785433,6.5798,2967.3,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067785636,6.5798,2967.3,2966.4,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067785844,6.5798,2967.3,2966.5,4.47700871]
["bitfinex-derivatives","ETHF0:USTF0",1766067787234,0.00239099,2967.5,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067787425,0.00239099,2967.5,2967.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067787628,0.00239099,2967.5,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067787837,0.00239099,2967.5,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067788035,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067788435,6.5798,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067788634,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067788830,3.2078,2967.0,2966.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067789034,6.5798,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067789237,6.5798,2967.0,2966.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067790233,3.2078,2966.7,2965.8,3.37705246]
["bitfinex-derivatives","ETHF0:USTF0",1766067790434,3.2078,2965.9,2965.5,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766067790633,0.00505246,2966.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067790634,3.2078,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067790832,3.2078,2965.1,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067791039,3.372,2965.0,2963.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067791239,0.00323298,2965.0,2963.7,3.37493718]
["bitfinex-derivatives","ETHF0:USTF0",1766067791431,3.372,2964.9,2963.9,4.3135223]
["bitfinex-derivatives","ETHF0:USTF0",1766067791633,3.372,2964.9,2964.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067791830,3.2078,2964.2,2964.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067792136,3.2078,2964.2,2964.1,3.37705246]
["bitfinex-derivatives","ETHF0:USTF0",1766067793045,3.372,2964.9,2964.1,3.37705246]
["bitfinex-derivatives","ETHF0:USTF0",1766067793234,0.00323298,2965.0,2964.1,3.37705246]
["bitfinex-derivatives","ETHF0:USTF0",1766067793235,3.2078,2964.7,2964.1,3.37705246]
["bitfinex-derivatives","ETHF0:USTF0",1766067794443,3.2078,2964.7,2964.1,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067794642,6.5798,2964.7,2964.1,3.37705246]
["bitfinex-derivatives","ETHF0:USTF0",1766067794947,6.5798,2964.7,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067795244,6.5798,2964.7,2963.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766067795844,0.00505246,2964.6,2964.0,0.00505246]
["bitfinex-derivatives","ETHF0:USTF0",1766067798042,3.2078,2964.4,2963.7,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1766067798345,3.2078,2963.8,2963.3,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1766067798742,3.2078,2964.1,2963.4,7.64686852]
["bitfinex-derivatives","ETHF0:USTF0",1766067798945,3.2078,2964.1,2963.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766067799240,3.2078,2964.1,2963.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067799847,3.2078,2964.4,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067800052,3.2078,2964.4,2963.6,7.71025855]
["bitfinex-derivatives","ETHF0:USTF0",1766067800449,3.2078,2964.1,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766067800646,3.2078,2964.1,2963.5,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067801448,3.2078,2964.1,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067801648,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067801849,6.5808,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067802448,6.5808,2963.8,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067803464,6.5808,2963.8,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067803465,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067803663,3.2078,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067803864,3.2078,2962.2,2960.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067804060,3.2078,2961.3,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766067804262,0.16882,2963.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067804469,0.16882,2963.0,2961.8,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067804470,0.0050615,2962.4,2961.8,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067804758,3.2128615,2962.4,2961.8,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067804963,3.2078,2961.9,2961.2,3.21196484]
["bitfinex-derivatives","ETHF0:USTF0",1766067805359,0.0050615,2962.4,2961.3,7.78161224]
["bitfinex-derivatives","ETHF0:USTF0",1766067805563,3.2078,2962.0,2961.3,7.78161224]
["bitfinex-derivatives","ETHF0:USTF0",1766067805765,6.5818,2962.0,2961.2,3.21196484]
["bitfinex-derivatives","ETHF0:USTF0",1766067805960,6.5818,2962.0,2961.3,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067806269,6.5818,2962.0,2961.2,3.21196484]
["bitfinex-derivatives","ETHF0:USTF0",1766067806471,3.2078,2962.0,2961.2,3.21196484]
["bitfinex-derivatives","ETHF0:USTF0",1766067806670,3.374,2961.9,2961.2,3.21196484]
["bitfinex-derivatives","ETHF0:USTF0",1766067807366,3.374,2961.9,2961.3,0.00336228]
["bitfinex-derivatives","ETHF0:USTF0",1766067807570,3.374,2961.8,2961.3,0.00336228]
["bitfinex-derivatives","ETHF0:USTF0",1766067808566,3.2078,2961.6,2961.2,0.00416484]
["bitfinex-derivatives","ETHF0:USTF0",1766067808771,3.2078,2961.6,2960.8,15.0178]
["bitfinex-derivatives","ETHF0:USTF0",1766067809068,3.2078,2961.6,2960.8,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766067809370,3.2078,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067809570,3.2078,2961.3,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067809766,3.375,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067809966,3.375,2961.2,2960.4,6.5858687]
["bitfinex-derivatives","ETHF0:USTF0",1766067810168,3.2078,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067810474,3.2078,2961.6,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067810666,3.375,2961.7,2960.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766067811570,3.2078,2961.6,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067812168,3.2078,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067812372,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067812672,3.2078,2962.2,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067812873,3.2078,2962.2,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067813064,3.2078,2961.9,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067813266,3.2078,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067813267,6.5838,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067814174,6.5838,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067814369,3.2078,2961.9,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067814575,3.376,2962.1,2961.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067814775,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067814972,6.5838,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067815173,0.0050615,2962.4,2961.6,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067815375,0.0050615,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067815575,3.2078,2961.7,2960.8,11.01384238]
["bitfinex-derivatives","ETHF0:USTF0",1766067815770,6.5838,2961.7,2960.8,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067816477,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067816672,3.376,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067816872,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067817067,0.16891,2961.3,2960.4,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1766067817068,3.2078,2960.6,2960.4,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1766067817272,3.211984,2960.6,2960.4,0.0030687]
["bitfinex-derivatives","ETHF0:USTF0",1766067818979,3.211984,2960.6,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067819172,3.2078,2960.4,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067819773,0.004184,2960.6,2960.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067819978,0.004184,2960.6,2960.1,0.00359826]
["bitfinex-derivatives","ETHF0:USTF0",1766067820173,0.004184,2960.6,2960.1,3.38059826]
["bitfinex-derivatives","ETHF0:USTF0",1766067820367,17.92872749,2977.0,2960.1,3.38059826]
["bitfinex-derivatives","ETHF0:USTF0",1766067820368,6.5848,2961.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067820571,6.5848,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067821171,6.5848,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067821377,0.0050615,2961.3,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067821578,0.0050615,2961.3,2960.9,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766067821978,0.00289673,2961.4,2960.9,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766067822979,0.00795823,2961.4,2960.9,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766067823377,3.2078,2962.1,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067823687,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067823886,3.2078,2962.5,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067824286,0.0050615,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067824788,0.00380567,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067825581,6.58860567,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067825778,0.0050615,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067825987,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067826287,3.2078,2962.1,2960.4,33.775]
["bitfinex-derivatives","ETHF0:USTF0",1766067826288,3.2078,2961.6,2960.7,3.3820615]
["bitfinex-derivatives","ETHF0:USTF0",1766067826588,3.2078,2961.2,2960.7,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067826791,3.2078,2960.8,2960.1,9.71759826]
["bitfinex-derivatives","ETHF0:USTF0",1766067826983,3.2078,2960.5,2960.1,3.38059826]
["bitfinex-derivatives","ETHF0:USTF0",1766067827381,3.2078,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067827592,3.377,2960.4,2958.4,1.4573313]
["bitfinex-derivatives","ETHF0:USTF0",1766067827593,3.2078,2959.8,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067827785,0.0050615,2959.7,2959.1,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067828088,0.0050615,2959.7,2959.1,7.70172907]
["bitfinex-derivatives","ETHF0:USTF0",1766067828487,0.0083374,2959.7,2959.1,7.70515875]
["bitfinex-derivatives","ETHF0:USTF0",1766067828787,0.0083374,2959.7,2959.1,3.38549118]
["bitfinex-derivatives","ETHF0:USTF0",1766067829282,0.0083374,2959.7,2959.1,0.00849118]
["bitfinex-derivatives","ETHF0:USTF0",1766067829485,3.377,2959.6,2959.1,0.00849118]
["bitfinex-derivatives","ETHF0:USTF0",1766067829688,0.0083374,2959.7,2959.1,0.00849118]
["bitfinex-derivatives","ETHF0:USTF0",1766067829884,3.74e-05,2959.7,2959.1,0.00849118]
["bitfinex-derivatives","ETHF0:USTF0",1766067830089,3.74e-05,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067830493,3.74e-05,2959.7,2959.4,4.37795537]
["bitfinex-derivatives","ETHF0:USTF0",1766067830784,3.2078,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067830986,3.378,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067831380,3.2078,2960.9,2959.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766067831580,6.5858,2960.9,2959.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766067831785,3.2078,2960.6,2960.0,4.46872635]
["bitfinex-derivatives","ETHF0:USTF0",1766067832085,0.0050615,2960.7,2960.0,4.46872635]
["bitfinex-derivatives","ETHF0:USTF0",1766067832282,0.00240355,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067832479,0.00240355,2960.9,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067832679,3.55e-06,2960.9,2960.3,7.85115557]
["bitfinex-derivatives","ETHF0:USTF0",1766067833292,0.00337787,2960.9,2960.3,7.85115557]
["bitfinex-derivatives","ETHF0:USTF0",1766067833797,0.00337787,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067834294,0.00337787,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067834492,3.38137787,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067834789,0.00337787,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067834996,3.378,2961.6,2960.6,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766067835291,3.378,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067835787,3.378,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067835989,3.38040816,2961.5,2960.8,3.3830615]
["bitfinex-derivatives","ETHF0:USTF0",1766067836786,3.2078,2961.3,2960.8,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067836999,3.378,2961.2,2960.4,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766067837191,3.2078,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067837393,3.2078,2960.7,2960.0,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766067837587,6.5858,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067837992,0.0050615,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067838493,0.0050615,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067838494,3.2078,2960.4,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067838689,3.2078,2960.1,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067838895,3.378,2960.0,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067839095,3.2078,2960.1,2959.5,3.3830615]
["bitfinex-derivatives","ETHF0:USTF0",1766067840498,0.0050615,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067840499,3.2128615,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067840694,3.2128615,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067840895,6.58820816,2961.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067841195,1.24310307,2962.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067841196,1.41194307,2962.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067841397,3.378,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067841597,3.2078,2964.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067841892,3.2078,2963.4,2962.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067842198,3.2078,2963.1,2962.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067842396,3.2078,2963.1,2962.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067842598,3.2078,2963.1,2962.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067843299,0.00301391,2963.4,2962.6,0.00770655]
["bitfinex-derivatives","ETHF0:USTF0",1766067843300,3.2078,2962.8,2962.6,0.00770655]
["bitfinex-derivatives","ETHF0:USTF0",1766067843501,3.2078,2962.8,2962.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067843699,3.38101391,2963.4,2962.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067843700,0.00301391,2963.4,2962.7,7.7149685]
["bitfinex-derivatives","ETHF0:USTF0",1766067843904,0.0050615,2963.7,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067844094,5.77268595,2963.4,2962.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067844295,3.2078,2962.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067844591,3.2078,2962.9,2961.9,7.79414621]
["bitfinex-derivatives","ETHF0:USTF0",1766067844899,3.2078,2963.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067845105,3.2078,2963.2,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067845406,3.2078,2962.9,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067845903,3.2078,2962.9,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067846502,3.2078,2962.9,2962.3,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067846702,3.21188052,2963.2,2962.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067846901,3.21188052,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067847097,6.5858,2963.6,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067847293,6.5858,2963.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067847294,3.2078,2963.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067847493,3.2078,2963.0,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067847702,3.2078,2963.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067847901,3.2078,2962.7,2962.0,0.00269139]
["bitfinex-derivatives","ETHF0:USTF0",1766067848102,3.2078,2962.1,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067848302,3.2078,2962.6,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067848503,3.2078,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067848803,3.2078,2962.6,2962.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067849017,3.2078,2962.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067849018,0.0050615,2962.6,2962.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067849309,0.0050615,2962.6,2962.1,0.00255346]
["bitfinex-derivatives","ETHF0:USTF0",1766067849609,3.2078,2962.5,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067849805,3.2078,2962.4,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067850003,0.0050615,2962.6,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067850605,3.2128615,2962.6,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067850805,0.0050615,2962.6,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067851408,3.2078,2962.9,2962.1,0.00255346]
["bitfinex-derivatives","ETHF0:USTF0",1766067851608,3.2078,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067851795,0.00421278,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067852196,0.0050615,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067852400,0.0050615,2962.9,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067852596,0.0050615,2962.9,2962.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067853008,3.2078,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067853198,6.5848,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067853400,3.2078,2963.8,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067853704,3.2078,2963.8,2962.2,0.87053889]
["bitfinex-derivatives","ETHF0:USTF0",1766067853705,3.2078,2963.4,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067853911,3.2078,2963.1,2962.1,3.21035346]
["bitfinex-derivatives","ETHF0:USTF0",1766067854111,3.2078,2962.8,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067854511,3.2078,2963.1,2962.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766067855511,3.2078,2963.1,2962.3,4.45681215]
["bitfinex-derivatives","ETHF0:USTF0",1766067855708,3.215882,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067855907,3.215882,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067856213,0.008082,2963.4,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067856405,3.2078,2963.7,2963.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067857104,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067857305,3.2078,2963.5,2962.6,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1766067857608,0.00351827,2963.2,2962.6,15.22777521]
["bitfinex-derivatives","ETHF0:USTF0",1766067857904,0.00351827,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067857905,3.21131827,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067858110,3.21131827,2963.2,2962.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766067858700,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067858904,3.2078,2962.9,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067861401,0.00351827,2963.2,2962.4,4.40739053]
["bitfinex-derivatives","ETHF0:USTF0",1766067861604,3.37658,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067861814,3.37658,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067862009,0.16878,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067862212,0.16878,2963.5,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067862213,3.2078,2963.3,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067862407,3.2078,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067862716,3.37943243,2963.3,2962.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067863412,3.2078,2963.0,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067863613,3.2078,2963.0,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067864210,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067864417,3.2078,2963.0,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067864619,3.2078,2963.0,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067864814,3.37943243,2963.3,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067866922,3.21064243,2963.3,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067868019,3.21064243,2963.3,2962.2,0.87053889]
["bitfinex-derivatives","ETHF0:USTF0",1766067868320,3.21064243,2963.3,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067868520,3.21064243,2963.3,2962.4,4.07833889]
["bitfinex-derivatives","ETHF0:USTF0",1766067868721,3.21064243,2963.3,2962.5,4.43474459]
["bitfinex-derivatives","ETHF0:USTF0",1766067868914,3.21064243,2963.3,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067869416,3.2078,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067870415,0.0029912,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067870717,3.37653,2964.4,2963.3,0.87053889]
["bitfinex-derivatives","ETHF0:USTF0",1766067870919,3.2078,2964.1,2963.6,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067871522,3.376,2964.2,2963.6,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067871723,0.00374928,2964.2,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067871923,0.00374928,2964.2,2963.7,4.24653889]
["bitfinex-derivatives","ETHF0:USTF0",1766067872422,0.00374928,2964.2,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067874323,3.2078,2964.4,2963.8,4.28580548]
["bitfinex-derivatives","ETHF0:USTF0",1766067875213,3.21114844,2964.4,2963.8,4.28580548]
["bitfinex-derivatives","ETHF0:USTF0",1766067875418,3.2078,2964.1,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067876213,6.58714844,2964.4,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067876823,3.2078,2963.8,2963.6,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067877123,3.2078,2963.8,2963.1,4.24553889]
["bitfinex-derivatives","ETHF0:USTF0",1766067877324,3.2078,2963.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067877925,3.2078,2963.8,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067877926,3.2078,2963.5,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067878127,3.2128615,2963.8,2963.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067878525,3.2078,2963.5,2962.8,0.87053889]
["bitfinex-derivatives","ETHF0:USTF0",1766067878827,3.2078,2963.2,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067879027,3.2078,2963.2,2962.6,4.07833889]
["bitfinex-derivatives","ETHF0:USTF0",1766067879426,3.2078,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067879624,3.2078,2963.2,2962.6,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067879831,3.2078,2963.2,2962.6,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067881234,3.375,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067881536,6.5828,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067881833,6.5828,2963.7,2962.8,4.07833889]
["bitfinex-derivatives","ETHF0:USTF0",1766067883137,3.375,2963.7,2962.8,4.07833889]
["bitfinex-derivatives","ETHF0:USTF0",1766067883641,6.5828,2963.7,2962.8,4.07833889]
["bitfinex-derivatives","ETHF0:USTF0",1766067883934,3.2078,2963.4,2962.6,0.87560039]
["bitfinex-derivatives","ETHF0:USTF0",1766067884134,3.2078,2963.1,2962.6,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067884337,3.2078,2962.8,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067884734,3.2078,2962.8,2961.7,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1766067884735,3.37665,2962.4,2961.6,4.37484582]
["bitfinex-derivatives","ETHF0:USTF0",1766067884933,8.439,2963.7,2960.7,2.32272367]
["bitfinex-derivatives","ETHF0:USTF0",1766067884934,3.2078,2961.9,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766067885132,3.2078,2962.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067885343,0.0050615,2961.8,2961.2,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067885640,3.2078,2962.2,2961.3,4.30234118]
["bitfinex-derivatives","ETHF0:USTF0",1766067885827,3.21175096,2962.2,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067886238,3.2078,2961.9,2961.3,0.00418453]
["bitfinex-derivatives","ETHF0:USTF0",1766067886638,3.2128615,2961.9,2961.3,0.00418453]
["bitfinex-derivatives","ETHF0:USTF0",1766067887436,0.0050615,2961.9,2961.3,0.00418453]
["bitfinex-derivatives","ETHF0:USTF0",1766067888135,3.2078,2961.8,2961.2,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067888839,3.376,2961.7,2961.2,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067889040,3.376,2961.7,2961.2,3.21695904]
["bitfinex-derivatives","ETHF0:USTF0",1766067890043,3.2128615,2961.9,2961.2,3.21695904]
["bitfinex-derivatives","ETHF0:USTF0",1766067890342,3.2128615,2961.9,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067891142,6.58775096,2962.2,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067891350,6.58775096,2962.2,2961.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067891642,6.58775096,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067891643,3.21175096,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067892150,3.21175096,2962.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067892151,3.21681246,2962.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067893634,0.0050615,2962.2,2961.6,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067893837,6.5838,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067893838,3.376,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067894038,3.2078,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067894241,3.64388998,2963.9,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067894440,3.64388998,2963.9,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067894645,3.2078,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067894841,3.2078,2963.8,2963.1,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067895554,3.2078,2963.8,2963.1,3.3810615]
["bitfinex-derivatives","ETHF0:USTF0",1766067895747,3.2078,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067896435,3.2078,2963.8,2963.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067896641,3.2078,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067898035,3.2078,2963.8,2962.6,25.4828]
["bitfinex-derivatives","ETHF0:USTF0",1766067898036,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067898241,3.376,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067899042,3.376,2963.3,2962.7,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067899341,0.0050615,2963.2,2962.7,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067899538,3.2078,2963.1,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067899745,3.376,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067899944,3.376,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067900452,3.2078,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067900650,3.2078,2962.4,2961.6,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766067900950,3.376,2962.5,2961.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766067900951,0.16888,2961.8,2961.3,2.55324814]
["bitfinex-derivatives","ETHF0:USTF0",1766067901243,6.5838,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067901638,3.2078,2961.2,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067901839,3.2078,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067902041,3.2078,2960.8,2960.3,4.44911314]
["bitfinex-derivatives","ETHF0:USTF0",1766067902349,3.2078,2960.8,2960.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067902544,3.2078,2960.8,2960.3,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067902943,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067903144,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067903349,3.2078,2960.8,2960.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766067903944,3.2078,2960.8,2960.2,3.38385599]
["bitfinex-derivatives","ETHF0:USTF0",1766067904143,6.5838,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067904339,6.5838,2961.1,2960.2,0.00785599]
["bitfinex-derivatives","ETHF0:USTF0",1766067904544,3.2078,2960.7,2960.2,3.38485599]
["bitfinex-derivatives","ETHF0:USTF0",1766067904751,3.2078,2960.7,2960.2,0.00785599]
["bitfinex-derivatives","ETHF0:USTF0",1766067904948,3.2078,2960.4,2959.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1766067905148,3.2078,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067905448,6.5848,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067906049,0.0050615,2960.0,2959.5,0.00337432]
["bitfinex-derivatives","ETHF0:USTF0",1766067906650,3.2078,2959.8,2959.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1766067906841,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067907245,0.0050615,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067907552,0.00314329,2960.0,2959.3,16.30184814]
["bitfinex-derivatives","ETHF0:USTF0",1766067907853,0.00314329,2960.0,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067908547,0.00820479,2960.0,2959.2,3.21031386]
["bitfinex-derivatives","ETHF0:USTF0",1766067908749,3.2078,2959.6,2959.2,0.00251386]
["bitfinex-derivatives","ETHF0:USTF0",1766067909047,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067909247,3.2078,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067909550,3.2078,2959.3,2958.6,7.5245693]
["bitfinex-derivatives","ETHF0:USTF0",1766067909747,1.4146,2959.3,2958.6,7.5245693]
["bitfinex-derivatives","ETHF0:USTF0",1766067909949,1.4146,2959.3,2958.6,7.52869335]
["bitfinex-derivatives","ETHF0:USTF0",1766067910349,3.378,2959.7,2958.6,7.52869335]
["bitfinex-derivatives","ETHF0:USTF0",1766067910350,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067910650,3.2078,2959.6,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067910850,3.378,2959.7,2959.0,7.79427388]
["bitfinex-derivatives","ETHF0:USTF0",1766067911158,3.2078,2959.9,2959.0,7.79427388]
["bitfinex-derivatives","ETHF0:USTF0",1766067911357,6.5858,2959.9,2959.0,7.79427388]
["bitfinex-derivatives","ETHF0:USTF0",1766067911655,3.2078,2959.6,2959.0,7.79427388]
["bitfinex-derivatives","ETHF0:USTF0",1766067911857,3.378,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067912750,3.21600479,2960.0,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067912957,3.21600479,2960.0,2959.3,7.85492701]
["bitfinex-derivatives","ETHF0:USTF0",1766067913959,3.21600479,2960.0,2959.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067914157,3.2078,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067914355,3.378,2960.4,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067914556,3.378,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067914752,3.2078,2960.7,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067914957,3.2078,2960.9,2959.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067915146,3.2078,2960.9,2959.9,7.84038378]
["bitfinex-derivatives","ETHF0:USTF0",1766067915352,0.0050615,2960.7,2960.1,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067915551,0.0050615,2960.7,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067915751,3.21208267,2960.9,2960.1,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067915961,3.21208267,2960.9,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067916756,3.21208267,2960.9,2960.1,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067916959,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067917160,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067917563,6.5858,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067917863,6.5858,2959.6,2959.0,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067917864,3.2078,2959.3,2959.0,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067918456,3.2078,2959.3,2958.6,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1766067918661,3.2078,2959.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067919253,8.447,2960.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067919254,3.2078,2960.1,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067919559,3.379,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067919771,0.00428267,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067919952,0.00428267,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067920157,0.00934417,2960.9,2960.4,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067920357,0.00934417,2960.9,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067921662,0.0050615,2960.9,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067921862,6.5868,2961.3,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067922565,6.5868,2961.3,2960.4,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067922864,0.0050615,2961.1,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067925366,2.982e-05,2961.2,2960.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766067925663,2.982e-05,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067925858,2.982e-05,2961.2,2960.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067926059,2.982e-05,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067926366,0.00509132,2961.2,2960.7,3.21064071]
["bitfinex-derivatives","ETHF0:USTF0",1766067929466,3.379,2961.4,2960.7,3.21064071]
["bitfinex-derivatives","ETHF0:USTF0",1766067930262,3.379,2961.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067930263,3.2078,2960.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067930466,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067930671,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067930871,3.2078,2960.4,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067931171,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067931472,0.0050615,2960.3,2959.8,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1766067931671,0.0050615,2960.3,2959.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1766067931874,0.0050615,2960.3,2959.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1766067932473,0.0050615,2960.3,2959.8,0.0050615]
["bitfinex-derivatives","ETHF0:USTF0",1766067932671,0.0050615,2960.3,2959.8,3.3830615]
["bitfinex-derivatives","ETHF0:USTF0",1766067932871,0.00426751,2960.4,2959.8,3.3830615]
["bitfinex-derivatives","ETHF0:USTF0",1766067933073,6.5858,2961.1,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067933269,6.5858,2961.1,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067933470,3.2078,2960.8,2960.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766067933775,3.2078,2960.8,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067933973,3.21671535,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067934273,3.21671535,2960.8,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067934468,3.2078,2960.5,2959.8,3.2128615]
["bitfinex-derivatives","ETHF0:USTF0",1766067934671,3.2078,2959.9,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067934870,8.447,2960.6,2959.0,3.04767198]
["bitfinex-derivatives","ETHF0:USTF0",1766067934871,3.2078,2959.6,2959.0,3.04767198]
["bitfinex-derivatives","ETHF0:USTF0",1766067935072,3.2078,2959.6,2958.9,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067935268,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067935675,0.16905,2958.9,2957.7,1.16704582]
["bitfinex-derivatives","ETHF0:USTF0",1766067935864,3.2078,2958.4,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067936064,3.54805,2958.9,2957.8,4.39162881]
["bitfinex-derivatives","ETHF0:USTF0",1766067936065,3.379,2958.9,2957.8,4.39162881]
["bitfinex-derivatives","ETHF0:USTF0",1766067936370,3.379,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067936571,3.2078,2959.4,2958.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067936868,0.00507047,2959.2,2958.6,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067937270,6.5868,2959.1,2958.4,3.21029264]
["bitfinex-derivatives","ETHF0:USTF0",1766067937677,3.379,2959.1,2958.4,3.21029264]
["bitfinex-derivatives","ETHF0:USTF0",1766067938071,6.5868,2959.1,2958.4,3.21029264]
["bitfinex-derivatives","ETHF0:USTF0",1766067938279,6.5868,2959.1,2958.4,6.58929264]
["bitfinex-derivatives","ETHF0:USTF0",1766067939673,3.2078,2958.6,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067939976,3.379,2959.1,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067940164,3.2078,2958.8,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067940370,3.2078,2958.5,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067940677,3.2078,2958.5,2958.1,0.00341622]
["bitfinex-derivatives","ETHF0:USTF0",1766067940868,3.2078,2958.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067940869,3.2078,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067941067,3.2078,2958.2,2957.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067941571,2.211,2957.9,2957.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067941874,0.16905,2958.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067941875,3.2078,2958.5,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067942373,3.2078,2958.5,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067942867,3.2078,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067943383,3.2078,2958.2,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067943572,0.16909,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067943772,3.2078,2957.6,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067943974,3.2078,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067944273,3.2078,2957.3,2956.6,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1766067944469,3.2078,2957.3,2956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766067944769,0.00323188,2957.3,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067944989,2.91243978,2958.3,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067944990,3.2078,2957.9,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067945166,3.2078,2957.9,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067945167,1.413,2957.9,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067945478,1.413,2957.9,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067945972,0.00507047,2957.8,2957.2,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067946278,0.16912,2957.6,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067946471,0.00507047,2957.8,2957.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067946673,3.38198047,2957.8,2957.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067946969,3.38198047,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067947276,3.38198047,2957.8,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067947579,3.38198047,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067947580,3.38198047,2957.8,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067947873,0.00507047,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067948074,0.00507047,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067948374,0.00507047,2957.8,2957.4,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067948773,0.00507047,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067949072,0.00507047,2957.8,2957.2,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1766067949372,0.00507047,2957.8,2957.2,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1766067949670,0.00507047,2957.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067949871,0.00376093,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067950071,0.00376093,2957.9,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067950265,0.00376093,2957.9,2957.5,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067950471,3.2078,2958.3,2957.5,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067950668,3.37688,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067950871,3.37688,2958.3,2957.6,3.38607047]
["bitfinex-derivatives","ETHF0:USTF0",1766067950872,0.00507047,2958.2,2957.6,3.38607047]
["bitfinex-derivatives","ETHF0:USTF0",1766067951072,0.00507047,2958.2,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067951268,0.16905,2958.9,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067951463,0.17209721,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067951668,0.17209721,2958.9,2958.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067952069,0.00304721,2958.9,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067952279,0.00304721,2958.9,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067952777,3.2078,2959.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067953075,0.16898,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067953283,0.16898,2960.1,2959.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067953877,0.17642205,2960.1,2959.5,3.38898671]
["bitfinex-derivatives","ETHF0:USTF0",1766067954078,0.00744205,2960.1,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067954283,3.2078,2960.5,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067954677,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067954883,3.2078,2960.5,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067955585,3.21592284,2960.5,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766067955983,3.381,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067956182,3.381,2961.0,2960.4,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067956783,3.54993,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067956984,3.54993,2961.0,2960.4,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766067957175,0.00507047,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067957379,3.381,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067957679,3.2078,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067957984,3.54991,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067958185,3.54991,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067958377,3.55699305,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067958785,3.55699305,2961.4,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067959081,3.55699305,2961.4,2959.5,33.81598671]
["bitfinex-derivatives","ETHF0:USTF0",1766067959082,3.2078,2961.3,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067959286,3.2078,2961.3,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067960276,5.7818817,2961.3,2959.6,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766067960581,3.2078,2960.4,2959.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766067961084,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067961288,3.2078,2960.4,2959.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067962376,3.2078,2960.4,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067962584,3.2078,2960.4,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067962790,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067962988,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067963177,3.2078,2961.0,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067963882,3.38,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067964186,3.38,2961.3,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067964691,6.5878,2961.3,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067966391,6.75671,2961.3,2960.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067966691,6.75671,2961.3,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067966886,6.75671,2961.3,2960.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067967090,6.75671,2961.3,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067967293,6.75671,2961.3,2960.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067969294,6.75671,2961.3,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067969795,6.75671,2961.3,2960.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067970391,3.2078,2960.5,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067970589,3.2078,2959.8,2959.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067970894,3.2078,2959.8,2959.5,0.00798671]
["bitfinex-derivatives","ETHF0:USTF0",1766067971689,3.2078,2959.8,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067971890,6.7558,2959.8,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067972297,3.2078,2959.5,2958.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067972694,0.00507047,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067972897,3.3768,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067973099,3.2078,2959.5,2958.9,0.00874182]
["bitfinex-derivatives","ETHF0:USTF0",1766067973286,3.2078,2959.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067973287,3.2078,2959.2,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067973491,3.2078,2959.2,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067973797,3.2078,2959.2,2958.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067974193,3.21216911,2959.2,2958.4,6.59035682]
["bitfinex-derivatives","ETHF0:USTF0",1766067974385,0.00507047,2959.1,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067974988,3.38407047,2959.1,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067978002,3.2078,2958.9,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067979001,0.00507047,2959.1,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067979300,3.21216911,2959.2,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067979602,3.2078,2960.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067979898,3.2078,2959.8,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067980104,0.00335941,2959.7,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067980307,6.5878,2960.2,2959.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067980808,3.2078,2959.9,2959.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067981002,6.59147625,2960.2,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067981203,6.59147625,2960.2,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067981602,6.59147625,2960.2,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067981800,3.38367625,2960.2,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067982399,0.00367625,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067982601,6.5878,2960.5,2959.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067982807,5.4162299,2960.8,2959.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067982808,4.4300299,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067983007,4.4300299,2960.8,2960.2,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067983403,4.4300299,2960.8,2960.2,3.38507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067983703,4.43321467,2960.8,2960.2,3.38507047]
["bitfinex-derivatives","ETHF0:USTF0",1766067984608,1.22541467,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067984806,1.22541467,2960.8,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766067985003,1.22541467,2960.8,2960.5,3.38312099]
["bitfinex-derivatives","ETHF0:USTF0",1766067986710,3.38,2961.2,2960.5,3.38312099]
["bitfinex-derivatives","ETHF0:USTF0",1766067987606,3.38308998,2961.2,2960.5,3.38312099]
["bitfinex-derivatives","ETHF0:USTF0",1766067987806,3.2078,2961.1,2960.5,3.38312099]
["bitfinex-derivatives","ETHF0:USTF0",1766067988003,3.2078,2961.1,2960.4,3.15843154]
["bitfinex-derivatives","ETHF0:USTF0",1766067988203,3.2078,2961.1,2960.4,6.53743154]
["bitfinex-derivatives","ETHF0:USTF0",1766067989104,3.2078,2961.1,2960.4,6.54165754]
["bitfinex-derivatives","ETHF0:USTF0",1766067989599,3.2078,2961.1,2960.4,3.16265754]
["bitfinex-derivatives","ETHF0:USTF0",1766067990201,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067990502,3.2078,2960.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067991203,3.379,2960.8,2960.0,3.38802686]
["bitfinex-derivatives","ETHF0:USTF0",1766067991807,3.2078,2961.0,2960.0,3.38802686]
["bitfinex-derivatives","ETHF0:USTF0",1766067992010,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067992307,3.2078,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067994015,3.379,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766067994208,3.379,2960.9,2960.0,3.38802686]
["bitfinex-derivatives","ETHF0:USTF0",1766067994209,3.2078,2960.6,2960.0,3.38802686]
["bitfinex-derivatives","ETHF0:USTF0",1766067994605,3.2078,2960.6,2960.0,0.00902686]
["bitfinex-derivatives","ETHF0:USTF0",1766067994911,3.37677,2960.3,2959.2,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766067995109,3.2078,2959.7,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067995510,3.2078,2959.6,2959.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067995711,3.2078,2959.3,2959.1,0.00896808]
["bitfinex-derivatives","ETHF0:USTF0",1766067996116,3.2078,2959.3,2958.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766067997014,3.2078,2959.3,2958.7,3.3868372]
["bitfinex-derivatives","ETHF0:USTF0",1766067997517,6.5868,2959.3,2958.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1766067997710,3.2078,2959.3,2958.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1766067999915,3.2078,2959.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068000118,3.379,2959.2,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068000518,3.2078,2959.3,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068001020,3.2078,2959.3,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068001220,3.2078,2959.3,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068001812,0.00507047,2959.6,2958.6,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766068002017,0.00507047,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068002218,0.00507047,2959.6,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068002524,0.00507047,2959.6,2958.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766068002525,3.2078,2959.1,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068002720,3.2078,2959.1,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068002721,3.21098996,2959.1,2958.5,3.38507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068004720,3.21098996,2959.1,2958.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068004918,3.21098996,2959.1,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068005118,3.21098996,2959.1,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068005317,3.21098996,2959.1,2958.3,3.38306929]
["bitfinex-derivatives","ETHF0:USTF0",1766068006125,3.21098996,2959.1,2957.8,1.16704582]
["bitfinex-derivatives","ETHF0:USTF0",1766068006423,3.2078,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068006823,3.38,2958.7,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068007019,3.2078,2958.5,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068007214,3.2078,2958.5,2957.9,0.0089801]
["bitfinex-derivatives","ETHF0:USTF0",1766068007515,3.2078,2958.1,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068007720,3.2078,2958.1,2957.9,0.0089801]
["bitfinex-derivatives","ETHF0:USTF0",1766068007919,3.2078,2958.1,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068008418,6.5878,2959.0,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068008720,6.5878,2959.0,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068008920,6.5878,2959.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068010924,3.38,2959.0,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068011325,3.38,2959.0,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068013120,3.38,2959.0,2957.9,0.0089801]
["bitfinex-derivatives","ETHF0:USTF0",1766068013349,3.2078,2958.5,2957.9,0.0089801]
["bitfinex-derivatives","ETHF0:USTF0",1766068013519,3.2078,2958.5,2957.0,7.56387128]
["bitfinex-derivatives","ETHF0:USTF0",1766068013520,3.2078,2958.0,2956.9,1.16704582]
["bitfinex-derivatives","ETHF0:USTF0",1766068013720,0.16909,2958.2,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068013721,3.2078,2957.5,2957.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068013929,3.2078,2957.6,2957.0,48.60039252]
["bitfinex-derivatives","ETHF0:USTF0",1766068014115,3.2078,2957.9,2957.0,51.80819252]
["bitfinex-derivatives","ETHF0:USTF0",1766068014328,3.37685,2958.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068014521,0.00507047,2958.3,2957.8,0.00338037]
["bitfinex-derivatives","ETHF0:USTF0",1766068014721,3.38,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068014920,3.38,2958.8,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068015631,3.38,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068015828,0.00507047,2958.7,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068016125,0.00507047,2958.7,2957.8,3.21118037]
["bitfinex-derivatives","ETHF0:USTF0",1766068016333,3.2078,2958.5,2957.8,6.59218037]
["bitfinex-derivatives","ETHF0:USTF0",1766068016626,0.00507047,2958.7,2957.3,8.45600431]
["bitfinex-derivatives","ETHF0:USTF0",1766068016627,3.2078,2958.2,2957.3,3.21180431]
["bitfinex-derivatives","ETHF0:USTF0",1766068016828,3.55008,2958.4,2957.3,3.38500431]
["bitfinex-derivatives","ETHF0:USTF0",1766068016829,3.2078,2957.9,2957.3,3.38500431]
["bitfinex-derivatives","ETHF0:USTF0",1766068017030,3.2078,2957.6,2957.3,3.38500431]
["bitfinex-derivatives","ETHF0:USTF0",1766068017233,3.2078,2957.6,2957.3,0.00400431]
["bitfinex-derivatives","ETHF0:USTF0",1766068017432,3.2078,2957.6,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068017619,3.2078,2957.3,2957.0,0.00507046]
["bitfinex-derivatives","ETHF0:USTF0",1766068018434,3.2078,2957.3,2957.0,0.00862203]
["bitfinex-derivatives","ETHF0:USTF0",1766068019626,6.5888,2957.8,2957.0,0.00862203]
["bitfinex-derivatives","ETHF0:USTF0",1766068019926,3.2078,2957.8,2957.0,0.00862203]
["bitfinex-derivatives","ETHF0:USTF0",1766068020128,6.5888,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068020333,3.2078,2957.8,2957.0,0.00862203]
["bitfinex-derivatives","ETHF0:USTF0",1766068020535,3.2078,2957.8,2957.1,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766068021532,3.2078,2957.8,2957.0,0.00862203]
["bitfinex-derivatives","ETHF0:USTF0",1766068021533,3.2078,2957.5,2957.0,0.00862203]
["bitfinex-derivatives","ETHF0:USTF0",1766068021726,3.2078,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068021727,6.5888,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068021927,0.16913,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068022128,0.16913,2957.4,2955.7,35.56687128]
["bitfinex-derivatives","ETHF0:USTF0",1766068022129,3.2078,2956.8,2955.9,1.16704582]
["bitfinex-derivatives","ETHF0:USTF0",1766068022337,3.2078,2956.4,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068022537,3.2078,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068022734,0.0029272,2956.7,2956.0,7.57889164]
["bitfinex-derivatives","ETHF0:USTF0",1766068022933,3.16160069,2956.8,2956.0,3.21128166]
["bitfinex-derivatives","ETHF0:USTF0",1766068023140,3.2078,2957.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068023331,3.2078,2957.8,2956.2,1.16704582]
["bitfinex-derivatives","ETHF0:USTF0",1766068023332,3.2078,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068023640,0.00507047,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068024039,0.00751176,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068024243,3.2078,2957.5,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068024533,3.2078,2957.5,2956.5,4.37484582]
["bitfinex-derivatives","ETHF0:USTF0",1766068024741,3.2078,2957.5,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068024742,3.2078,2957.2,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068025039,6.75793,2957.5,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068025235,3.2078,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068025540,3.382,2958.2,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068025738,3.382,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068025942,9.66993234,2959.4,2957.8,4.32926648]
["bitfinex-derivatives","ETHF0:USTF0",1766068025943,1.21593234,2959.4,2957.8,4.32926648]
["bitfinex-derivatives","ETHF0:USTF0",1766068026133,0.00390961,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068026331,0.16897,2960.3,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068026332,6.5898,2960.1,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068026529,0.00507047,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068026736,0.00507047,2959.9,2959.1,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766068027137,0.00507047,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068027338,2.2106,2960.1,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068028347,2.21816509,2960.1,2959.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068028840,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068029041,3.381,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068029234,6.5888,2959.7,2958.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766068029437,6.5888,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068029637,3.37679,2960.0,2958.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766068029838,3.381,2959.9,2958.9,6.59318739]
["bitfinex-derivatives","ETHF0:USTF0",1766068030046,3.2078,2960.0,2958.9,6.59318739]
["bitfinex-derivatives","ETHF0:USTF0",1766068030250,3.381,2959.9,2958.9,6.59318739]
["bitfinex-derivatives","ETHF0:USTF0",1766068030545,3.2078,2959.6,2959.0,4.47179594]
["bitfinex-derivatives","ETHF0:USTF0",1766068030740,3.2078,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068030945,3.381,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068031843,3.2078,2959.0,2958.5,0.00302802]
["bitfinex-derivatives","ETHF0:USTF0",1766068032246,3.381,2958.9,2958.3,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068032544,3.381,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068032944,3.2078,2958.5,2957.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068033142,6.5888,2958.5,2957.7,3.38489132]
["bitfinex-derivatives","ETHF0:USTF0",1766068033346,0.00507047,2958.4,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068033645,3.381,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068034148,8.453,2959.6,2957.8,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068034149,3.2078,2959.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068034339,6.5888,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068034646,3.381,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068035141,3.381,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068035345,3.21029462,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068035548,0.00507047,2959.9,2959.4,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068035742,3.381,2960.6,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068035942,3.381,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068036642,3.38933597,2960.6,2960.1,3.21165278]
["bitfinex-derivatives","ETHF0:USTF0",1766068038245,3.2078,2960.2,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068038848,6.59613597,2960.6,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068039039,6.59613597,2960.6,2959.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068039241,6.59613597,2960.6,2959.9,3.38429707]
["bitfinex-derivatives","ETHF0:USTF0",1766068039648,3.21613597,2960.6,2959.9,3.38429707]
["bitfinex-derivatives","ETHF0:USTF0",1766068039851,6.5878,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068040150,3.38,2961.1,2960.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068040348,3.38,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068040854,3.3885138,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068042548,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068042549,3.2078,2961.6,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068042847,6.5878,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068043054,6.5878,2961.6,2960.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068043248,6.5878,2961.6,2960.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1766068043455,3.38,2961.6,2960.9,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1766068043752,0.16896,2960.5,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068043947,3.2078,2959.4,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068044248,3.2078,2959.7,2959.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068044447,0.7895,2959.6,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068044758,0.00507047,2959.5,2958.9,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068045448,0.00399034,2959.6,2958.9,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068045752,3.2078,2959.7,2958.9,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068046258,3.2078,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068046552,0.00338037,2959.8,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068047947,0.00343906,2959.9,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068052460,0.00343906,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068052665,3.2078,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068052858,3.379,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068053567,6.5868,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068054562,0.00343906,2959.9,2959.2,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766068054563,3.38243906,2959.9,2959.2,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766068054760,3.2078,2960.4,2959.2,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766068054958,3.2078,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068055156,3.379,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068055352,3.379,2960.6,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068055560,3.2078,2960.7,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068055751,6.58992957,2960.7,2960.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068057362,6.58992957,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068058263,3.38212957,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068058458,0.00312957,2960.7,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068059170,3.379,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068059471,3.379,2961.2,2960.5,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068059967,3.379,2961.2,2960.5,3.38407047]
["bitfinex-derivatives","ETHF0:USTF0",1766068060169,0.00304884,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068060470,0.7895,2960.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068060966,0.00304884,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068061169,3.38204884,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068061364,3.2078,2962.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068061569,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068061570,3.379,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068062368,3.38150001,2962.2,2961.4,3.21084002]
["bitfinex-derivatives","ETHF0:USTF0",1766068062564,0.00250001,2962.2,2961.4,3.21084002]
["bitfinex-derivatives","ETHF0:USTF0",1766068062771,0.00250001,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068063166,3.379,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068063367,6.5868,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068063661,0.27344826,2964.0,2962.2,48.4456579]
["bitfinex-derivatives","ETHF0:USTF0",1766068063662,3.2078,2963.0,2962.2,48.4456579]
["bitfinex-derivatives","ETHF0:USTF0",1766068063863,3.2078,2963.0,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068063864,6.5868,2963.0,2962.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068064065,6.5868,2963.0,2962.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068064271,3.2078,2963.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068064474,3.379,2963.5,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068064974,3.379,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068065576,3.378,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068066173,0.00430689,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068066378,3.37652,2964.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068066575,3.2078,2963.7,2963.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068066880,3.2078,2963.4,2963.2,3.38306183]
["bitfinex-derivatives","ETHF0:USTF0",1766068067173,3.2078,2963.4,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068067364,3.2078,2963.4,2962.2,1.18221196]
["bitfinex-derivatives","ETHF0:USTF0",1766068067365,3.378,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068067570,3.2078,2963.0,2962.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068067879,3.2078,2962.7,2962.3,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1766068068081,3.378,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068068380,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068068684,3.378,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068069080,3.378,2962.0,2961.4,3.21206501]
["bitfinex-derivatives","ETHF0:USTF0",1766068069579,3.2078,2961.5,2961.4,0.00932684]
["bitfinex-derivatives","ETHF0:USTF0",1766068070178,3.2078,2961.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068070385,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068070580,6.5848,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068070776,6.5848,2961.0,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068070978,3.2078,2960.1,2959.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068071177,3.21062586,2960.1,2959.7,3.3809496]
["bitfinex-derivatives","ETHF0:USTF0",1766068071583,3.2078,2959.8,2959.7,4.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068071780,3.2078,2959.8,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068071980,2.2112,2959.2,2959.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068072286,3.2078,2959.9,2959.1,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068072481,6.5858,2959.9,2959.1,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068072785,3.2078,2959.9,2959.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068074091,3.2078,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068074292,3.2078,2960.7,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068074487,3.378,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068075394,0.00506183,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068075594,0.7895,2959.9,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068075794,6.5858,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068076592,3.2078,2960.0,2959.1,0.00436322]
["bitfinex-derivatives","ETHF0:USTF0",1766068076792,3.2078,2959.2,2958.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068076997,3.2078,2958.4,2957.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068077190,3.2078,2958.4,2957.7,44.178]
["bitfinex-derivatives","ETHF0:USTF0",1766068077391,3.2078,2958.4,2957.8,4.4277071]
["bitfinex-derivatives","ETHF0:USTF0",1766068077689,3.21580504,2958.4,2957.8,0.00903878]
["bitfinex-derivatives","ETHF0:USTF0",1766068078095,3.2078,2958.1,2957.8,0.00903878]
["bitfinex-derivatives","ETHF0:USTF0",1766068078289,3.21580504,2958.4,2957.8,0.00903878]
["bitfinex-derivatives","ETHF0:USTF0",1766068079797,3.379,2958.7,2957.9,4.44293343]
["bitfinex-derivatives","ETHF0:USTF0",1766068080094,3.2078,2958.8,2958.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068080298,3.2078,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068080491,9.28869148,2961.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068080492,3.379,2959.7,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068080688,3.379,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068080994,0.00507073,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068081990,0.00507073,2959.5,2959.0,3.38407073]
["bitfinex-derivatives","ETHF0:USTF0",1766068082798,3.379,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068083403,0.00507073,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068083602,3.38407073,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068083895,3.38156711,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068084897,3.38663784,2959.7,2959.0,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068085099,3.38663784,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068085100,0.00763784,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068085704,3.2078,2960.2,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068086003,3.379,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068086801,3.379,2960.2,2959.0,6.59187073]
["bitfinex-derivatives","ETHF0:USTF0",1766068086802,3.2078,2959.9,2959.0,6.59187073]
["bitfinex-derivatives","ETHF0:USTF0",1766068087007,3.2078,2959.5,2959.0,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068087305,3.379,2959.7,2959.0,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068087502,3.379,2959.7,2959.0,3.21287073]
["bitfinex-derivatives","ETHF0:USTF0",1766068087704,3.2078,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068087904,6.5868,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068088108,0.00507073,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068088413,3.2078,2961.2,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068088708,3.379,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068088896,3.379,2962.3,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068089097,3.379,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068089098,3.38312303,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068089298,3.38312303,2962.3,2962.0,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068089507,0.00412303,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068089701,0.00412303,2962.3,2961.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068089702,3.38312303,2962.3,2961.6,4.32554614]
["bitfinex-derivatives","ETHF0:USTF0",1766068089904,3.38312303,2962.3,2961.5,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1766068089905,3.38312303,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068090102,3.2078,2962.1,2961.5,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1766068090404,3.379,2962.0,2961.5,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1766068090603,0.00412303,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068090810,0.00412303,2962.3,2961.7,3.21287073]
["bitfinex-derivatives","ETHF0:USTF0",1766068091002,3.2078,2962.4,2961.7,3.21287073]
["bitfinex-derivatives","ETHF0:USTF0",1766068091206,3.2078,2963.1,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068091399,3.2078,2962.5,2961.7,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068091704,3.2078,2961.9,2961.7,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068092014,3.2078,2962.6,2961.7,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068092203,0.00507073,2962.4,2961.7,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068092608,3.2078,2962.2,2961.5,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1766068093208,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068093413,3.2078,2961.2,2960.8,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1766068093712,6.5868,2961.5,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068094006,6.5858,2961.5,2960.7,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068094311,3.378,2961.7,2960.9,7.5335431]
["bitfinex-derivatives","ETHF0:USTF0",1766068094502,6.5858,2961.8,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068094705,3.2078,2961.8,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068095005,0.00341171,2962.2,2961.0,4.44623416]
["bitfinex-derivatives","ETHF0:USTF0",1766068095006,3.378,2961.9,2961.0,4.44623416]
["bitfinex-derivatives","ETHF0:USTF0",1766068095205,3.378,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068095410,3.2078,2961.8,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068095712,3.378,2961.9,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068095907,3.2078,2962.1,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068096111,6.5858,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068096418,6.5858,2962.1,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068096713,3.2078,2962.1,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068097311,3.2078,2962.8,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068097506,3.2078,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068097707,3.2078,2962.8,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068098309,3.21676223,2962.8,2962.3,3.38307073]
["bitfinex-derivatives","ETHF0:USTF0",1766068098814,1.20287953,2963.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068099005,1.20287953,2963.7,2962.4,4.3994071]
["bitfinex-derivatives","ETHF0:USTF0",1766068099006,1.20287953,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068099202,1.20287953,2963.7,2963.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068099624,1.20287953,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068099913,1.20539401,2963.7,2963.2,3.21082929]
["bitfinex-derivatives","ETHF0:USTF0",1766068101010,1.20539401,2963.7,2963.2,0.00302929]
["bitfinex-derivatives","ETHF0:USTF0",1766068102416,1.20539401,2963.7,2963.2,3.21082929]
["bitfinex-derivatives","ETHF0:USTF0",1766068103314,1.20539401,2963.7,2963.2,0.00302929]
["bitfinex-derivatives","ETHF0:USTF0",1766068103711,1.20539401,2963.7,2963.2,2.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068105115,1.20539401,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068105312,3.2078,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068105519,3.2078,2962.8,2962.3,0.00507073]
["bitfinex-derivatives","ETHF0:USTF0",1766068106114,3.2078,2962.8,2962.3,0.00794539]
["bitfinex-derivatives","ETHF0:USTF0",1766068106510,3.2078,2962.8,2961.5,33.771]
["bitfinex-derivatives","ETHF0:USTF0",1766068106511,3.377,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068107623,6.58984136,2962.8,2962.1,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766068107917,6.58984136,2962.8,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068108121,3.21284136,2962.8,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068109018,0.00504136,2962.8,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068109219,0.00504136,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068109423,3.21284136,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068109726,0.00504136,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068110021,3.21284136,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068111024,6.58884136,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068111417,0.00504136,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068111720,1.20539401,2963.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068111721,3.2078,2963.4,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068111916,3.2078,2963.0,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068112216,3.2078,2963.0,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068112721,3.376,2963.2,2962.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766068113924,3.2078,2963.3,2962.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766068114631,6.5838,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068114917,6.5838,2963.6,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068115317,1.20539401,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068116416,1.20539401,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068119624,3.2078,2964.2,2963.3,7.85187567]
["bitfinex-derivatives","ETHF0:USTF0",1766068119819,1.20774127,2965.8,2963.3,7.85187567]
["bitfinex-derivatives","ETHF0:USTF0",1766068119820,3.376,2964.7,2963.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766068120012,2.56347527,2964.9,2963.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766068120013,3.2078,2964.1,2963.5,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766068120219,3.2078,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068120419,6.5838,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068120724,6.58720914,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068121227,3.21627106,2963.8,2963.2,3.38106192]
["bitfinex-derivatives","ETHF0:USTF0",1766068121925,0.00847106,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068122131,2.56347527,2963.5,2962.4,1.18221196]
["bitfinex-derivatives","ETHF0:USTF0",1766068122320,3.2078,2962.8,2962.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766068122622,3.2078,2962.5,2962.1,4.48570236]
["bitfinex-derivatives","ETHF0:USTF0",1766068122818,3.2078,2962.2,2961.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766068123122,0.00506192,2962.1,2961.6,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766068123828,6.5838,2962.2,2961.6,0.00808653]
["bitfinex-derivatives","ETHF0:USTF0",1766068124024,3.19974777,2962.2,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068124328,3.2078,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068124519,3.2078,2962.5,2961.6,0.00808653]
["bitfinex-derivatives","ETHF0:USTF0",1766068124722,3.2078,2962.5,2961.6,3.38408653]
["bitfinex-derivatives","ETHF0:USTF0",1766068124924,3.376,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068126627,3.2078,2962.2,2961.6,0.00808653]
["bitfinex-derivatives","ETHF0:USTF0",1766068127832,6.58629469,2962.5,2961.6,0.00808653]
["bitfinex-derivatives","ETHF0:USTF0",1766068129136,0.16885,2962.3,2961.6,0.00808653]
["bitfinex-derivatives","ETHF0:USTF0",1766068129327,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068129530,6.5838,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068129721,3.2078,2961.5,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068129926,3.2078,2961.8,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068130126,3.2078,2961.5,2961.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068130322,3.2078,2961.5,2961.1,3.38019736]
["bitfinex-derivatives","ETHF0:USTF0",1766068131229,0.00506192,2961.6,2961.1,3.38019736]
["bitfinex-derivatives","ETHF0:USTF0",1766068131833,3.2078,2961.8,2961.1,3.38019736]
["bitfinex-derivatives","ETHF0:USTF0",1766068132035,3.2078,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068133431,5.61449469,2962.5,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068133432,3.2078,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068133631,3.2078,2962.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068133838,3.2078,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068134032,3.2078,2962.4,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068134331,3.37949469,2962.5,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068134332,3.2078,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068135230,3.377,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068135831,3.2078,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068136030,3.37949469,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068136430,3.37949469,2962.5,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068136829,0.00249469,2962.5,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068137036,0.00249469,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068137236,0.00249469,2962.5,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068137735,3.37666,2962.3,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068137939,0.00249469,2962.5,2961.1,1.19396565]
["bitfinex-derivatives","ETHF0:USTF0",1766068137940,3.2078,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068138232,3.2078,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068138830,3.2078,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068139934,2.90829524,2963.1,2961.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766068139935,3.377,2963.3,2961.0,0.00506192]
["bitfinex-derivatives","ETHF0:USTF0",1766068140133,3.2078,2962.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068140338,7.82729524,2963.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068140339,3.2078,2961.7,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068140633,3.2078,2961.4,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068141034,3.21113094,2961.4,2961.3,3.3798162]
["bitfinex-derivatives","ETHF0:USTF0",1766068141339,0.00333094,2961.4,2961.3,3.3798162]
["bitfinex-derivatives","ETHF0:USTF0",1766068141541,3.21113094,2961.4,2961.3,3.3798162]
["bitfinex-derivatives","ETHF0:USTF0",1766068141833,0.00333094,2961.4,2961.3,3.3798162]
["bitfinex-derivatives","ETHF0:USTF0",1766068142039,3.21113094,2961.4,2961.3,3.3798162]
["bitfinex-derivatives","ETHF0:USTF0",1766068142242,3.21113094,2961.4,2961.0,3.32655475]
["bitfinex-derivatives","ETHF0:USTF0",1766068142442,3.2078,2961.1,2961.0,3.32655475]
["bitfinex-derivatives","ETHF0:USTF0",1766068143236,0.00506192,2961.3,2961.0,3.32961455]
["bitfinex-derivatives","ETHF0:USTF0",1766068143436,0.00333094,2961.4,2961.0,3.32961455]
["bitfinex-derivatives","ETHF0:USTF0",1766068143637,3.2078,2961.2,2960.8,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068143834,3.2078,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068144041,3.2078,2960.4,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068144641,3.2078,2960.4,2960.1,3.38040542]
["bitfinex-derivatives","ETHF0:USTF0",1766068145239,0.00506192,2960.5,2960.1,3.38040542]
["bitfinex-derivatives","ETHF0:USTF0",1766068146033,3.2078,2960.7,2960.1,3.38040542]
["bitfinex-derivatives","ETHF0:USTF0",1766068146233,3.2078,2960.4,2960.1,3.38040542]
["bitfinex-derivatives","ETHF0:USTF0",1766068147650,3.2078,2960.4,2959.5,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068147939,0.00333094,2961.4,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068147940,3.2078,2959.7,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068148146,3.2078,2960.5,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068148340,3.2078,2960.0,2959.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068148644,3.21286192,2960.0,2959.5,3.38584081]
["bitfinex-derivatives","ETHF0:USTF0",1766068148844,0.00506192,2960.0,2959.5,0.00884081]
["bitfinex-derivatives","ETHF0:USTF0",1766068149042,0.00506192,2960.0,2959.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068149548,3.21286192,2960.0,2959.5,0.00884081]
["bitfinex-derivatives","ETHF0:USTF0",1766068149739,3.21286192,2960.0,2959.5,3.38684081]
["bitfinex-derivatives","ETHF0:USTF0",1766068150948,0.00506192,2960.0,2959.5,3.38684081]
["bitfinex-derivatives","ETHF0:USTF0",1766068151647,3.21286192,2960.0,2959.5,3.38684081]
["bitfinex-derivatives","ETHF0:USTF0",1766068153255,3.2078,2959.7,2959.5,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068153550,3.2078,2959.7,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068153551,0.16903,2959.3,2958.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068153751,0.16903,2959.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068153752,3.2078,2958.8,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068154054,3.2078,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068154255,1.214e-05,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068154454,3.20781214,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068154651,3.20781214,2958.8,2958.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068154953,0.00507065,2958.7,2958.1,3.38307065]
["bitfinex-derivatives","ETHF0:USTF0",1766068156453,0.00507065,2958.7,2958.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1766068157156,3.2078,2959.1,2958.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068157453,0.16902,2959.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068157454,3.2078,2958.6,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068157658,3.2078,2958.6,2958.1,0.00507065]
["bitfinex-derivatives","ETHF0:USTF0",1766068157853,3.2078,2958.6,2958.1,3.38407065]
["bitfinex-derivatives","ETHF0:USTF0",1766068158253,3.21667939,2958.6,2958.1,0.00507065]
["bitfinex-derivatives","ETHF0:USTF0",1766068159360,3.2078,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068159563,0.16901,2959.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068159564,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068159864,8.449,2960.0,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068159865,3.2078,2959.9,2958.6,16.1704781]
["bitfinex-derivatives","ETHF0:USTF0",1766068160050,3.379,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068160256,0.00304276,2959.9,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068160961,3.379,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068161158,3.379,2960.4,2959.7,3.21287065]
["bitfinex-derivatives","ETHF0:USTF0",1766068161457,3.379,2960.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068161964,3.38260146,2960.4,2960.0,3.21041135]
["bitfinex-derivatives","ETHF0:USTF0",1766068163065,0.00360146,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068163453,1.46e-06,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068163857,3.379,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068164162,3.379,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068164356,3.379,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068164563,3.2078,2960.6,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068164764,3.21168862,2960.6,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068165061,0.00388862,2960.6,2960.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068165257,0.00388862,2960.6,2960.0,3.21041135]
["bitfinex-derivatives","ETHF0:USTF0",1766068165465,3.21168862,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068165657,3.21168862,2960.6,2960.0,3.21041135]
["bitfinex-derivatives","ETHF0:USTF0",1766068165859,3.21168862,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068166958,0.00388862,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068167358,0.00388862,2960.6,2960.0,3.21041135]
["bitfinex-derivatives","ETHF0:USTF0",1766068167564,3.21168862,2960.6,2960.0,3.21041135]
["bitfinex-derivatives","ETHF0:USTF0",1766068167860,3.21168862,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068168259,0.00388862,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068170659,3.2078,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068170859,3.379,2961.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068171367,3.379,2961.1,2960.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1766068171666,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068171864,3.2078,2961.3,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068172370,6.75569,2961.6,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068172570,3.2078,2961.6,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068172867,3.21189812,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068173061,6.093,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068173263,3.379,2963.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068173465,3.379,2963.1,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068173664,3.379,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068173971,3.379,2963.1,2961.8,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766068173972,3.379,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068174272,3.38167674,2963.4,2962.9,3.21120437]
["bitfinex-derivatives","ETHF0:USTF0",1766068175166,0.00267674,2963.4,2963.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068175571,0.00267674,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068176270,0.00267674,2963.4,2962.9,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1766068176472,0.00267674,2963.4,2962.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068176668,3.2078,2963.2,2962.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068176874,3.38067674,2963.4,2962.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068177074,0.00267674,2963.4,2962.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068177269,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068177478,3.2078,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068177774,3.2078,2963.8,2963.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068178169,3.2078,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068178367,3.21049986,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068178566,6.58849986,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068179275,0.00269986,2963.8,2963.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068179470,0.00269986,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068179770,3.2078,2964.1,2963.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068179966,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068180368,3.2078,2964.1,2963.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068180582,3.21180862,2964.1,2963.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068180768,0.16878,2963.6,2963.4,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1766068180972,0.16878,2963.6,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068181171,3.2078,2963.0,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068181479,6.5848,2963.5,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068181681,3.21180862,2964.1,2962.9,3.37700437]
["bitfinex-derivatives","ETHF0:USTF0",1766068181872,3.21286182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068182067,3.377,2963.7,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068182279,3.377,2963.7,2962.9,3.37700437]
["bitfinex-derivatives","ETHF0:USTF0",1766068183078,0.00506182,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068183274,0.00506182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068183472,3.21286182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068183673,3.21286182,2963.8,2963.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068184977,3.21286182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068185178,3.21286182,2963.8,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068185477,3.21286182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068185679,3.38163182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068186784,6.75763182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068186982,6.75763182,2963.8,2963.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1766068187582,6.75763182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068188483,6.75763182,2963.8,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068188785,3.38106182,2963.8,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068188980,0.00506182,2963.8,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068189583,0.00506182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068189584,3.21286182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068189783,3.21286182,2963.8,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068190487,3.21286182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068190788,3.21286182,2963.8,2963.2,3.38106183]
["bitfinex-derivatives","ETHF0:USTF0",1766068191689,3.21286182,2963.8,2963.2,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068191986,3.21286182,2963.8,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068192681,3.2078,2963.4,2962.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068192874,3.2078,2963.6,2962.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068193277,3.2078,2963.6,2963.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068193789,3.2078,2963.6,2963.0,3.38106183]
["bitfinex-derivatives","ETHF0:USTF0",1766068194288,3.38106182,2963.8,2963.0,3.38106183]
["bitfinex-derivatives","ETHF0:USTF0",1766068194685,3.2078,2963.6,2963.0,3.38106183]
["bitfinex-derivatives","ETHF0:USTF0",1766068195189,3.2078,2963.6,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068196087,3.2078,2963.6,2963.0,0.00506183]
["bitfinex-derivatives","ETHF0:USTF0",1766068196388,3.2078,2963.6,2963.0,3.38106183]
["bitfinex-derivatives","ETHF0:USTF0",1766068196886,3.2078,2963.3,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068197086,3.2078,2962.9,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068197684,3.2078,2963.2,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068197887,3.2078,2963.2,2962.6,3.38106183]
["bitfinex-derivatives","ETHF0:USTF0",1766068198087,3.2078,2962.9,2962.6,0.00798088]
["bitfinex-derivatives","ETHF0:USTF0",1766068198287,3.2078,2962.9,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068198686,3.2078,2962.9,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068199184,3.2078,2962.9,2962.6,3.38398088]
["bitfinex-derivatives","ETHF0:USTF0",1766068200193,3.2078,2963.2,2962.6,0.00798088]
["bitfinex-derivatives","ETHF0:USTF0",1766068200492,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068200686,3.2078,2963.6,2962.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766068200880,3.2078,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068201085,0.00506182,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068201288,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068201591,3.2078,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068201592,0.16873,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068201887,3.2078,2964.2,2962.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1766068202090,3.2078,2963.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068202394,0.00506183,2962.6,2962.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068202690,7.085,2963.0,2962.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068202691,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068202893,3.2078,2962.5,2962.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068203191,6.5838,2962.9,2962.0,3.20780183]
["bitfinex-derivatives","ETHF0:USTF0",1766068203388,3.2078,2962.3,2962.0,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068203599,3.2078,2962.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068203600,0.16888,2961.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068203887,3.2078,2960.7,2959.4,7.54454868]
["bitfinex-derivatives","ETHF0:USTF0",1766068204189,3.2078,2960.7,2959.3,4.33674868]
["bitfinex-derivatives","ETHF0:USTF0",1766068204190,3.2078,2959.5,2958.8,15.0238]
["bitfinex-derivatives","ETHF0:USTF0",1766068204390,3.2078,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068204586,0.00803382,2958.9,2958.3,3.215492]
["bitfinex-derivatives","ETHF0:USTF0",1766068204890,3.2078,2959.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068205084,3.2078,2959.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068205286,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068205490,3.2078,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068205689,0.27119055,2961.4,2958.3,8.44362153]
["bitfinex-derivatives","ETHF0:USTF0",1766068205690,3.376,2960.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068205885,3.2078,2959.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068206187,3.2078,2959.3,2958.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068206387,3.376,2959.3,2958.3,3.21042153]
["bitfinex-derivatives","ETHF0:USTF0",1766068206593,6.5838,2959.3,2958.3,3.21042153]
["bitfinex-derivatives","ETHF0:USTF0",1766068206993,6.5848,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068207295,3.2078,2959.0,2958.7,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068207494,3.2078,2959.0,2958.3,3.21042153]
["bitfinex-derivatives","ETHF0:USTF0",1766068207693,5.77201028,2958.4,2957.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1766068207892,3.2078,2957.6,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068208098,3.2078,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068208294,3.2078,2957.0,2956.1,4.34932302]
["bitfinex-derivatives","ETHF0:USTF0",1766068208295,3.2078,2956.9,2956.1,4.34932302]
["bitfinex-derivatives","ETHF0:USTF0",1766068208594,3.2078,2956.4,2956.2,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068209092,3.377,2957.3,2956.3,10.93412302]
["bitfinex-derivatives","ETHF0:USTF0",1766068209294,3.2078,2957.8,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068209492,3.378,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068209687,3.2078,2958.3,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068209994,0.00345927,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068210292,3.2078,2958.7,2958.2,3.38057346]
["bitfinex-derivatives","ETHF0:USTF0",1766068210492,3.2078,2958.3,2957.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068210800,3.2078,2957.7,2957.4,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068211003,3.2078,2957.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068211192,3.378,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068211500,0.00335884,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068211701,3.2078,2959.3,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068211906,3.379,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068212196,1.009,2960.1,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068212197,3.379,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068212399,6.5868,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068212603,33.792,2961.3,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068212604,3.2078,2960.3,2959.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766068212802,3.379,2961.5,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068212999,3.379,2961.5,2959.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1766068213000,3.379,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068213301,0.00507047,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068213507,3.2078,2961.9,2961.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1766068213802,3.2078,2961.9,2960.6,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068213803,3.2078,2961.6,2960.6,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068214006,3.2078,2960.8,2960.6,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068214196,3.2078,2960.8,2959.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1766068214197,3.2078,2960.8,2960.1,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766068214398,3.2078,2961.5,2960.2,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1766068214596,3.2078,2961.8,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068214801,3.2078,2961.8,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068215004,3.2078,2961.5,2960.9,3.56350452]
["bitfinex-derivatives","ETHF0:USTF0",1766068215201,0.00507047,2961.5,2960.9,6.94757499]
["bitfinex-derivatives","ETHF0:USTF0",1766068215403,3.2078,2961.0,2960.9,0.00507047]
["bitfinex-derivatives","ETHF0:USTF0",1766068215694,3.379,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068215916,3.2078,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068216113,3.2078,2960.6,2959.1,33.791]
["bitfinex-derivatives","ETHF0:USTF0",1766068216114,3.2078,2960.2,2959.2,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1766068216313,3.2078,2960.2,2960.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1766068216509,0.00507047,2960.4,2960.0,0.00352767]
["bitfinex-derivatives","ETHF0:USTF0",1766068216714,6.5868,2961.0,2960.0,0.00352767]
["bitfinex-derivatives","ETHF0:USTF0",1766068217019,3.2078,2960.8,2960.0,0.00352767]
["bitfinex-derivatives","ETHF0:USTF0",1766068217218,3.379,2960.7,2960.0,0.00352767]
["bitfinex-derivatives","ETHF0:USTF0",1766068217721,0.00507047,2960.6,2960.0,2.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068217918,3.2078,2960.2,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068218123,0.00507047,2960.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068218124,3.2078,2959.9,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068218320,3.2078,2960.3,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068218616,3.379,2961.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068218814,3.379,2962.6,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068219019,6.5868,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068219215,34.05558737,2963.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068219216,4.70268187,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068219419,3.2078,2964.2,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068219621,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068219814,0.00506133,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068220016,3.38696602,2964.4,2963.7,3.21190174]
["bitfinex-derivatives","ETHF0:USTF0",1766068220320,3.2078,2963.8,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766068220525,3.2078,2963.3,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068220724,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068220915,3.2078,2963.2,2962.5,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766068221220,0.00290469,2964.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068221423,3.38090469,2964.4,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068221621,3.38090469,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068222118,0.00290469,2964.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068222326,3.378,2964.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068222327,3.2078,2965.8,2964.3,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1766068222624,3.2078,2964.7,2964.3,2.4072254]
["bitfinex-derivatives","ETHF0:USTF0",1766068222827,3.2078,2964.7,2963.3,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1766068222828,3.2078,2964.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068223024,3.2078,2963.4,2962.5,3.21108505]
["bitfinex-derivatives","ETHF0:USTF0",1766068223227,33.783,2965.0,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068223228,3.2078,2962.6,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766068223518,3.2078,2963.0,2961.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766068223720,3.2078,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068223918,3.377,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068224226,3.377,2962.4,2961.0,33.781]
["bitfinex-derivatives","ETHF0:USTF0",1766068224227,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068224427,0.00283651,2962.4,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068224624,3.2078,2962.2,2961.7,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766068224822,3.2078,2961.8,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068225120,3.2078,2962.1,2961.0,3.3793899]
["bitfinex-derivatives","ETHF0:USTF0",1766068225318,3.2078,2961.6,2961.0,3.3793899]
["bitfinex-derivatives","ETHF0:USTF0",1766068225521,0.00506133,2962.3,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068225723,3.377,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068225926,3.2078,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068226220,3.2078,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068226426,3.2078,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068226619,0.00506133,2963.9,2963.3,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068226826,0.00880376,2963.9,2963.3,3.21554886]
["bitfinex-derivatives","ETHF0:USTF0",1766068227025,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068227325,3.2078,2963.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068227514,3.2078,2962.2,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068227714,3.2078,2962.7,2961.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068227916,0.00374243,2963.9,2961.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068227917,3.2078,2962.6,2961.9,0.59509129]
["bitfinex-derivatives","ETHF0:USTF0",1766068228125,0.00506133,2962.5,2962.0,3.38206133]
["bitfinex-derivatives","ETHF0:USTF0",1766068228320,3.2078,2963.0,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068228516,3.2078,2963.3,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068228721,3.2078,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068228922,3.2078,2963.3,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068229429,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068229625,3.2078,2963.5,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068229822,3.2078,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068230019,3.2078,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068230215,3.2078,2963.1,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068230421,0.00506133,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068230627,3.21154243,2963.9,2962.9,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068230924,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068231124,3.2078,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068231525,0.00506133,2963.6,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068231716,3.2078,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068231922,3.21286133,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068232127,3.2078,2963.4,2962.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068232424,3.2078,2962.7,2962.0,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766068232629,3.377,2963.1,2962.0,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068232821,3.2078,2963.0,2962.0,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068233235,3.2078,2962.7,2962.0,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068233530,3.2078,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068233719,3.377,2963.1,2962.3,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068233919,3.2078,2962.9,2962.0,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068234118,3.377,2962.8,2962.0,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068234321,3.377,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068234625,3.2078,2962.4,2962.0,0.00506133]
["bitfinex-derivatives","ETHF0:USTF0",1766068234831,3.2078,2962.1,2961.1,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068235030,3.2078,2961.8,2960.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068235229,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068235436,3.2078,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068235630,8.442,2963.3,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068235631,3.2078,2962.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068235832,0.00506133,2962.5,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068236034,3.21080143,2962.8,2962.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068236228,3.2078,2963.1,2962.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068236633,3.377,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068236829,6.5848,2963.4,2962.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068237135,0.00506133,2963.3,2962.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766068237329,3.21286133,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068237932,3.2078,2963.2,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068238130,3.377,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068238439,0.00506133,2963.3,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068238645,6.5838,2963.2,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068238843,0.00371988,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068239139,3.2078,2964.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068239333,3.2078,2965.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068239531,3.2078,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068239728,3.376,2965.1,2964.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1766068240031,3.2078,2964.9,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068240232,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068240438,3.376,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068240633,3.2078,2963.8,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068240933,3.376,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068241135,3.2078,2963.5,2962.8,3.21093122]
["bitfinex-derivatives","ETHF0:USTF0",1766068241335,3.2078,2962.9,2962.8,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1766068241639,3.376,2963.4,2962.8,0.00313122]
["bitfinex-derivatives","ETHF0:USTF0",1766068242037,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068242233,3.376,2964.0,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068242429,0.00373058,2964.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068242637,8.77,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068242939,3.2078,2964.8,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068243236,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068243428,3.376,2965.1,2964.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766068243631,3.2078,2964.9,2964.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766068243830,3.2078,2964.9,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068244032,9.8981589,2966.1,2964.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068244033,0.7889,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068244227,3.2078,2966.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068244430,3.2078,2966.9,2965.9,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068244431,0.00506133,2966.5,2965.9,3.21286133]
["bitfinex-derivatives","ETHF0:USTF0",1766068244636,0.00506133,2966.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068244840,3.376,2967.8,2966.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068245140,3.376,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068245141,4.729e-05,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068245436,0.26713499,2969.4,2966.4,7.53618164]
["bitfinex-derivatives","ETHF0:USTF0",1766068245437,3.375,2970.3,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068245635,3.375,2970.2,2969.2,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1766068245937,3.375,2970.2,2967.7,10.05958896]
["bitfinex-derivatives","ETHF0:USTF0",1766068245938,0.16846,2969.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068246236,3.2078,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068246440,3.2078,2968.8,2967.8,10.666929]
["bitfinex-derivatives","ETHF0:USTF0",1766068246741,3.42192951,2970.0,2967.8,10.666929]
["bitfinex-derivatives","ETHF0:USTF0",1766068246742,3.2078,2969.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068246940,3.375,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068247128,3.2078,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068247435,1.64969261,2971.3,2969.0,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1766068247436,0.00501767,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068247741,3.2078,2970.2,2969.4,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1766068248239,3.2078,2969.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068248539,0.00742128,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068248734,0.00742128,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068248735,2.128e-05,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068248939,3.374,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068249139,3.2078,2971.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068249440,3.2078,2971.4,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068249634,14.58813522,2979.0,2970.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766068249635,3.373,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068249936,3.2078,2971.9,2971.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1766068250137,0.00505117,2972.0,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068250333,6.5808,2971.9,2971.4,3.21285118]
["bitfinex-derivatives","ETHF0:USTF0",1766068250533,3.373,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068250734,3.2078,2971.8,2971.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1766068250939,6.5808,2972.9,2971.5,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766068251140,0.16821,2973.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068251333,3.373,2973.7,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068251531,3.373,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068251734,3.2078,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068251932,0.1679,2979.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068251933,3.372,2974.2,2973.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1766068252134,3.2078,2974.3,2973.4,0.00505118]
["bitfinex-derivatives","ETHF0:USTF0",1766068252332,0.16814,2975.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068252333,0.00301899,2974.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068252538,3.2078,2975.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068252735,3.2078,2974.7,2974.3,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1766068253042,3.2078,2975.1,2974.3,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1766068253235,3.2078,2975.1,2974.3,3.21284253]
["bitfinex-derivatives","ETHF0:USTF0",1766068253428,3.371,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068253633,0.0041451,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068253832,6.5788,2975.5,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068254038,3.2078,2975.5,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068254351,3.2078,2975.0,2974.3,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1766068254648,6.5778,2974.9,2974.3,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1766068254840,3.2078,2974.6,2974.3,0.00604347]
["bitfinex-derivatives","ETHF0:USTF0",1766068255136,3.37,2974.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068255137,6.5778,2974.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068255339,0.00336126,2974.9,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068255340,0.16817,2974.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068255540,3.2078,2974.0,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068255734,3.2078,2974.4,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068255936,1.63,2974.4,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068256140,0.00501368,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068256443,0.00501368,2974.2,2973.7,3.21105328]
["bitfinex-derivatives","ETHF0:USTF0",1766068256642,0.00501368,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068256833,1.368e-05,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068257639,6.5758,2974.1,2973.7,0.00325328]
["bitfinex-derivatives","ETHF0:USTF0",1766068257945,3.2078,2973.8,2972.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068258140,3.2078,2973.1,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068258332,3.2078,2972.8,2971.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068258535,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068258736,3.368,2972.0,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068258941,3.2078,2971.7,2971.3,0.00504253]
["bitfinex-derivatives","ETHF0:USTF0",1766068259139,3.2078,2971.4,2970.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068259342,3.368,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068259647,3.2078,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068259850,3.2078,2971.2,2970.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766068260048,3.2078,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068260246,0.2195,2972.4,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068260543,3.367,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068260742,3.2078,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068260942,3.2078,2972.3,2971.2,0.05095256]
["bitfinex-derivatives","ETHF0:USTF0",1766068261141,3.2078,2972.8,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068261352,3.2078,2973.8,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068261542,3.2078,2973.8,2971.5,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766068261543,3.2078,2973.8,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068261841,3.2078,2974.6,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068262042,3.367,2974.8,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068262246,1.2162,2975.2,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068262449,3.367,2976.4,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068262639,3.2078,2977.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068262844,3.367,2977.6,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068263043,3.2078,2978.4,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068263235,1.645,2978.9,2977.5,3.20880051]
["bitfinex-derivatives","ETHF0:USTF0",1766068263439,3.2078,2978.3,2977.9,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068263643,3.366,2978.2,2977.9,0.00104304]
["bitfinex-derivatives","ETHF0:USTF0",1766068263949,0.16792,2978.8,2977.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1766068264143,3.366,2978.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068264347,0.00240308,2978.9,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068264663,0.0034046,2978.9,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068264847,3.366,2979.9,2978.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766068265150,3.2078,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068265445,2.404,2979.8,2978.2,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068265446,3.2078,2978.7,2978.2,4.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068265648,3.2078,2979.8,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068265837,3.365,2979.7,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068266041,3.2078,2979.6,2978.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068266246,3.21199101,2979.8,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068266546,3.37001368,2979.7,2978.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068266748,3.364,2980.3,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068267049,3.2078,2981.0,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068267350,3.2078,2980.9,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068267552,3.364,2981.7,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068267756,3.2078,2981.6,2980.7,0.00277696]
["bitfinex-derivatives","ETHF0:USTF0",1766068268050,0.00401107,2981.7,2980.9,3.21283398]
["bitfinex-derivatives","ETHF0:USTF0",1766068268246,0.00401107,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068268455,3.364,2982.4,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068268456,6.5718,2982.4,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068268646,3.2078,2982.4,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068268849,2.212,2982.7,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068269047,0.7843,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068269253,11.47131291,2984.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068269555,3.2078,2983.2,2982.0,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766068269742,3.2078,2983.0,2982.0,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766068269942,3.2078,2982.7,2982.2,2.49016454]
["bitfinex-derivatives","ETHF0:USTF0",1766068270144,3.2078,2983.2,2982.0,0.00503398]
["bitfinex-derivatives","ETHF0:USTF0",1766068270453,3.2078,2983.5,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068270650,3.362,2983.9,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068270958,0.00436025,2984.3,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068271158,3.2078,2983.7,2982.0,0.00384494]
["bitfinex-derivatives","ETHF0:USTF0",1766068271447,0.00436025,2984.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068271448,3.2078,2984.0,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068271647,3.2078,2985.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068271847,3.2078,2986.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068272045,3.2078,2986.5,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068272246,0.00497682,2986.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068272554,3.2078,2987.0,2985.9,3.30888714]
["bitfinex-derivatives","ETHF0:USTF0",1766068272750,3.36,2986.9,2985.9,3.21098251]
["bitfinex-derivatives","ETHF0:USTF0",1766068272949,3.21143679,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068273142,0.00363679,2987.0,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068273350,0.00363679,2987.0,2985.9,0.00318251]
["bitfinex-derivatives","ETHF0:USTF0",1766068273351,3.2078,2986.7,2985.9,0.00318251]
["bitfinex-derivatives","ETHF0:USTF0",1766068273549,3.359,2988.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068273754,3.359,2989.3,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068274048,3.2078,2988.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068274249,3.2078,2987.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068274452,3.2078,2988.2,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068274641,3.2078,2987.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068274846,3.2078,2986.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068275046,0.00502538,2986.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068275251,0.00502538,2986.6,2986.1,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766068275452,3.357,2988.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068275651,3.2078,2988.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068275856,3.357,2988.1,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068276051,3.2078,2988.3,2984.5,7.28030262]
["bitfinex-derivatives","ETHF0:USTF0",1766068276052,3.2078,2987.0,2984.5,7.28030262]
["bitfinex-derivatives","ETHF0:USTF0",1766068276362,3.2078,2987.0,2982.5,6.78385747]
["bitfinex-derivatives","ETHF0:USTF0",1766068276363,3.2078,2984.6,2983.7,0.76552472]
["bitfinex-derivatives","ETHF0:USTF0",1766068276657,3.2078,2983.8,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068276957,3.2078,2984.2,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068277250,2.2132,2983.7,2983.5,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766068277453,11.746,2983.6,2980.9,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1766068277754,22.136,2983.5,2981.1,1.09485678]
["bitfinex-derivatives","ETHF0:USTF0",1766068278057,3.2078,2981.2,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766068278250,3.2078,2981.4,2980.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766068278447,9.977,2982.9,2980.7,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1766068278649,9.977,2982.9,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068278650,0.16775,2981.7,2979.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766068278953,3.2078,2980.9,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068279159,3.2078,2980.9,2979.4,0.08438627]
["bitfinex-derivatives","ETHF0:USTF0",1766068279160,3.2078,2980.3,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068279352,3.2078,2979.6,2978.6,3.52860768]
["bitfinex-derivatives","ETHF0:USTF0",1766068279557,2.762,2980.4,2975.5,201.353]
["bitfinex-derivatives","ETHF0:USTF0",1766068279558,0.00503415,2979.4,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068279852,3.2078,2978.4,2978.1,0.00278061]
["bitfinex-derivatives","ETHF0:USTF0",1766068280052,3.2078,2979.1,2978.1,0.00278061]
["bitfinex-derivatives","ETHF0:USTF0",1766068280259,3.2078,2978.9,2978.1,0.00278061]
["bitfinex-derivatives","ETHF0:USTF0",1766068280459,3.2078,2978.8,2978.1,0.00278061]
["bitfinex-derivatives","ETHF0:USTF0",1766068280662,3.2078,2978.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068280857,3.2078,2977.7,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068281050,3.2078,2977.8,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068281255,0.00503415,2978.7,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068281455,0.00503415,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068281657,0.00503415,2978.7,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068281859,3.21283415,2978.7,2978.1,0.00793315]
["bitfinex-derivatives","ETHF0:USTF0",1766068282156,0.00503415,2978.7,2978.1,0.00793315]
["bitfinex-derivatives","ETHF0:USTF0",1766068282358,0.00503415,2978.7,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068282561,3.2078,2979.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068282759,3.2078,2980.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068283055,3.2078,2980.9,2979.4,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1766068283256,3.356,2981.0,2977.2,7.42850262]
["bitfinex-derivatives","ETHF0:USTF0",1766068283257,3.2078,2979.9,2977.2,7.42850262]
["bitfinex-derivatives","ETHF0:USTF0",1766068283452,0.00503415,2979.3,2978.7,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766068283647,3.2078,2978.9,2978.7,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766068283860,3.2078,2978.9,2978.1,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1766068283861,3.21203881,2978.9,2978.1,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1766068284062,3.2078,2978.7,2978.1,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1766068284355,3.2078,2978.6,2978.1,0.002899]
["bitfinex-derivatives","ETHF0:USTF0",1766068284557,3.415e-05,2979.3,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068284765,3.2078,2979.7,2978.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766068284956,3.2078,2979.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068285257,3.356,2979.6,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068285463,3.2078,2979.9,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068285651,0.0038537,2979.9,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068285856,0.0038537,2979.9,2979.0,0.00503415]
["bitfinex-derivatives","ETHF0:USTF0",1766068286359,3.2078,2979.3,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068286552,3.2078,2979.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068286751,3.2078,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068286953,3.2078,2978.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068287262,3.2078,2977.6,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068287558,3.2078,2976.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068287760,3.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068287961,3.2078,2975.3,2973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068288160,3.2078,2974.7,2973.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068288356,8.393,2976.8,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068288357,3.2078,2974.9,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068288561,2.2132,2974.3,2974.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766068288860,3.2078,2974.6,2974.1,0.00808247]
["bitfinex-derivatives","ETHF0:USTF0",1766068289056,3.2078,2975.1,2974.2,3.25866866]
["bitfinex-derivatives","ETHF0:USTF0",1766068289257,3.2078,2975.3,2974.1,0.00808247]
["bitfinex-derivatives","ETHF0:USTF0",1766068289454,3.2078,2974.9,2974.1,3.21588247]
["bitfinex-derivatives","ETHF0:USTF0",1766068289656,3.2078,2974.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068289862,3.2078,2973.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068290167,3.2078,2974.5,2973.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1766068290363,3.2078,2973.5,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068290669,3.2078,2973.5,2972.5,0.00267583]
["bitfinex-derivatives","ETHF0:USTF0",1766068290670,3.2078,2972.6,2972.5,0.00267583]
["bitfinex-derivatives","ETHF0:USTF0",1766068290962,3.2078,2972.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068290963,6.5658,2972.6,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068291167,6.5658,2972.6,2970.1,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068291168,3.2078,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068291363,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068291572,3.2078,2971.4,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068291864,0.7827,2972.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068292160,3.2078,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068292461,3.359,2972.7,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068292667,3.2078,2973.3,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068292862,0.00289745,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068293063,0.00289745,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068293363,3.359,2974.2,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068293569,3.2078,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068293958,3.2078,2973.9,2972.9,3.21072778]
["bitfinex-derivatives","ETHF0:USTF0",1766068294161,3.2078,2973.0,2972.9,0.00292778]
["bitfinex-derivatives","ETHF0:USTF0",1766068294463,0.00504303,2973.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068294674,3.36,2974.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068294878,3.36,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068295165,3.2078,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068295464,3.2078,2975.7,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068295658,3.2078,2974.8,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068295964,3.2078,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068296169,3.2078,2975.3,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068296363,3.2078,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068296668,0.00504303,2974.9,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068296863,3.361,2974.8,2974.3,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068297067,3.2078,2974.8,2974.3,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068297568,3.2078,2974.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068297760,3.2078,2974.1,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068297960,3.2078,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068298166,3.2078,2974.1,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068298367,3.2078,2974.7,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068298670,3.2078,2975.1,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068298867,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068299064,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068299369,3.2078,2975.5,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068299565,3.2078,2974.7,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068299755,3.2078,2974.7,2973.6,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766068299756,3.2078,2974.5,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068299956,0.00504303,2974.7,2972.7,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1766068299957,3.2078,2973.6,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766068300260,3.2078,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068300470,3.2078,2972.0,2971.0,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766068300668,3.2078,2971.6,2971.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766068300973,3.2078,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068301165,3.2078,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068301367,3.37009751,2971.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068301668,3.37009751,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068302065,3.2078,2971.1,2970.7,0.00235623]
["bitfinex-derivatives","ETHF0:USTF0",1766068302260,3.37009751,2971.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068302261,3.2078,2971.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068302470,3.2078,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068302665,0.00809751,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068302870,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068303175,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068303368,3.362,2972.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068303676,3.37612,2971.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068303974,3.2078,2971.1,2970.3,3.21030206]
["bitfinex-derivatives","ETHF0:USTF0",1766068304161,0.00504303,2971.2,2970.3,3.21030206]
["bitfinex-derivatives","ETHF0:USTF0",1766068304366,3.2078,2971.1,2970.3,3.21030206]
["bitfinex-derivatives","ETHF0:USTF0",1766068304662,0.00504303,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068304865,0.00504303,2971.2,2970.3,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1766068304866,0.00504303,2971.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068305176,0.00416898,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068305371,0.00416898,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068305670,3.2078,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068305871,3.2078,2971.3,2970.4,0.10195487]
["bitfinex-derivatives","ETHF0:USTF0",1766068306076,0.16833,2971.4,2970.3,3.21030206]
["bitfinex-derivatives","ETHF0:USTF0",1766068306268,0.00504303,2971.1,2970.6,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766068306474,0.00504303,2971.1,2970.6,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766068306665,0.00779753,2971.1,2970.6,3.21284303]
["bitfinex-derivatives","ETHF0:USTF0",1766068307068,3.2078,2970.7,2970.3,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1766068307276,0.00779753,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068307469,0.00779753,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068307671,3.2078,2971.0,2970.3,3.36650206]
["bitfinex-derivatives","ETHF0:USTF0",1766068308174,0.00779753,2971.1,2970.3,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1766068308376,3.364,2971.0,2970.3,0.00250206]
["bitfinex-derivatives","ETHF0:USTF0",1766068308566,0.00779753,2971.1,2970.3,3.36650206]
["bitfinex-derivatives","ETHF0:USTF0",1766068308768,0.00779753,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068308970,3.2078,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068309268,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068309469,3.2078,2972.3,2971.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766068309684,3.2078,2972.2,2971.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766068309874,6.5718,2972.5,2971.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766068310068,0.00504303,2972.1,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068310380,3.364,2972.5,2971.7,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766068310676,3.365,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068310876,3.365,2972.9,2972.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068311072,3.365,2972.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068311273,3.2078,2972.1,2971.7,0.00319372]
["bitfinex-derivatives","ETHF0:USTF0",1766068311482,3.2078,2972.2,2971.7,0.00319372]
["bitfinex-derivatives","ETHF0:USTF0",1766068311680,3.365,2972.4,2971.7,3.21099372]
["bitfinex-derivatives","ETHF0:USTF0",1766068311885,0.00504303,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068312076,0.00384347,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068312281,3.365,2973.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068312482,3.365,2973.5,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068312674,3.365,2973.5,2972.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068312874,3.2078,2973.3,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068313075,3.2078,2973.0,2972.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068313274,3.2078,2973.0,2972.0,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766068313275,3.2078,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068313477,0.00326393,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068313683,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068313877,3.2078,2972.4,2971.7,0.00319372]
["bitfinex-derivatives","ETHF0:USTF0",1766068314286,3.365,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068314485,3.2078,2972.6,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068314676,6.5728,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068314877,0.00326393,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068315075,0.00326393,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068315281,0.00326393,2973.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068315483,3.2078,2972.7,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068315677,3.2078,2972.0,2971.5,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766068315878,3.2078,2972.7,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068316078,3.36826393,2973.0,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068316283,3.36826393,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068316483,3.2078,2972.9,2972.1,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766068316682,3.2078,2972.7,2972.0,2.80331272]
["bitfinex-derivatives","ETHF0:USTF0",1766068316885,3.2078,2972.1,2971.5,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766068317085,3.2078,2971.7,2971.5,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766068317281,3.365,2971.6,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068317482,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068317786,3.21184486,2970.6,2969.9,3.21085956]
["bitfinex-derivatives","ETHF0:USTF0",1766068317985,3.2078,2970.0,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068318289,3.21184486,2970.6,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068318588,0.00404486,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068319083,0.00404486,2970.6,2970.1,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766068319789,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068319985,3.365,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068320188,3.2078,2969.6,2969.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1766068320484,3.2078,2970.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068320684,3.2078,2971.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068320988,3.365,2972.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068321191,3.365,2972.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068321480,3.3761,2972.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068321677,3.366,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068321883,3.366,2971.9,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068322080,3.366,2971.9,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068322274,0.00341765,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068322476,3.366,2974.1,2971.9,43.59913831]
["bitfinex-derivatives","ETHF0:USTF0",1766068322784,3.366,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068322979,3.366,2974.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068323179,3.366,2974.7,2973.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766068323381,0.00504285,2974.3,2973.8,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068323783,6.5738,2974.2,2973.4,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1766068323984,3.21284285,2974.3,2973.4,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1766068324183,0.00504285,2974.3,2973.4,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1766068324486,0.16824,2973.2,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068324687,3.2078,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068324879,0.00504285,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068325085,0.00504285,2972.0,2971.4,0.00504265]
["bitfinex-derivatives","ETHF0:USTF0",1766068325291,3.2078,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068325592,6.57580221,2971.7,2970.9,3.21195032]
["bitfinex-derivatives","ETHF0:USTF0",1766068325789,3.2078,2971.6,2970.9,3.21195032]
["bitfinex-derivatives","ETHF0:USTF0",1766068325990,0.00300221,2971.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068326187,0.00504285,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068326887,3.2078,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068327189,7.87007111,2977.6,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068327190,3.365,2974.2,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068327380,3.2078,2973.8,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068327589,3.365,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068327880,3.39713831,2975.4,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068327881,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068328080,3.365,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068328281,3.2078,2973.9,2973.2,0.00504284]
["bitfinex-derivatives","ETHF0:USTF0",1766068328492,0.00389538,2974.3,2973.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766068328693,0.00389538,2974.3,2973.2,0.00504284]
["bitfinex-derivatives","ETHF0:USTF0",1766068328694,3.2078,2973.8,2973.2,0.00504284]
["bitfinex-derivatives","ETHF0:USTF0",1766068328888,4.439,2975.3,2973.2,0.00504284]
["bitfinex-derivatives","ETHF0:USTF0",1766068328889,0.16785,2980.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068329080,0.00504285,2975.7,2975.2,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068329283,3.2078,2976.1,2975.2,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068329583,3.2078,2975.8,2974.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068329785,3.365,2975.8,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068329980,6.57659284,2975.8,2974.9,0.0042117]
["bitfinex-derivatives","ETHF0:USTF0",1766068330185,3.2078,2975.6,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068330387,0.00379284,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068330694,3.2078,2975.2,2974.9,0.0042117]
["bitfinex-derivatives","ETHF0:USTF0",1766068330896,3.365,2975.1,2974.9,1.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068331189,3.2078,2975.2,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068331391,3.2078,2975.4,2974.5,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766068331788,0.00504285,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068332094,3.2078,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068332395,3.2078,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068332590,3.364,2976.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068332591,3.2078,2976.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068332896,3.2078,2975.6,2975.0,0.00395127]
["bitfinex-derivatives","ETHF0:USTF0",1766068333081,3.364,2975.5,2975.0,0.00395127]
["bitfinex-derivatives","ETHF0:USTF0",1766068333286,0.00504285,2975.8,2975.0,3.21175127]
["bitfinex-derivatives","ETHF0:USTF0",1766068333497,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068333683,3.2078,2976.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068333885,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068334195,3.2078,2978.0,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068334492,0.00504285,2977.8,2977.3,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068334700,0.00504285,2977.8,2977.3,3.21284285]
["bitfinex-derivatives","ETHF0:USTF0",1766068334899,3.2078,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068335089,3.364,2979.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068335292,3.364,2980.2,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068335492,3.363,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068335689,3.363,2980.6,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068335899,3.2078,2980.1,2979.8,0.00271682]
["bitfinex-derivatives","ETHF0:USTF0",1766068336191,0.16786,2979.9,2975.8,201.848]
["bitfinex-derivatives","ETHF0:USTF0",1766068336396,2.2121,2978.3,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068336588,3.2078,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068336789,6.5708,2978.7,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068336995,0.00503432,2978.6,2978.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766068337202,3.2078,2978.2,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068337497,0.00503432,2978.6,2977.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068337687,6.5698,2978.5,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068337892,3.2078,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068338097,3.2078,2976.8,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068338296,3.21283432,2976.8,2976.2,3.21611988]
["bitfinex-derivatives","ETHF0:USTF0",1766068338493,3.21283432,2976.8,2976.2,0.00831988]
["bitfinex-derivatives","ETHF0:USTF0",1766068338699,6.57483432,2976.8,2976.2,0.00831988]
["bitfinex-derivatives","ETHF0:USTF0",1766068338998,3.2078,2976.6,2976.2,0.00831988]
["bitfinex-derivatives","ETHF0:USTF0",1766068339188,3.2078,2976.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068339389,3.2078,2975.5,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068339590,3.362,2975.7,2974.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766068339794,3.2078,2975.6,2974.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766068339997,3.2078,2975.4,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068340191,3.2078,2975.4,2974.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1766068340391,6.5698,2976.5,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068340592,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068340789,3.2078,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068340996,3.2078,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068341199,3.362,2975.3,2974.8,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068341401,3.362,2975.3,2973.8,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1766068341402,3.2078,2974.9,2974.1,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766068341595,3.362,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068341797,3.2078,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068341992,3.2078,2975.5,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068342297,0.00396262,2976.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068342501,0.00396262,2976.6,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068342697,0.00396262,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068343398,3.362,2977.7,2976.5,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766068343698,0.7818,2978.0,2977.5,3.20679986]
["bitfinex-derivatives","ETHF0:USTF0",1766068343901,0.7818,2978.0,2976.5,36.985]
["bitfinex-derivatives","ETHF0:USTF0",1766068343902,3.362,2979.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068344105,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068344300,3.2078,2978.3,2978.2,4.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068344504,6.5698,2978.3,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068344799,3.2078,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068345008,3.2078,2977.3,2976.6,2.86249]
["bitfinex-derivatives","ETHF0:USTF0",1766068345199,3.2078,2976.7,2975.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068345397,3.36403977,2976.7,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068345605,3.2078,2976.1,2975.6,0.00350154]
["bitfinex-derivatives","ETHF0:USTF0",1766068345798,3.2078,2975.8,2975.6,0.00350154]
["bitfinex-derivatives","ETHF0:USTF0",1766068346102,3.2078,2975.8,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766068346103,3.361,2975.7,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766068346399,0.00504285,2975.3,2974.7,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068346599,0.00504285,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068346795,3.2078,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068346796,3.2078,2976.3,2975.1,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1766068347101,3.2078,2975.7,2975.1,0.00400151]
["bitfinex-derivatives","ETHF0:USTF0",1766068347310,3.2078,2975.7,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766068347604,3.361,2975.7,2975.1,0.00400151]
["bitfinex-derivatives","ETHF0:USTF0",1766068347808,3.2078,2975.6,2975.1,0.00400151]
["bitfinex-derivatives","ETHF0:USTF0",1766068348608,0.00504285,2975.7,2975.1,0.00400151]
["bitfinex-derivatives","ETHF0:USTF0",1766068348804,3.2078,2975.5,2974.7,3.21284285]
["bitfinex-derivatives","ETHF0:USTF0",1766068348999,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068349205,3.2078,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068349403,3.2078,2974.3,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068349404,3.2078,2974.0,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068349704,3.2078,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068349705,0.00246147,2974.0,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068349910,0.00246147,2974.0,2973.0,0.00374359]
["bitfinex-derivatives","ETHF0:USTF0",1766068349911,3.2078,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068350109,0.00504285,2973.7,2973.2,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068350407,4.285e-05,2973.7,2973.2,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068350597,0.00246147,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068350799,0.00246147,2974.0,2973.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068350996,3.2078,2973.8,2973.2,3.21284285]
["bitfinex-derivatives","ETHF0:USTF0",1766068351207,3.2078,2973.8,2973.0,0.00374359]
["bitfinex-derivatives","ETHF0:USTF0",1766068351208,3.2078,2973.4,2973.0,0.00374359]
["bitfinex-derivatives","ETHF0:USTF0",1766068351405,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068351606,3.2078,2973.1,2971.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068351607,3.2078,2972.7,2971.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068351803,3.2078,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068352006,3.2078,2973.6,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068352207,0.00246147,2974.0,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068352402,0.00504285,2974.0,2973.5,3.21117681]
["bitfinex-derivatives","ETHF0:USTF0",1766068352602,3.362,2974.4,2973.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068353206,3.2078,2974.3,2973.5,3.21117681]
["bitfinex-derivatives","ETHF0:USTF0",1766068353411,3.21151899,2974.3,2973.5,3.21117681]
["bitfinex-derivatives","ETHF0:USTF0",1766068353611,3.21284285,2974.2,2973.5,3.21117681]
["bitfinex-derivatives","ETHF0:USTF0",1766068353805,3.2078,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068354007,3.2078,2973.6,2970.0,0.27978617]
["bitfinex-derivatives","ETHF0:USTF0",1766068354008,3.2078,2973.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068354209,3.362,2973.5,2971.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068354210,3.2078,2971.6,2971.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068354409,3.2078,2972.5,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068354614,0.45059917,2976.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068354615,3.362,2973.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068354810,3.2078,2973.0,2972.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766068355015,3.2078,2972.4,2972.2,0.00339249]
["bitfinex-derivatives","ETHF0:USTF0",1766068355315,3.21284285,2972.9,2972.2,3.36539249]
["bitfinex-derivatives","ETHF0:USTF0",1766068355520,3.21284285,2972.9,2972.2,0.00339249]
["bitfinex-derivatives","ETHF0:USTF0",1766068355703,0.00504285,2972.9,2972.2,0.00339249]
["bitfinex-derivatives","ETHF0:USTF0",1766068355902,0.00504285,2972.9,2972.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766068356103,3.2078,2972.4,2970.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766068356308,3.2078,2972.2,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068356612,0.4198,2972.6,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068356811,0.00262358,2973.5,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068357014,2.358e-05,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068357215,3.2078,2974.5,2973.2,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766068357412,6.5708,2974.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068357611,3.2078,2974.0,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766068357912,0.00504285,2973.7,2973.2,3.21284285]
["bitfinex-derivatives","ETHF0:USTF0",1766068358106,6.5708,2973.6,2973.2,0.00289781]
["bitfinex-derivatives","ETHF0:USTF0",1766068358301,6.5708,2973.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068358503,3.2078,2973.6,2972.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766068359010,3.363,2973.6,2972.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1766068359316,3.2078,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068359613,0.0090883,2973.7,2972.2,0.00370639]
["bitfinex-derivatives","ETHF0:USTF0",1766068359614,3.2078,2972.7,2972.2,0.00370639]
["bitfinex-derivatives","ETHF0:USTF0",1766068359813,3.2078,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068360009,3.2078,2972.7,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068360203,3.2078,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068360404,0.0090883,2973.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068360607,0.0090883,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068360807,0.0090883,2973.7,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068361007,3.363,2974.1,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068361303,3.364,2975.0,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068361505,3.364,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068361907,3.364,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068362210,0.00504285,2975.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068362408,3.2078,2976.2,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068362409,3.364,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068362614,3.2078,2975.5,2974.9,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068362810,3.2078,2975.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068362811,3.2078,2975.0,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068363015,3.2078,2974.3,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068363315,6.5708,2974.2,2973.4,3.21069182]
["bitfinex-derivatives","ETHF0:USTF0",1766068363508,3.2078,2974.0,2973.4,3.21069182]
["bitfinex-derivatives","ETHF0:USTF0",1766068363710,3.2078,2974.1,2973.4,3.21069182]
["bitfinex-derivatives","ETHF0:USTF0",1766068364010,0.00504285,2974.0,2973.4,3.21573467]
["bitfinex-derivatives","ETHF0:USTF0",1766068364211,3.2078,2973.7,2973.4,0.00793467]
["bitfinex-derivatives","ETHF0:USTF0",1766068364412,3.363,2973.7,2972.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766068364613,3.2078,2973.5,2972.7,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766068364815,3.2078,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068365016,3.2078,2972.7,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766068365211,3.363,2973.1,2972.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766068365414,0.00504285,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068365717,0.0028687,2974.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068366016,3.2078,2974.6,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068366311,3.53115,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068366517,3.53115,2974.7,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068366708,0.00504285,2974.4,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068366905,3.3719537,2974.4,2973.8,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068367118,3.2078,2974.3,2973.8,0.00504285]
["bitfinex-derivatives","ETHF0:USTF0",1766068367508,3.2078,2974.0,2972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068367711,3.2078,2972.5,2972.2,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1766068367916,3.363,2972.7,2972.2,0.00260086]
["bitfinex-derivatives","ETHF0:USTF0",1766068368417,3.2078,2972.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068368613,3.2078,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068368920,3.2078,2971.8,2971.1,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766068369316,3.2078,2971.8,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068369317,3.37615,2971.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068369507,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068369708,0.00504285,2970.8,2969.6,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766068369709,3.2078,2970.3,2969.6,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766068369921,3.2078,2969.8,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766068370318,3.2078,2970.0,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766068370519,3.2078,2970.0,2969.3,0.00412993]
["bitfinex-derivatives","ETHF0:USTF0",1766068370820,3.2078,2969.4,2968.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766068371121,3.2078,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068371323,3.2078,2968.8,2968.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766068371707,3.2078,2968.7,2968.0,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766068371913,3.21165871,2968.7,2968.0,6.57454198]
["bitfinex-derivatives","ETHF0:USTF0",1766068372108,3.21165871,2968.7,2968.0,3.36674198]
["bitfinex-derivatives","ETHF0:USTF0",1766068372310,3.2078,2968.3,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068372513,3.2078,2967.4,2967.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068373111,3.365,2967.3,2966.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068373431,3.2078,2966.4,2965.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766068373725,3.2078,2967.3,2966.3,4.73928808]
["bitfinex-derivatives","ETHF0:USTF0",1766068373924,0.00505229,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068374124,0.00505229,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068374319,6.5738,2967.0,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068374522,3.2078,2966.7,2966.1,3.2113318]
["bitfinex-derivatives","ETHF0:USTF0",1766068374823,3.37028414,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068375018,3.2078,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068375420,3.2078,2966.6,2966.1,0.0035318]
["bitfinex-derivatives","ETHF0:USTF0",1766068375723,3.2078,2966.4,2966.1,0.0035318]
["bitfinex-derivatives","ETHF0:USTF0",1766068375922,0.00505229,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068376114,3.2078,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068376422,3.367,2967.6,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068376624,3.367,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068376917,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068377118,3.367,2967.4,2966.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766068377423,3.2078,2967.8,2967.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766068377726,3.367,2968.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068377920,3.2078,2968.9,2968.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1766068378223,3.368,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068378419,3.2078,2969.2,2968.2,6.58085229]
["bitfinex-derivatives","ETHF0:USTF0",1766068378720,0.00505229,2968.8,2968.2,6.58405336]
["bitfinex-derivatives","ETHF0:USTF0",1766068378923,3.21285229,2968.8,2968.2,6.58405336]
["bitfinex-derivatives","ETHF0:USTF0",1766068379121,0.00327708,2969.2,2968.3,0.93535764]
["bitfinex-derivatives","ETHF0:USTF0",1766068379314,0.00327708,2969.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068379512,3.2078,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068379712,1.23343479,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068379918,3.2078,2969.8,2969.0,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766068380119,3.2078,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068380314,0.00505229,2969.7,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068380515,0.00751704,2969.7,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068380715,6.5758,2969.6,2968.8,3.80280651]
["bitfinex-derivatives","ETHF0:USTF0",1766068380922,0.16841,2970.2,2968.4,0.10209571]
["bitfinex-derivatives","ETHF0:USTF0",1766068380923,3.368,2969.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068381124,33.685,2970.3,2968.2,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1766068381125,3.2078,2970.2,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068381428,3.2078,2971.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068381624,3.2078,2971.2,2969.1,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1766068381625,0.00505229,2970.9,2970.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068381825,3.2078,2970.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068382020,3.2078,2969.4,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068382216,3.2078,2970.1,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068382423,1.587,2971.1,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068382424,2.2979,2971.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068382729,0.16804,2976.6,2970.1,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1766068382730,3.368,2973.0,2970.1,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1766068382920,3.53883359,2972.5,2970.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766068383122,1.541,2972.4,2970.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766068383319,3.37055359,2972.5,2970.3,3.37305229]
["bitfinex-derivatives","ETHF0:USTF0",1766068383320,0.16829,2972.3,2970.3,3.37305229]
["bitfinex-derivatives","ETHF0:USTF0",1766068383520,3.368,2972.2,2970.3,0.00901887]
["bitfinex-derivatives","ETHF0:USTF0",1766068383826,2.14247259,2972.3,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068383827,0.16834,2971.4,2969.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068384032,3.368,2971.3,2969.6,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1766068384230,0.16833,2971.6,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068384426,0.1683,2972.0,2969.7,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1766068384626,0.16832,2971.7,2969.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1766068384835,0.00505229,2970.8,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766068385028,3.368,2971.0,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766068385333,3.368,2970.9,2969.3,3.37114136]
["bitfinex-derivatives","ETHF0:USTF0",1766068385534,3.368,2970.8,2969.3,0.00314136]
["bitfinex-derivatives","ETHF0:USTF0",1766068385837,0.16844,2969.5,2967.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068386024,4.0935731,2970.1,2967.2,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1766068386025,0.16846,2969.3,2967.6,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1766068386229,0.00505229,2968.7,2968.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068386433,3.368,2968.6,2966.4,12.06586278]
["bitfinex-derivatives","ETHF0:USTF0",1766068386627,3.368,2968.6,2966.4,0.27786278]
["bitfinex-derivatives","ETHF0:USTF0",1766068386830,0.16855,2967.6,2966.4,0.00361117]
["bitfinex-derivatives","ETHF0:USTF0",1766068387027,0.16855,2967.6,2964.2,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766068387028,0.16861,2966.7,2964.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068387334,0.00505229,2965.9,2964.3,4.59428447]
["bitfinex-derivatives","ETHF0:USTF0",1766068387530,3.368,2965.8,2964.3,4.59428447]
["bitfinex-derivatives","ETHF0:USTF0",1766068387837,3.368,2965.8,2964.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766068388035,8.421,2965.7,2964.0,0.00420767]
["bitfinex-derivatives","ETHF0:USTF0",1766068388333,1.546,2965.6,2964.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766068388528,0.16868,2965.4,2964.0,0.00420767]
["bitfinex-derivatives","ETHF0:USTF0",1766068388831,1.546,2965.6,2964.0,0.00420767]
["bitfinex-derivatives","ETHF0:USTF0",1766068388832,3.369,2965.3,2964.0,3.37320767]
["bitfinex-derivatives","ETHF0:USTF0",1766068389031,3.369,2965.3,2964.0,0.00420767]
["bitfinex-derivatives","ETHF0:USTF0",1766068389433,0.00386439,2965.8,2964.0,0.00420767]
["bitfinex-derivatives","ETHF0:USTF0",1766068389637,12.5165731,2967.7,2964.1,47.59776709]
["bitfinex-derivatives","ETHF0:USTF0",1766068389829,3.369,2967.6,2965.2,4.0935731]
["bitfinex-derivatives","ETHF0:USTF0",1766068390025,3.369,2967.5,2965.3,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068390329,4.0935731,2967.1,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766068390535,1.855,2967.0,2964.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766068390724,0.00505229,2966.2,2965.0,0.03410078]
["bitfinex-derivatives","ETHF0:USTF0",1766068390926,11.795,2966.1,2964.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766068391126,0.16865,2965.9,2963.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766068391436,0.1687,2965.1,2962.1,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1766068391639,0.1687,2965.1,2962.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766068391837,0.0008614,2963.9,2962.7,1.78931749]
["bitfinex-derivatives","ETHF0:USTF0",1766068392034,3.37,2963.8,2962.3,0.06828903]
["bitfinex-derivatives","ETHF0:USTF0",1766068392244,0.16877,2963.7,2961.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766068392443,0.00291118,2963.7,2961.7,0.00325253]
["bitfinex-derivatives","ETHF0:USTF0",1766068392644,3.37,2963.6,2961.9,2.28462179]
["bitfinex-derivatives","ETHF0:USTF0",1766068392952,3.37,2963.6,2962.5,0.00429594]
["bitfinex-derivatives","ETHF0:USTF0",1766068393446,3.37,2963.6,2961.7,0.00325253]
["bitfinex-derivatives","ETHF0:USTF0",1766068393653,0.17168118,2963.7,2961.7,0.00325253]
["bitfinex-derivatives","ETHF0:USTF0",1766068393842,5.497,2963.6,2961.8,2.33588783]
["bitfinex-derivatives","ETHF0:USTF0",1766068394039,5.497,2963.6,2961.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766068394348,5.497,2963.6,2960.6,4.2625231]
["bitfinex-derivatives","ETHF0:USTF0",1766068394349,4.0935731,2962.9,2959.3,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1766068394547,0.0050614,2961.4,2959.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766068394747,0.0050614,2961.4,2960.1,2.62649352]
["bitfinex-derivatives","ETHF0:USTF0",1766068394948,8.429,2962.5,2960.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1766068394949,3.371,2961.7,2960.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1766068395138,4.0935731,2963.5,2960.3,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068395344,5.5705731,2962.9,2960.3,3.3752633]
["bitfinex-derivatives","ETHF0:USTF0",1766068395540,5.5705731,2962.9,2959.3,37.8095731]
["bitfinex-derivatives","ETHF0:USTF0",1766068395541,4.0935731,2962.3,2959.5,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1766068395945,0.0050614,2961.2,2960.6,0.00506139]
["bitfinex-derivatives","ETHF0:USTF0",1766068396139,3.372,2961.1,2960.6,0.00506139]
["bitfinex-derivatives","ETHF0:USTF0",1766068396643,0.00332329,2961.1,2960.6,0.008958]
["bitfinex-derivatives","ETHF0:USTF0",1766068396842,0.00332329,2961.1,2959.5,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766068396843,0.0050614,2961.2,2958.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1766068397147,0.16895,2960.6,2958.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766068397350,3.373,2960.5,2958.4,37.103]
["bitfinex-derivatives","ETHF0:USTF0",1766068397551,4.0935731,2960.6,2958.4,0.47931594]
["bitfinex-derivatives","ETHF0:USTF0",1766068397742,0.0050614,2961.2,2958.4,0.47931594]
["bitfinex-derivatives","ETHF0:USTF0",1766068397947,4.0935731,2960.8,2958.4,0.00419422]
["bitfinex-derivatives","ETHF0:USTF0",1766068398153,13.604,2961.1,2958.4,0.00419422]
["bitfinex-derivatives","ETHF0:USTF0",1766068398154,4.0935731,2960.2,2958.4,0.00419422]
["bitfinex-derivatives","ETHF0:USTF0",1766068398345,0.0050614,2959.6,2958.4,0.00419422]
["bitfinex-derivatives","ETHF0:USTF0",1766068398540,3.373,2959.5,2957.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766068398745,3.54202,2959.5,2957.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766068399043,0.00507005,2958.5,2957.3,0.85623959]
["bitfinex-derivatives","ETHF0:USTF0",1766068399246,3.374,2958.4,2957.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766068399451,0.16914,2957.4,2953.8,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1766068399652,11.847,2957.3,2953.9,12.01533]
["bitfinex-derivatives","ETHF0:USTF0",1766068399859,0.00409285,2957.4,2955.0,1.4393096]
["bitfinex-derivatives","ETHF0:USTF0",1766068400052,3.602,2957.2,2955.1,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1766068400247,4.12261228,2957.0,2954.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766068400449,4.12261228,2956.4,2954.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766068400650,4.12261228,2955.8,2953.8,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1766068400854,0.00507005,2955.1,2952.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766068401043,4.12261228,2954.6,2951.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766068401248,3.375,2954.5,2951.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766068401449,4.40847677,2954.6,2949.9,1.45056791]
["bitfinex-derivatives","ETHF0:USTF0",1766068401450,4.12261228,2952.8,2949.9,1.45056791]
["bitfinex-derivatives","ETHF0:USTF0",1766068401746,4.12261228,2950.8,2947.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766068401952,4.12261228,2950.2,2949.2,0.01686167]
["bitfinex-derivatives","ETHF0:USTF0",1766068402251,0.00276499,2950.8,2949.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766068403056,0.00276499,2950.8,2950.0,0.01686167]
["bitfinex-derivatives","ETHF0:USTF0",1766068403354,0.00507898,2950.7,2950.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068403855,0.00507898,2950.7,2947.6,4.40819522]
["bitfinex-derivatives","ETHF0:USTF0",1766068403856,3.379,2950.6,2947.6,4.40819522]
["bitfinex-derivatives","ETHF0:USTF0",1766068404054,0.00507898,2950.7,2947.7,45.631]
["bitfinex-derivatives","ETHF0:USTF0",1766068404260,0.00276499,2950.8,2948.8,7.95263956]
["bitfinex-derivatives","ETHF0:USTF0",1766068404447,0.7896,2952.0,2949.4,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068404653,3.379,2953.3,2950.6,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068404851,3.379,2953.3,2950.7,61.032]
["bitfinex-derivatives","ETHF0:USTF0",1766068405059,3.38,2953.6,2951.2,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068405357,0.00507898,2952.7,2952.1,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068405555,0.00376537,2953.6,2952.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766068405755,0.00376537,2953.6,2952.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1766068405950,0.00376537,2953.6,2952.2,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766068406157,0.7889,2954.6,2952.9,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068406454,3.381,2955.7,2953.5,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068406659,3.381,2955.7,2954.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068406660,0.00507898,2954.9,2954.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068406855,3.381,2956.0,2954.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068407058,3.381,2956.0,2954.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068407255,3.38437191,2956.0,2954.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068407459,0.00337191,2956.0,2954.6,1.9199886]
["bitfinex-derivatives","ETHF0:USTF0",1766068407755,11.837,2955.9,2953.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068408055,0.16923,2955.8,2953.2,15.95961228]
["bitfinex-derivatives","ETHF0:USTF0",1766068408258,0.16923,2955.8,2953.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068408456,0.16925,2955.5,2953.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068408757,0.00507898,2954.7,2954.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068408954,0.00507898,2954.7,2954.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068409350,0.00507898,2954.7,2953.4,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1766068409554,3.382,2954.6,2953.4,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1766068410153,3.382,2954.6,2952.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068410154,9.382,2954.6,2952.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068410360,0.16932,2954.2,2952.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068410555,3.382,2954.6,2951.8,2.28392163]
["bitfinex-derivatives","ETHF0:USTF0",1766068410761,0.00507898,2954.7,2952.7,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068411061,0.00507898,2954.7,2952.8,52.64]
["bitfinex-derivatives","ETHF0:USTF0",1766068411455,3.383,2956.1,2953.9,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068411655,3.383,2957.2,2954.5,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068411856,3.383,2957.2,2955.0,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068412065,3.55215,2957.2,2955.0,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1766068412356,3.383,2957.2,2955.0,0.00300755]
["bitfinex-derivatives","ETHF0:USTF0",1766068412562,0.00507898,2955.8,2955.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068412955,9.38807898,2955.8,2953.0,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1766068413157,8.459,2955.7,2953.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068413357,3.38807898,2955.8,2953.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068413653,3.383,2957.8,2954.7,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068413855,3.383,2958.0,2955.3,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068414061,11.842,2958.8,2955.9,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068414260,13.119,2959.6,2956.6,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068414456,0.16903,2959.2,2956.7,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068414656,3.384,2959.3,2957.2,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068414858,0.28356663,2961.2,2957.8,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068415050,0.16903,2959.2,2957.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068415260,11.844,2960.0,2957.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068415462,1.63769826,2959.8,2957.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068415660,0.16905,2959.0,2957.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068415851,0.00506962,2958.6,2957.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766068416266,3.383,2958.5,2956.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068416567,0.16913,2957.4,2956.7,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068417051,0.16917,2956.9,2955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068417255,0.00506962,2956.4,2955.8,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766068418063,0.00747981,2956.4,2955.8,0.00872148]
["bitfinex-derivatives","ETHF0:USTF0",1766068418256,3.383,2957.5,2955.8,0.00872148]
["bitfinex-derivatives","ETHF0:USTF0",1766068418651,0.16917,2956.8,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068418864,3.383,2957.5,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068419060,3.2078,2956.8,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068419264,3.383,2957.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068419558,3.2078,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068419760,0.00506962,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068420265,5.56769999,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068420760,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068421070,3.2078,2956.8,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068421362,3.21286962,2957.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068421557,0.00506962,2957.5,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068421754,0.00506962,2957.5,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068421957,0.00506962,2957.5,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068422155,3.2078,2957.0,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068422465,3.2078,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068422662,3.2078,2956.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068422862,3.2078,2956.2,2954.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068422863,3.37705,2955.4,2954.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068423162,3.2078,2956.1,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068423363,0.16918,2956.6,2955.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068423566,0.17189052,2956.6,2955.3,0.0042203]
["bitfinex-derivatives","ETHF0:USTF0",1766068423759,0.16919,2956.4,2955.3,0.0042203]
["bitfinex-derivatives","ETHF0:USTF0",1766068424065,0.00506962,2956.1,2955.6,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766068424455,0.00506962,2956.1,2955.6,3.38806962]
["bitfinex-derivatives","ETHF0:USTF0",1766068424661,3.383,2957.6,2955.7,1.35598756]
["bitfinex-derivatives","ETHF0:USTF0",1766068424859,3.383,2957.6,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068425059,3.2078,2957.0,2956.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766068425263,3.2078,2957.3,2956.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766068425463,3.2078,2956.7,2956.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766068425756,3.37699,2956.4,2955.6,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766068425961,3.37699,2956.4,2955.3,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068425962,3.2078,2955.7,2955.3,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068426156,0.16929,2954.7,2954.4,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1766068426361,3.2078,2954.6,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068426567,3.2078,2954.5,2953.4,1.81974259]
["bitfinex-derivatives","ETHF0:USTF0",1766068426764,3.2078,2953.9,2953.1,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766068426970,0.00507829,2953.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068427161,3.2078,2953.5,2953.4,0.00382894]
["bitfinex-derivatives","ETHF0:USTF0",1766068427358,0.00924748,2953.8,2953.2,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068427667,0.00924748,2953.8,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068427668,3.2078,2953.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068427971,3.38716919,2953.8,2951.9,2.40433362]
["bitfinex-derivatives","ETHF0:USTF0",1766068428156,0.16938,2953.2,2951.6,0.05161389]
["bitfinex-derivatives","ETHF0:USTF0",1766068428465,0.16942,2952.5,2951.6,0.00327478]
["bitfinex-derivatives","ETHF0:USTF0",1766068428672,3.38907829,2952.7,2951.6,0.00327478]
["bitfinex-derivatives","ETHF0:USTF0",1766068428868,3.55847829,2952.7,2951.6,0.00327478]
["bitfinex-derivatives","ETHF0:USTF0",1766068429265,0.00507829,2952.7,2951.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068429472,0.16943,2952.3,2949.0,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1766068429660,3.384,2952.6,2949.6,4.12261228]
["bitfinex-derivatives","ETHF0:USTF0",1766068429861,8.63039,2953.0,2950.4,2.85182821]
["bitfinex-derivatives","ETHF0:USTF0",1766068430064,8.63039,2953.0,2950.5,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1766068430273,11.845,2953.6,2950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068430470,0.16938,2953.2,2950.6,40.80388705]
["bitfinex-derivatives","ETHF0:USTF0",1766068430672,11.845,2953.6,2950.7,35.802]
["bitfinex-derivatives","ETHF0:USTF0",1766068430973,0.00507829,2952.4,2951.9,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068431175,0.16938,2953.2,2951.9,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068431566,0.00416919,2953.8,2952.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068431764,0.00416919,2953.8,2952.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1766068432070,0.00507829,2953.2,2951.9,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068432372,0.00416919,2953.8,2952.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068432568,0.00416919,2953.8,2952.1,0.22403749]
["bitfinex-derivatives","ETHF0:USTF0",1766068432777,0.00416919,2953.8,2952.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068433166,0.16935,2953.6,2951.9,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068433371,0.00507829,2953.3,2952.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068433774,0.00507829,2953.3,2952.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068434176,0.00507829,2953.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068434476,0.00507829,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068434669,0.00507829,2953.3,2952.7,3.21155568]
["bitfinex-derivatives","ETHF0:USTF0",1766068435065,3.2078,2952.8,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068435266,3.2078,2952.7,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068435465,3.2078,2952.7,2951.9,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068435974,3.2078,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068436172,3.2078,2952.1,2951.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068436368,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068436571,3.2078,2951.8,2951.1,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766068436772,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068436974,3.2078,2951.2,2950.8,0.00339744]
["bitfinex-derivatives","ETHF0:USTF0",1766068437177,3.2078,2950.9,2950.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068437478,0.00507829,2951.4,2950.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068437677,2.2104,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068437871,0.16941,2952.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068438067,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068438273,3.2078,2951.9,2951.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068438570,11.852,2953.0,2950.5,2.85182821]
["bitfinex-derivatives","ETHF0:USTF0",1766068438571,3.2078,2951.5,2950.5,2.85182821]
["bitfinex-derivatives","ETHF0:USTF0",1766068438770,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068438973,3.2078,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068439178,3.2078,2951.8,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068439378,3.2078,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068440181,3.37731,2950.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068440377,3.2078,2950.7,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068440578,3.2078,2949.9,2948.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068440774,3.2078,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068440971,3.2078,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068441170,3.2078,2949.6,2948.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766068441382,0.16954,2950.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068441582,3.387,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068441772,3.2078,2950.3,2948.9,6.85231584]
["bitfinex-derivatives","ETHF0:USTF0",1766068441972,6.5948,2950.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068442173,3.2078,2950.8,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068442380,3.2078,2950.8,2949.5,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068442381,0.00507829,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068442582,0.00507829,2950.6,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068442583,3.2078,2950.5,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068442784,6.5958,2952.5,2950.2,6.45581754]
["bitfinex-derivatives","ETHF0:USTF0",1766068442975,3.2078,2953.1,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068443177,1.46300079,2954.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068443178,3.388,2953.6,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068443377,3.2078,2953.9,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068443378,3.388,2953.9,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068443576,3.388,2953.9,2952.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766068443779,3.2078,2953.6,2952.9,0.00428754]
["bitfinex-derivatives","ETHF0:USTF0",1766068444083,3.388,2953.5,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068444274,3.388,2953.5,2951.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1766068444275,3.2078,2953.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068444478,3.2078,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068444676,3.2078,2953.0,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068444878,3.388,2953.0,2952.1,0.00435712]
["bitfinex-derivatives","ETHF0:USTF0",1766068445188,3.388,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068445387,3.388,2953.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068445688,3.388,2953.5,2952.1,0.00435712]
["bitfinex-derivatives","ETHF0:USTF0",1766068445689,3.2078,2953.0,2952.1,3.21215712]
["bitfinex-derivatives","ETHF0:USTF0",1766068445879,3.2078,2953.0,2952.3,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068446080,3.2078,2952.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068446382,3.21024379,2953.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068446585,3.2078,2953.5,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068446781,3.2078,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068446977,3.388,2953.6,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068447181,0.00507829,2953.3,2952.8,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068447391,6.60087829,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068447788,6.60087829,2953.3,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068447789,3.37722,2952.5,2951.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068447978,3.2078,2951.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068448284,3.2078,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068448506,3.2078,2950.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068448676,3.2078,2950.1,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068448880,3.2078,2951.6,2949.8,6.38689286]
["bitfinex-derivatives","ETHF0:USTF0",1766068449090,3.2078,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068449282,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068449480,0.16948,2951.4,2950.9,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1766068449700,3.388,2951.5,2950.0,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1766068449701,0.16954,2950.3,2950.0,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1766068449988,3.37729,2951.1,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068450188,3.388,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068450492,3.2078,2950.4,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068450697,3.388,2950.3,2949.5,6.60003819]
["bitfinex-derivatives","ETHF0:USTF0",1766068450992,0.00507829,2950.2,2949.6,0.00507829]
["bitfinex-derivatives","ETHF0:USTF0",1766068451182,0.16958,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068451384,0.00507829,2950.2,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068451385,6.76538,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068451582,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068451787,3.2078,2949.9,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068451983,3.389,2949.8,2949.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766068452189,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068452402,3.2078,2950.0,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766068452690,0.7896,2950.8,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068452888,0.16942,2952.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068453188,1.50591818,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068453389,3.389,2953.1,2952.1,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1766068453586,6.83782988,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068453783,0.00508698,2952.9,2952.1,0.00298159]
["bitfinex-derivatives","ETHF0:USTF0",1766068453990,3.389,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068454292,3.2078,2952.6,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068454494,3.2078,2952.6,2950.1,3.44882988]
["bitfinex-derivatives","ETHF0:USTF0",1766068454495,3.2078,2951.7,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068454691,3.2078,2951.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068454886,6.5968,2951.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068455083,3.2078,2951.5,2951.0,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1766068455289,0.01408368,2951.3,2951.0,0.00786066]
["bitfinex-derivatives","ETHF0:USTF0",1766068455591,6.61088368,2951.3,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766068455788,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068455988,3.389,2951.0,2950.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766068456193,3.2078,2950.8,2950.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766068456494,2.2097,2950.7,2950.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766068456693,0.4131,2950.9,2950.0,6.60101365]
["bitfinex-derivatives","ETHF0:USTF0",1766068456898,0.00508698,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068457085,3.389,2952.8,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068457397,0.16939,2952.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068457595,3.389,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068457795,3.2078,2952.3,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068457988,3.2078,2952.3,2951.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1766068457989,3.39408698,2952.2,2951.6,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1766068458190,8.474,2952.7,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068458191,3.2078,2952.7,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068458392,3.389,2953.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068458586,3.389,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068458789,3.389,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068459190,0.00948457,2953.5,2953.0,0.00303445]
["bitfinex-derivatives","ETHF0:USTF0",1766068459496,0.00948457,2953.5,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068459890,6.5968,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068460090,3.389,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068460397,3.389,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068460591,3.2078,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068460792,3.39407812,2954.3,2953.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766068460986,3.39407812,2954.3,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068461185,3.39407812,2954.3,2953.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766068461394,0.16933,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068461597,3.2078,2953.7,2953.1,0.00508698]
["bitfinex-derivatives","ETHF0:USTF0",1766068461799,0.16933,2954.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068461800,3.2078,2953.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068461996,3.2078,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068462299,3.389,2953.7,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068462500,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068462799,0.00507812,2953.4,2952.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068463194,0.00507812,2953.4,2952.8,3.2111592]
["bitfinex-derivatives","ETHF0:USTF0",1766068463396,3.2078,2953.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068463697,3.2078,2953.6,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068464000,3.388,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068464203,0.00318376,2954.4,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068464501,4.66190992,2955.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068464698,4.66190992,2955.4,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068465094,3.388,2955.3,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068465395,3.388,2956.2,2954.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068465596,3.388,2956.2,2954.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068465791,3.388,2957.1,2954.6,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1766068466095,0.16918,2956.6,2954.5,0.08586603]
["bitfinex-derivatives","ETHF0:USTF0",1766068466296,0.16918,2956.6,2954.6,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1766068466503,0.00507812,2955.9,2955.3,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068466695,0.00507812,2955.9,2955.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068466893,0.16924,2955.5,2952.8,1.80979179]
["bitfinex-derivatives","ETHF0:USTF0",1766068467095,3.388,2955.4,2952.4,3.44882988]
["bitfinex-derivatives","ETHF0:USTF0",1766068467291,0.16927,2955.1,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068467601,3.55627,2955.1,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068467803,0.16927,2955.0,2953.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068467995,0.16927,2955.0,2954.0,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068468196,0.16927,2955.0,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068468601,0.16925,2955.3,2954.0,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068468789,0.16925,2955.3,2952.0,33.877]
["bitfinex-derivatives","ETHF0:USTF0",1766068468790,0.16931,2954.4,2952.0,33.877]
["bitfinex-derivatives","ETHF0:USTF0",1766068468991,0.16934,2953.8,2953.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068469198,3.55634,2953.8,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068469405,0.16936,2953.4,2952.1,2.26672224]
["bitfinex-derivatives","ETHF0:USTF0",1766068469606,0.16936,2953.4,2949.9,0.07875911]
["bitfinex-derivatives","ETHF0:USTF0",1766068469607,3.2078,2952.7,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068469905,3.2078,2952.0,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068470091,3.2078,2951.7,2951.6,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068470691,3.2078,2952.4,2951.6,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068470898,3.387,2953.4,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068471093,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068471398,3.387,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068471702,6.7672097,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068471897,0.0030497,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068472102,0.0030497,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068472103,0.00507812,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068472503,0.0030497,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068472804,4.97e-05,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068472998,4.97e-05,2953.4,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068473395,4.97e-05,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068473594,3.2078,2954.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068473799,3.387,2954.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068474003,3.387,2954.4,2953.3,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766068474204,3.387,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068474502,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068474701,3.2078,2954.5,2953.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766068475601,3.2078,2954.5,2953.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068475602,3.2078,2954.2,2953.9,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068475807,3.2078,2954.2,2953.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068476005,0.00507812,2954.7,2953.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766068476208,0.00507812,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068476400,3.21062294,2954.8,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068476401,3.21062294,2954.8,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068476706,3.21062294,2954.8,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068476906,3.21062294,2954.8,2954.0,0.00275788]
["bitfinex-derivatives","ETHF0:USTF0",1766068476907,3.21062294,2954.8,2954.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068477302,3.21570106,2954.8,2954.2,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068477500,6.77198106,2954.8,2954.0,0.00275788]
["bitfinex-derivatives","ETHF0:USTF0",1766068477899,3.2078,2954.5,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068478211,3.2078,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068478401,3.2078,2954.7,2954.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068478598,3.2078,2954.7,2954.1,3.39207812]
["bitfinex-derivatives","ETHF0:USTF0",1766068478797,3.2078,2954.7,2954.1,0.00912858]
["bitfinex-derivatives","ETHF0:USTF0",1766068479008,3.2078,2954.7,2954.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068479207,3.2078,2954.7,2954.0,2.16677166]
["bitfinex-derivatives","ETHF0:USTF0",1766068479406,3.2078,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068479610,6.5948,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068480103,3.2078,2954.4,2953.8,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068480306,3.2078,2954.4,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068480701,3.2078,2954.7,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068480898,3.2078,2954.7,2953.8,0.00865448]
["bitfinex-derivatives","ETHF0:USTF0",1766068481102,0.00790106,2954.8,2953.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068481307,3.387,2956.2,2954.0,26.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068481611,3.2078,2955.9,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068481808,3.2078,2955.3,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068482005,3.2078,2955.3,2954.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766068482403,3.2078,2955.0,2954.6,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068482708,0.00507812,2955.1,2954.6,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068482909,0.00507812,2955.1,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068483104,0.00507812,2955.1,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068483305,0.00507812,2955.1,2954.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068483606,0.00507812,2955.1,2954.6,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068483607,3.2078,2955.0,2954.6,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068483809,3.2078,2954.7,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068484201,6.59887812,2955.1,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068484406,0.00507812,2955.1,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068484912,3.2078,2955.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068485208,3.37698,2956.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068485402,3.2078,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068485609,3.2078,2956.7,2956.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068485800,3.2078,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068486001,3.2078,2957.1,2956.5,0.00431496]
["bitfinex-derivatives","ETHF0:USTF0",1766068486206,0.16918,2956.6,2956.1,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068486905,0.17425812,2956.6,2956.1,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068487100,3.2112551,2957.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068487311,0.0034551,2957.4,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068487505,3.2078,2958.0,2957.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068487812,3.2078,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068488009,3.2078,2958.6,2957.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068488311,0.00507812,2958.4,2957.8,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068488612,3.2078,2958.3,2957.8,3.39007812]
["bitfinex-derivatives","ETHF0:USTF0",1766068488812,3.2078,2958.3,2957.8,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068489014,3.2078,2958.0,2957.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068489205,3.2078,2958.0,2957.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068489808,3.2078,2958.0,2957.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068490015,3.2078,2958.3,2957.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1766068490719,3.2078,2958.3,2957.6,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068491012,3.2078,2958.3,2957.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068491709,3.2078,2958.0,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068491903,0.00507812,2958.4,2955.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1766068491904,3.2078,2957.6,2956.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068492101,3.2078,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068492306,3.2078,2957.3,2956.2,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766068492616,6.5918,2957.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068492814,3.2078,2957.3,2956.8,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068493014,3.384,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068493315,6.59687812,2958.4,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068493520,3.2078,2958.0,2957.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068493917,0.16911,2957.9,2957.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068494211,3.55311,2957.9,2957.2,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766068494411,3.2078,2958.0,2957.2,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766068495014,3.384,2958.2,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068495613,3.2078,2958.3,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068496406,3.2078,2958.3,2957.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068496606,3.37688,2958.3,2957.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068496806,3.38907812,2958.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068496807,3.2078,2957.9,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068497010,3.383,2957.8,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068497209,3.2078,2957.6,2956.8,3.38807812]
["bitfinex-derivatives","ETHF0:USTF0",1766068497521,3.2078,2957.3,2956.8,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068497703,6.75994,2957.3,2956.8,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068497908,3.2078,2957.0,2956.8,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068498108,3.2078,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068498308,6.5908,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068499109,3.2078,2957.0,2956.4,0.00507812]
["bitfinex-derivatives","ETHF0:USTF0",1766068499310,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068499511,3.2078,2957.3,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068499914,1.659,2958.3,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068499915,3.2078,2959.0,2957.2,7.32801121]
["bitfinex-derivatives","ETHF0:USTF0",1766068500224,3.383,2960.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068500426,4.12021121,2961.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068500427,3.383,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068500614,1.48,2961.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068500816,1.48,2961.6,2959.0,12.57921121]
["bitfinex-derivatives","ETHF0:USTF0",1766068500817,3.383,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068501013,3.37673,2961.0,2959.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068501317,0.16893,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068501516,3.383,2961.1,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068501711,3.383,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068502018,1.46406023,2962.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068502019,3.383,2964.3,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068502326,3.383,2964.2,2963.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1766068502520,3.2078,2964.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068502720,3.2078,2963.2,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068503016,0.16887,2962.0,2961.1,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1766068503215,3.2078,2961.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068503531,2.082,2962.3,2958.8,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1766068503532,3.2078,2960.9,2959.4,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766068503820,3.37672,2961.1,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068504020,0.00506799,2960.8,2960.2,3.21286799]
["bitfinex-derivatives","ETHF0:USTF0",1766068504215,0.00506799,2960.8,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068504216,3.2078,2960.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068504424,3.2078,2959.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068504619,3.2078,2959.7,2957.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068504620,3.2078,2958.6,2957.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068504819,6.5898,2958.6,2956.9,0.10280083]
["bitfinex-derivatives","ETHF0:USTF0",1766068505027,6.5898,2958.6,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068505028,3.2078,2957.5,2956.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766068505229,3.2078,2957.8,2956.4,3.38543913]
["bitfinex-derivatives","ETHF0:USTF0",1766068505525,3.2078,2958.7,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068505720,3.2078,2958.1,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766068505917,3.2078,2957.8,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068506117,0.16912,2957.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068506318,0.16912,2957.7,2956.4,0.00343913]
["bitfinex-derivatives","ETHF0:USTF0",1766068506319,3.2078,2957.1,2956.8,0.00506799]
["bitfinex-derivatives","ETHF0:USTF0",1766068506516,0.0041616,2957.1,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068506726,0.0041616,2957.1,2956.4,6.59323913]
["bitfinex-derivatives","ETHF0:USTF0",1766068506927,3.3861616,2957.1,2956.4,3.21123913]
["bitfinex-derivatives","ETHF0:USTF0",1766068507121,3.3861616,2957.1,2956.4,0.00343913]
["bitfinex-derivatives","ETHF0:USTF0",1766068507629,3.382,2957.1,2956.4,3.21123913]
["bitfinex-derivatives","ETHF0:USTF0",1766068508317,3.2078,2957.0,2956.4,0.00343913]
["bitfinex-derivatives","ETHF0:USTF0",1766068508630,3.2078,2957.0,2955.2,43.812]
["bitfinex-derivatives","ETHF0:USTF0",1766068508631,0.16918,2956.6,2955.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1766068508924,3.2078,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068509121,3.382,2955.9,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068509326,3.2078,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068509525,3.382,2955.6,2955.1,3.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1766068509723,0.00506799,2955.8,2955.1,6.59375637]
["bitfinex-derivatives","ETHF0:USTF0",1766068510020,0.00433473,2955.9,2955.1,6.59375637]
["bitfinex-derivatives","ETHF0:USTF0",1766068510212,3.382,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068510413,3.2078,2955.9,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068510618,3.2078,2955.4,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068510821,0.00507692,2955.2,2954.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766068511027,3.382,2955.1,2954.6,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766068511527,11.797,2956.2,2954.6,0.00338204]
["bitfinex-derivatives","ETHF0:USTF0",1766068511528,3.382,2955.7,2954.6,0.00338204]
["bitfinex-derivatives","ETHF0:USTF0",1766068511723,3.382,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068511927,3.2078,2957.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068512224,3.383,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068512425,3.383,2957.7,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068512623,0.00507692,2957.5,2957.0,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766068512824,0.00507692,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068513223,0.00507692,2957.5,2955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068513224,3.2078,2957.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068513524,3.2078,2956.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068513726,6.5908,2956.8,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068513924,6.5908,2956.8,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068514130,6.5908,2956.8,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068514429,3.2078,2956.5,2956.1,0.00270068]
["bitfinex-derivatives","ETHF0:USTF0",1766068514621,0.00507692,2956.7,2956.1,0.00270068]
["bitfinex-derivatives","ETHF0:USTF0",1766068514824,0.00057692,2956.7,2956.1,3.39027341]
["bitfinex-derivatives","ETHF0:USTF0",1766068515227,0.00057692,2956.7,2956.2,1.16717175]
["bitfinex-derivatives","ETHF0:USTF0",1766068515427,0.00057692,2956.7,2956.1,3.39027341]
["bitfinex-derivatives","ETHF0:USTF0",1766068515622,0.00057692,2956.7,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068515835,0.00326999,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068516032,0.00326999,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068516226,0.00326999,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068516428,0.00326999,2957.7,2956.3,31.809]
["bitfinex-derivatives","ETHF0:USTF0",1766068516429,6.59406999,2957.7,2956.6,4.13476229]
["bitfinex-derivatives","ETHF0:USTF0",1766068516631,3.2078,2956.9,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068516825,3.2078,2955.7,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068517025,3.2078,2956.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068517223,3.2078,2956.2,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068517435,3.2078,2956.2,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068517630,3.2078,2956.0,2955.4,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1766068518134,3.2078,2956.0,2955.5,4.79049497]
["bitfinex-derivatives","ETHF0:USTF0",1766068518332,3.2078,2956.0,2955.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068518631,3.2078,2955.7,2955.4,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1766068518835,3.2078,2955.7,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068519041,3.2078,2955.3,2954.4,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766068519336,6.5908,2955.3,2954.4,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766068519533,3.2078,2955.3,2954.5,0.03435861]
["bitfinex-derivatives","ETHF0:USTF0",1766068519840,0.00507692,2956.1,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068520133,0.00507692,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068520335,6.89538988,2959.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068520336,0.16906,2958.8,2956.0,21.0488]
["bitfinex-derivatives","ETHF0:USTF0",1766068520639,3.2078,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068520829,0.00250029,2958.3,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068521029,0.00250029,2958.3,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068521030,3.21030029,2958.3,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068521232,0.00757721,2958.3,2957.8,3.38807692]
["bitfinex-derivatives","ETHF0:USTF0",1766068521436,0.00757721,2958.3,2957.8,7.21416555]
["bitfinex-derivatives","ETHF0:USTF0",1766068521633,0.00757721,2958.3,2957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068521934,3.21537721,2958.3,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068522133,0.1691,2957.9,2957.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068522335,6.59837721,2958.3,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068522336,3.2078,2958.0,2957.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068522632,3.39057721,2958.3,2956.4,23.328]
["bitfinex-derivatives","ETHF0:USTF0",1766068522633,0.16914,2957.3,2956.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068522832,3.2078,2956.5,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068523033,0.16916,2957.0,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068523034,3.2078,2956.1,2955.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068523239,0.00507692,2956.1,2955.7,1.15001016]
["bitfinex-derivatives","ETHF0:USTF0",1766068523432,0.00940295,2956.1,2955.7,0.00248352]
["bitfinex-derivatives","ETHF0:USTF0",1766068523635,3.2078,2955.8,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068523830,3.2078,2956.0,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068524140,0.00940295,2956.1,2954.8,1.16572549]
["bitfinex-derivatives","ETHF0:USTF0",1766068524141,3.2078,2955.3,2954.8,1.16572549]
["bitfinex-derivatives","ETHF0:USTF0",1766068524340,3.2078,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068524638,3.2078,2954.9,2953.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068524934,3.21287692,2954.5,2953.6,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766068525435,0.00507692,2954.5,2953.7,0.08593871]
["bitfinex-derivatives","ETHF0:USTF0",1766068525635,3.2078,2954.4,2953.7,0.08855104]
["bitfinex-derivatives","ETHF0:USTF0",1766068525936,3.2078,2954.4,2953.7,0.00261233]
["bitfinex-derivatives","ETHF0:USTF0",1766068526137,3.2078,2954.4,2953.8,1.6296218]
["bitfinex-derivatives","ETHF0:USTF0",1766068526435,3.2078,2954.4,2953.7,3.38561233]
["bitfinex-derivatives","ETHF0:USTF0",1766068526633,3.2078,2955.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068526830,4.12021121,2957.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068526831,3.2078,2955.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068527029,3.2078,2955.7,2954.7,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1766068527231,3.2078,2955.7,2954.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068527532,3.2078,2954.9,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766068528037,3.2078,2955.2,2954.7,1.38903006]
["bitfinex-derivatives","ETHF0:USTF0",1766068528236,3.2078,2955.2,2954.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766068528437,3.2078,2954.6,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068528633,3.2078,2954.4,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068528936,3.2078,2954.0,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068529141,0.16927,2955.0,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068529142,3.2078,2954.6,2953.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068529337,3.2078,2953.9,2953.7,0.00261233]
["bitfinex-derivatives","ETHF0:USTF0",1766068529540,6.5918,2953.9,2953.5,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766068529843,3.2078,2953.6,2952.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068530239,3.21287692,2954.5,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068530540,3.2078,2955.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068530748,3.2078,2955.6,2954.5,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766068531045,3.2078,2955.3,2954.5,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766068531241,3.2078,2956.4,2954.5,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1766068531440,0.00507692,2955.7,2955.2,0.00507692]
["bitfinex-derivatives","ETHF0:USTF0",1766068531936,0.00507692,2955.7,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068531937,3.2078,2955.3,2954.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068532137,3.2078,2954.5,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068532345,3.2078,2954.2,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068532642,3.2105966,2954.2,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068532841,3.21567352,2954.2,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068533034,0.00787352,2954.2,2953.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068533231,0.00787352,2954.2,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068533434,0.00787352,2954.2,2953.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068533631,0.00787352,2954.2,2954.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068533847,3.2078,2956.3,2954.1,45.692]
["bitfinex-derivatives","ETHF0:USTF0",1766068534048,3.2078,2956.3,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068534236,3.2078,2956.1,2955.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068534438,3.2078,2955.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068534635,3.2078,2955.0,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068534833,3.2078,2955.0,2953.6,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1766068534834,0.00507692,2954.8,2954.6,1.07976468]
["bitfinex-derivatives","ETHF0:USTF0",1766068535043,0.00507692,2954.8,2954.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068535336,0.00507692,2954.8,2954.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068535541,3.2078,2954.3,2953.3,3.21121234]
["bitfinex-derivatives","ETHF0:USTF0",1766068535846,3.2078,2954.1,2953.3,0.00341234]
["bitfinex-derivatives","ETHF0:USTF0",1766068536244,3.384,2954.2,2953.3,0.00341234]
["bitfinex-derivatives","ETHF0:USTF0",1766068536245,3.2078,2953.8,2953.3,0.00341234]
["bitfinex-derivatives","ETHF0:USTF0",1766068536436,6.5918,2953.8,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068536643,6.5918,2953.8,2952.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068536644,3.2078,2953.5,2952.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766068536946,3.385,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068537246,3.156,2954.1,2951.0,0.05889436]
["bitfinex-derivatives","ETHF0:USTF0",1766068537247,3.39007692,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068537446,3.39007692,2953.3,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068537447,0.00507692,2953.3,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068537946,6.5928,2954.0,2952.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068538140,3.2078,2954.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068538445,3.2078,2954.0,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068538645,3.2078,2953.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068538849,3.2078,2953.0,2952.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068539143,3.2078,2952.7,2952.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068539446,3.2078,2952.9,2952.2,3.47102605]
["bitfinex-derivatives","ETHF0:USTF0",1766068539650,3.21123138,2952.9,2952.2,3.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1766068539843,0.00343138,2952.9,2952.2,3.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1766068540145,3.21123138,2952.9,2952.2,0.00402074]
["bitfinex-derivatives","ETHF0:USTF0",1766068540348,3.2078,2952.5,2952.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068540643,3.2078,2952.2,2951.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068540847,3.2078,2952.6,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068541045,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068541243,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068541546,0.00507692,2951.6,2951.1,3.45387798]
["bitfinex-derivatives","ETHF0:USTF0",1766068541740,0.00507692,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068541940,0.00507692,2951.6,2951.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766068542246,0.00507692,2951.6,2951.0,3.21142414]
["bitfinex-derivatives","ETHF0:USTF0",1766068542741,0.00507692,2951.6,2951.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068543342,0.00507692,2951.6,2951.0,3.21142414]
["bitfinex-derivatives","ETHF0:USTF0",1766068543540,3.39107692,2951.6,2951.0,3.21142414]
["bitfinex-derivatives","ETHF0:USTF0",1766068543744,3.2078,2951.5,2951.0,2.21482414]
["bitfinex-derivatives","ETHF0:USTF0",1766068543945,3.2078,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068544144,3.2078,2950.7,2950.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766068544445,0.00507692,2951.6,2950.4,9.37640549]
["bitfinex-derivatives","ETHF0:USTF0",1766068544741,0.0041711,2951.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068544941,3.2078,2952.9,2951.5,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1766068545145,3.386,2953.1,2950.5,77.33101796]
["bitfinex-derivatives","ETHF0:USTF0",1766068545146,3.2078,2951.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068545337,3.2078,2951.3,2950.4,0.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1766068545541,3.2078,2950.5,2950.4,0.0037848]
["bitfinex-derivatives","ETHF0:USTF0",1766068545742,3.2078,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068545938,3.2078,2951.3,2950.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068546139,3.2078,2950.7,2950.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068546342,3.387,2951.1,2950.1,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766068546538,3.21288577,2950.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068546744,3.2078,2950.7,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068547145,0.0087317,2950.9,2949.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068547443,3.2078,2950.7,2949.8,3.21060762]
["bitfinex-derivatives","ETHF0:USTF0",1766068547643,3.2078,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068547837,3.2078,2949.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068548044,3.387,2950.0,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068548241,3.2078,2950.3,2949.1,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766068548445,3.2078,2950.3,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068548746,3.2078,2950.6,2949.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068549051,0.16949,2951.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068549052,3.2078,2951.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068549249,0.16953,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068549452,3.2078,2949.8,2949.3,0.00319108]
["bitfinex-derivatives","ETHF0:USTF0",1766068549662,3.2078,2949.5,2948.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068550146,0.00508577,2949.4,2948.8,0.00508577]
["bitfinex-derivatives","ETHF0:USTF0",1766068550353,0.00508577,2949.4,2948.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766068550354,3.2078,2948.9,2948.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766068550554,3.388,2948.8,2948.0,3.21155384]
["bitfinex-derivatives","ETHF0:USTF0",1766068551151,3.21023969,2948.9,2948.0,3.21155384]
["bitfinex-derivatives","ETHF0:USTF0",1766068551343,3.21023969,2948.9,2948.0,6.59955384]
["bitfinex-derivatives","ETHF0:USTF0",1766068551549,3.2078,2948.6,2948.0,3.21155384]
["bitfinex-derivatives","ETHF0:USTF0",1766068551851,3.2078,2948.3,2947.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766068552154,3.388,2948.5,2946.2,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1766068552155,3.2078,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068552354,3.2078,2946.6,2946.2,3.93821017]
["bitfinex-derivatives","ETHF0:USTF0",1766068552543,3.2078,2946.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068552743,3.2078,2946.1,2942.7,0.179558]
["bitfinex-derivatives","ETHF0:USTF0",1766068553052,3.2078,2945.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068553346,13.293,2946.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068553347,3.2078,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068553560,3.2078,2945.1,2944.1,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1766068553954,3.2078,2945.1,2944.2,0.58000493]
["bitfinex-derivatives","ETHF0:USTF0",1766068554150,3.2078,2945.1,2944.1,0.00834361]
["bitfinex-derivatives","ETHF0:USTF0",1766068554348,3.2078,2944.7,2944.1,0.00834361]
["bitfinex-derivatives","ETHF0:USTF0",1766068554656,3.2078,2944.4,2944.1,0.00834361]
["bitfinex-derivatives","ETHF0:USTF0",1766068554949,3.21033076,2944.4,2943.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766068555147,3.21033076,2944.4,2942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068555148,3.39253076,2944.4,2943.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766068555349,3.2078,2944.3,2943.2,7.89032394]
["bitfinex-derivatives","ETHF0:USTF0",1766068555653,0.00253076,2944.4,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068555954,4.13420442,2946.3,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068555955,3.2078,2945.5,2944.2,3.97798762]
["bitfinex-derivatives","ETHF0:USTF0",1766068556144,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068556346,3.2078,2946.1,2945.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068556652,203.489,2949.7,2945.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068556653,3.2078,2945.9,2945.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068556843,3.391,2945.8,2945.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068557044,0.0050945,2945.7,2945.2,4.48939507]
["bitfinex-derivatives","ETHF0:USTF0",1766068557355,3.2078,2945.6,2945.2,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1766068557545,6.5998,2945.6,2945.2,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1766068557745,3.2078,2946.3,2945.3,10.92846404]
["bitfinex-derivatives","ETHF0:USTF0",1766068557947,0.16964,2948.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068558159,3.2078,2947.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068558351,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068558552,3.2078,2946.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068558850,3.2078,2946.0,2945.5,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1766068559050,0.0050945,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068559254,0.0050945,2946.1,2945.5,0.0050945]
["bitfinex-derivatives","ETHF0:USTF0",1766068559453,0.0050945,2946.1,2945.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068559649,3.21064504,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068559650,0.00284504,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068559951,0.00284504,2946.4,2945.7,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068559952,3.2078,2947.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068560158,3.2078,2947.8,2946.4,72.3458]
["bitfinex-derivatives","ETHF0:USTF0",1766068560351,6.5998,2949.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068560544,3.2078,2949.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068560750,3.2078,2948.4,2948.3,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068560949,3.2078,2948.7,2948.0,2.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068561251,3.2078,2948.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068561452,3.2078,2947.7,2947.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068561754,3.2078,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068561951,3.2078,2947.6,2946.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068562151,0.00428774,2947.3,2946.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068562349,3.21208774,2947.3,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068562554,3.21208774,2947.3,2946.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068563052,3.2078,2946.9,2946.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068563246,6.0,2946.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068563449,6.0,2946.8,2944.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766068563450,3.2078,2945.6,2944.7,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1766068563650,3.2078,2945.6,2945.0,4.43921227]
["bitfinex-derivatives","ETHF0:USTF0",1766068563949,3.2078,2945.6,2944.7,0.05185595]
["bitfinex-derivatives","ETHF0:USTF0",1766068563950,6.6008,2946.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068564149,0.00508561,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068564451,3.21208774,2947.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068564655,3.2078,2946.7,2946.1,3.97239715]
["bitfinex-derivatives","ETHF0:USTF0",1766068564853,0.00428774,2947.3,2946.3,0.10388677]
["bitfinex-derivatives","ETHF0:USTF0",1766068565058,3.2078,2947.1,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068565254,3.2078,2946.7,2945.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068565459,3.2078,2946.0,2945.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068565655,3.2078,2946.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068565954,3.2078,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068566159,3.2078,2944.4,2943.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068566351,3.2078,2944.1,2943.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068566545,3.2078,2943.8,2943.5,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766068566759,3.2078,2943.8,2942.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068566760,3.21034976,2943.8,2942.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068566957,3.21289468,2944.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068567155,3.2078,2943.1,2943.0,0.8918815]
["bitfinex-derivatives","ETHF0:USTF0",1766068567453,0.00509468,2944.1,2943.0,11.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766068567661,0.00509468,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068567856,0.00509468,2944.1,2943.6,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766068568055,3.2078,2943.8,2942.7,0.009578]
["bitfinex-derivatives","ETHF0:USTF0",1766068568258,3.2078,2943.5,2942.7,0.009578]
["bitfinex-derivatives","ETHF0:USTF0",1766068568758,3.2078,2943.2,2942.7,0.009578]
["bitfinex-derivatives","ETHF0:USTF0",1766068568957,3.2078,2943.5,2942.7,0.009578]
["bitfinex-derivatives","ETHF0:USTF0",1766068569158,3.2078,2943.2,2942.7,0.01266797]
["bitfinex-derivatives","ETHF0:USTF0",1766068569760,3.2078,2942.9,2941.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1766068569966,3.2078,2941.9,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068570253,3.2078,2941.2,2939.9,4.49071333]
["bitfinex-derivatives","ETHF0:USTF0",1766068570456,3.2078,2941.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068570654,0.00306547,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068570861,0.00306547,2941.4,2940.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068570862,0.00509468,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068571057,3.2078,2942.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068571261,3.2078,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068571465,3.2078,2941.3,2940.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766068571659,3.395,2941.5,2940.7,0.00509468]
["bitfinex-derivatives","ETHF0:USTF0",1766068571960,0.00509468,2941.4,2940.8,4.45008811]
["bitfinex-derivatives","ETHF0:USTF0",1766068572257,0.00509468,2941.4,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068572462,3.2078,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068572655,3.2078,2940.8,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068572855,3.2078,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068573457,3.2078,2939.7,2938.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068573661,0.00509468,2939.6,2938.4,6.60759221]
["bitfinex-derivatives","ETHF0:USTF0",1766068573965,3.397,2940.0,2938.4,6.60759221]
["bitfinex-derivatives","ETHF0:USTF0",1766068573966,3.2078,2940.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068574161,3.2078,2940.6,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068574363,3.21098294,2941.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068574559,3.2078,2941.2,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068574763,3.2078,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068574955,0.00318294,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068575160,3.2078,2942.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068575366,3.2078,2942.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068576060,3.2129043,2942.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068576369,3.2078,2941.5,2940.8,1.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068576565,3.2078,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068576862,3.2078,2940.9,2939.6,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1766068576863,3.2078,2940.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068577162,0.0051043,2940.1,2939.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766068577365,4.3e-06,2940.1,2939.5,0.0051043]
["bitfinex-derivatives","ETHF0:USTF0",1766068577565,0.00323981,2940.1,2939.5,0.00935761]
["bitfinex-derivatives","ETHF0:USTF0",1766068577867,3.2078,2939.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068578055,3.2078,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068578363,3.2078,2938.6,2937.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766068578556,3.2078,2939.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068578756,3.2078,2938.3,2937.8,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1766068578963,0.0051043,2938.7,2936.9,0.13903905]
["bitfinex-derivatives","ETHF0:USTF0",1766068578964,3.2078,2937.9,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068579160,3.2078,2938.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068579354,3.2078,2938.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068579669,0.1,2940.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068579870,0.10306597,2940.0,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068580163,0.10306597,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068580464,3.2078,2941.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068580662,1.47057559,2941.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068580862,3.399,2942.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068581163,3.2078,2942.0,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068581466,34.3115731,2943.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068581467,3.2078,2943.7,2941.8,4.80087469]
["bitfinex-derivatives","ETHF0:USTF0",1766068581673,9.84805506,2945.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068581968,9.84805506,2945.2,2941.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766068581969,0.00509501,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068582365,0.00509501,2944.3,2943.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766068582666,3.4,2945.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068582869,1.46555018,2946.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068583059,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068583261,1.46555018,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068583465,6.6078,2947.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068583657,3.2112519,2947.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068584167,3.2112519,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068584370,0.0034519,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068584562,3.2078,2947.0,2945.9,0.00401003]
["bitfinex-derivatives","ETHF0:USTF0",1766068584760,3.2078,2947.0,2942.0,2.54356147]
["bitfinex-derivatives","ETHF0:USTF0",1766068584761,3.2078,2946.2,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068585368,3.2078,2945.1,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068585670,3.2078,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068585969,3.2078,2944.2,2943.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068586164,0.00441391,2944.4,2943.5,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068586373,0.00441391,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068586566,0.00441391,2944.4,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068586567,3.2078,2946.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068586871,3.2078,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068587075,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068587273,3.2078,2945.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068587568,3.2078,2945.6,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068587767,0.00509501,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068588070,3.2078,2946.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068588367,1.48094386,2946.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068588575,3.2078,2947.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068588770,0.0043435,2946.7,2946.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068588962,3.2078,2946.5,2945.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068589165,3.2078,2946.3,2945.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068589368,0.0043435,2946.7,2945.5,4.33286156]
["bitfinex-derivatives","ETHF0:USTF0",1766068589563,0.0043435,2946.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068589872,0.16976,2946.5,2945.5,0.00241202]
["bitfinex-derivatives","ETHF0:USTF0",1766068590177,0.0043435,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068590368,0.0043435,2946.7,2945.7,6.61089501]
["bitfinex-derivatives","ETHF0:USTF0",1766068590670,3.37752,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068590876,3.40296252,2947.9,2945.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068590877,3.2078,2946.4,2945.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068591077,3.2078,2946.3,2945.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068591267,3.2078,2946.2,2945.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068591469,0.00905411,2946.2,2945.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068591666,0.00509501,2946.2,2945.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068591973,3.397,2947.3,2945.8,4.03440812]
["bitfinex-derivatives","ETHF0:USTF0",1766068591974,3.2078,2946.7,2945.8,4.03440812]
["bitfinex-derivatives","ETHF0:USTF0",1766068592173,3.2078,2946.7,2945.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068592378,3.2078,2946.7,2943.3,3.34535726]
["bitfinex-derivatives","ETHF0:USTF0",1766068592379,3.2078,2946.0,2943.3,3.34535726]
["bitfinex-derivatives","ETHF0:USTF0",1766068592673,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068592869,3.2078,2945.7,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068593071,3.2078,2945.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068593265,3.2078,2944.9,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068593473,3.2158719,2944.9,2944.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068593673,0.0080719,2944.9,2944.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068594768,0.0080719,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068594974,3.2078,2945.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068595170,3.2078,2945.5,2944.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766068595373,3.2078,2944.9,2944.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068595973,0.00854691,2944.9,2944.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068596372,3.2078,2945.0,2944.4,4.34330566]
["bitfinex-derivatives","ETHF0:USTF0",1766068596577,0.16979,2946.0,2944.4,4.34330566]
["bitfinex-derivatives","ETHF0:USTF0",1766068596578,2.1754,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068596772,3.2078,2945.3,2944.3,3.21289501]
["bitfinex-derivatives","ETHF0:USTF0",1766068596979,3.2078,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068597178,8.493,2946.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068597179,3.2078,2944.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068597377,3.2078,2944.4,2944.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068597580,3.2078,2946.2,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068597779,0.16983,2945.3,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068598085,3.37763,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068598277,0.00509501,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068598874,3.2078,2944.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068599084,0.00509501,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068599275,0.00509501,2944.9,2944.4,6.60989501]
["bitfinex-derivatives","ETHF0:USTF0",1766068599471,0.00509501,2944.9,2944.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068599678,0.00271725,2945.2,2944.5,7.62626035]
["bitfinex-derivatives","ETHF0:USTF0",1766068599883,0.00271725,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068600198,0.00271725,2945.2,2944.5,3.39966864]
["bitfinex-derivatives","ETHF0:USTF0",1766068600481,3.2078,2944.6,2943.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766068600674,0.00271725,2945.2,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068600875,3.21051725,2945.2,2944.2,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766068601069,0.00271725,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068601271,0.00271725,2945.2,2944.6,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068601580,3.56675,2946.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068601781,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068601979,3.56675,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068602279,0.00496252,2947.9,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068602483,0.00850225,2947.9,2946.9,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068602683,0.00509501,2947.5,2946.9,3.21603356]
["bitfinex-derivatives","ETHF0:USTF0",1766068602887,0.00850225,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068603084,0.00850225,2947.9,2946.9,0.00823356]
["bitfinex-derivatives","ETHF0:USTF0",1766068603881,0.00509501,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068604082,0.16962,2948.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068604285,3.396,2949.3,2947.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068604286,3.2078,2949.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068604476,0.16968,2948.0,2946.9,0.00823356]
["bitfinex-derivatives","ETHF0:USTF0",1766068604676,3.2078,2947.0,2946.9,0.00823356]
["bitfinex-derivatives","ETHF0:USTF0",1766068604886,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068605079,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068605279,0.16967,2948.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068605280,3.2078,2947.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068605481,3.2078,2947.7,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068605680,3.2078,2947.7,2946.5,3.57032975]
["bitfinex-derivatives","ETHF0:USTF0",1766068605883,0.00509501,2947.4,2946.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068606179,0.00509501,2947.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068606180,3.2078,2947.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068606387,3.2078,2946.5,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068606774,0.00509501,2947.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068606975,3.2078,2949.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068607182,0.16961,2949.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068607378,3.2078,2949.5,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068607581,3.2078,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068607786,3.396,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068607984,3.396,2950.2,2949.0,2.85016241]
["bitfinex-derivatives","ETHF0:USTF0",1766068608185,0.00925524,2949.6,2949.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068608383,0.00925524,2949.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068608586,0.1696,2949.3,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068608884,3.40425524,2949.6,2948.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068608885,3.2078,2948.8,2948.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068609088,3.2078,2948.4,2946.3,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1766068609284,3.2078,2948.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068609583,3.2119692,2949.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068609781,0.0041692,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068609976,3.2078,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068610192,3.2078,2950.0,2949.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068610381,0.16953,2950.4,2948.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766068610382,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068610583,0.00508604,2949.7,2948.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068610782,0.00508604,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068610979,0.00758189,2949.7,2949.0,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1766068611184,3.2078,2949.4,2949.0,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1766068611588,3.21538189,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068611790,3.2078,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068611988,0.16954,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068612189,0.16954,2950.4,2949.0,40.80320288]
["bitfinex-derivatives","ETHF0:USTF0",1766068612190,3.2078,2950.3,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068612696,6.6028,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068612987,3.2078,2950.0,2949.0,3.21100288]
["bitfinex-derivatives","ETHF0:USTF0",1766068613187,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068613387,0.16964,2948.6,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068613687,3.37746,2948.2,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068613893,3.394,2948.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068613894,3.2078,2947.8,2947.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068614192,3.2078,2947.8,2947.4,0.00307643]
["bitfinex-derivatives","ETHF0:USTF0",1766068614193,3.2078,2947.5,2947.4,0.00307643]
["bitfinex-derivatives","ETHF0:USTF0",1766068614387,3.21186818,2947.8,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068614783,3.21186818,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068614985,3.21186818,2947.8,2947.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068615290,3.2078,2947.5,2947.2,0.00919068]
["bitfinex-derivatives","ETHF0:USTF0",1766068615482,0.00406818,2947.8,2947.2,0.00919068]
["bitfinex-derivatives","ETHF0:USTF0",1766068615682,2.5397,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068615985,0.16958,2949.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068616189,3.394,2950.5,2947.8,48.866]
["bitfinex-derivatives","ETHF0:USTF0",1766068616190,3.2078,2950.3,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068616382,3.2078,2950.3,2947.8,48.90051613]
["bitfinex-derivatives","ETHF0:USTF0",1766068616383,3.2078,2950.0,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068616586,3.2078,2950.0,2949.0,3.21190038]
["bitfinex-derivatives","ETHF0:USTF0",1766068616587,3.56357,2949.9,2949.0,3.21190038]
["bitfinex-derivatives","ETHF0:USTF0",1766068616890,3.37739,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068617095,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068617298,3.21288604,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068617695,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068617898,3.2078,2948.8,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068618091,3.2078,2948.1,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068618392,0.7892,2949.0,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068618598,3.2078,2949.3,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068618789,3.2078,2948.9,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068618996,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068619195,3.2078,2948.2,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068619393,3.2078,2948.2,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068619591,0.00508604,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068619793,0.00508604,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068619992,0.00508604,2949.1,2948.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068620192,0.16968,2947.9,2945.5,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1766068620398,3.3775,2947.5,2945.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068620593,3.2078,2947.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068620791,3.2078,2947.3,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068621103,0.0039083,2947.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068621292,3.2078,2948.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068621498,3.2078,2949.4,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068621693,3.2078,2949.3,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068621901,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068622097,3.2078,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068622288,3.393,2951.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068622492,3.2078,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068622694,3.393,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068622894,3.393,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068622895,3.2078,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068623196,3.2078,2951.2,2951.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068623396,3.2078,2951.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068623604,3.2078,2950.2,2948.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068623901,3.2078,2950.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068624101,0.16964,2948.6,2946.4,2.37354147]
["bitfinex-derivatives","ETHF0:USTF0",1766068624293,3.2078,2946.5,2946.4,0.00260726]
["bitfinex-derivatives","ETHF0:USTF0",1766068624494,0.16972,2947.2,2946.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068624690,0.00508604,2947.0,2945.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068624894,3.393,2946.9,2945.3,0.75997352]
["bitfinex-derivatives","ETHF0:USTF0",1766068625094,3.393,2946.9,2944.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1766068625095,0.16979,2946.0,2944.7,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1766068625388,0.0033822,2946.0,2944.8,0.82903392]
["bitfinex-derivatives","ETHF0:USTF0",1766068625590,3.393,2946.6,2944.8,0.82903392]
["bitfinex-derivatives","ETHF0:USTF0",1766068625793,3.2078,2945.5,2944.8,4.03683392]
["bitfinex-derivatives","ETHF0:USTF0",1766068625995,3.2078,2947.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068626194,3.2078,2946.5,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068626404,3.2078,2946.2,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068626593,3.21065668,2946.2,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068626791,0.00285668,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068627000,0.00285668,2946.2,2945.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068627396,0.00285668,2946.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068627598,0.00285668,2946.2,2946.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068627793,0.00285668,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068627999,6.6008,2947.7,2946.1,3.93313081]
["bitfinex-derivatives","ETHF0:USTF0",1766068628300,3.2078,2946.3,2945.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068628503,6.6008,2946.6,2945.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068628706,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068628909,0.00508604,2946.3,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068629094,0.16971,2947.3,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068629095,3.2078,2947.5,2946.1,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068629404,1.1894813,2949.7,2946.1,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068629405,3.37749,2947.8,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068629601,3.394,2947.9,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068629799,3.394,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068629999,6.77148,2947.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068630206,6.78023934,2947.9,2946.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068630407,6.78023934,2947.9,2946.1,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1766068630408,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068630598,3.2078,2947.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068630904,3.2078,2946.4,2945.5,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068631099,3.2078,2946.2,2945.5,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1766068631302,3.2078,2945.9,2945.5,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1766068631595,3.2078,2945.6,2945.5,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1766068631801,3.39908604,2946.2,2945.5,0.00322946]
["bitfinex-derivatives","ETHF0:USTF0",1766068632001,0.00508604,2946.2,2945.5,3.21102946]
["bitfinex-derivatives","ETHF0:USTF0",1766068632301,0.00508604,2946.2,2943.8,4.00823426]
["bitfinex-derivatives","ETHF0:USTF0",1766068632302,3.2078,2945.6,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068632497,3.2078,2945.6,2944.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068632802,8.485,2947.4,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068632803,3.2078,2945.7,2944.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068633006,3.2078,2946.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068633305,6.04e-06,2945.9,2945.4,3.21288604]
["bitfinex-derivatives","ETHF0:USTF0",1766068633501,1.1894813,2949.1,2945.4,3.21288604]
["bitfinex-derivatives","ETHF0:USTF0",1766068633502,3.2078,2948.0,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068633701,3.2078,2947.8,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068633895,3.2078,2947.7,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068634110,3.2078,2947.6,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068634301,3.2078,2946.8,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068634502,0.00258633,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068634706,0.00258633,2946.8,2946.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068635003,0.00258633,2946.8,2946.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068635399,0.00258633,2946.8,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068635606,0.00258633,2946.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068635804,3.2078,2947.7,2946.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068636006,3.2078,2948.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068636196,3.2078,2949.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068636397,3.2078,2949.6,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068636705,0.16958,2949.6,2948.4,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1766068636901,3.2078,2949.2,2948.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068637208,3.2078,2948.8,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068637405,3.2078,2948.2,2947.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068637702,4.00823426,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068637703,3.2078,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068637905,0.00508604,2949.3,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068638109,3.2078,2948.8,2948.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068638303,3.2078,2948.5,2948.0,0.00413086]
["bitfinex-derivatives","ETHF0:USTF0",1766068638606,3.39908604,2949.3,2948.0,0.00413086]
["bitfinex-derivatives","ETHF0:USTF0",1766068638810,3.2078,2948.3,2948.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766068639198,3.2078,2948.2,2948.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766068639396,3.2078,2948.5,2948.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766068639599,0.16963,2948.9,2948.0,3.39400086]
["bitfinex-derivatives","ETHF0:USTF0",1766068639600,3.2078,2948.1,2948.0,3.39400086]
["bitfinex-derivatives","ETHF0:USTF0",1766068639903,3.2078,2948.4,2948.0,3.39400086]
["bitfinex-derivatives","ETHF0:USTF0",1766068640104,3.2078,2948.1,2948.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766068640300,3.2078,2948.1,2947.3,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1766068640506,3.2078,2947.4,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068640701,3.2078,2947.4,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068640904,3.2078,2947.7,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068641102,3.2078,2947.7,2946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068641103,3.2078,2947.4,2946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068641302,0.00508604,2947.3,2946.7,11.88408604]
["bitfinex-derivatives","ETHF0:USTF0",1766068642007,0.00508604,2947.3,2946.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068642204,3.2078,2947.0,2946.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068642606,3.21288604,2947.3,2946.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068642911,3.2078,2946.9,2946.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068643305,0.00508604,2947.3,2946.7,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068643713,3.2078,2948.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068643915,3.2078,2948.6,2947.2,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1766068644104,3.2078,2948.9,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068644412,3.2078,2948.9,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068644705,0.00508604,2948.6,2948.0,3.21288604]
["bitfinex-derivatives","ETHF0:USTF0",1766068644914,3.2078,2949.5,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068645114,3.2078,2949.1,2948.4,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766068645309,5.49536364,2950.3,2948.4,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766068645310,3.2078,2949.5,2948.4,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1766068645706,3.2078,2949.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068645902,0.00508604,2948.9,2948.2,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766068646103,0.00508604,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068646309,0.00508604,2948.9,2948.8,3.39592937]
["bitfinex-derivatives","ETHF0:USTF0",1766068646510,0.16958,2949.7,2948.8,6.60372937]
["bitfinex-derivatives","ETHF0:USTF0",1766068646819,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068647005,3.2078,2949.8,2949.2,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1766068647206,3.2078,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068647410,3.2078,2949.9,2948.8,0.00292937]
["bitfinex-derivatives","ETHF0:USTF0",1766068647613,3.2078,2949.9,2949.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068647614,3.2078,2949.7,2949.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068647812,3.2078,2949.7,2948.8,0.00292937]
["bitfinex-derivatives","ETHF0:USTF0",1766068648014,3.2078,2949.3,2948.9,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1766068648312,0.00400176,2949.9,2948.9,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1766068648313,3.21180176,2949.9,2948.9,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1766068648703,3.21180176,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068648908,3.21180176,2949.9,2949.4,27.069]
["bitfinex-derivatives","ETHF0:USTF0",1766068649111,3.2078,2949.6,2949.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068649316,3.2078,2949.6,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068649713,3.2078,2949.3,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068649919,3.2078,2949.3,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068650418,3.2078,2949.3,2948.8,2.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068650804,3.2078,2949.0,2948.8,0.00511541]
["bitfinex-derivatives","ETHF0:USTF0",1766068651121,3.37742,2949.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068651319,3.2078,2948.4,2947.9,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766068651518,3.2078,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068651722,0.00400176,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068651723,0.79280176,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068651911,0.00508604,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068652113,1.76e-06,2949.9,2949.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1766068652416,3.2078,2949.6,2949.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068652625,0.16962,2949.0,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068652814,0.16962,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068653009,0.16962,2949.0,2948.1,3.39570516]
["bitfinex-derivatives","ETHF0:USTF0",1766068653010,3.2078,2948.8,2948.1,3.39570516]
["bitfinex-derivatives","ETHF0:USTF0",1766068653321,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068653518,0.00508604,2949.3,2948.8,3.39708604]
["bitfinex-derivatives","ETHF0:USTF0",1766068653710,0.00508604,2949.3,2948.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068653918,0.00508604,2949.3,2948.8,2.40058604]
["bitfinex-derivatives","ETHF0:USTF0",1766068654118,0.00508604,2949.3,2948.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766068654119,3.2078,2948.9,2948.3,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766068654312,3.2078,2949.2,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068654516,0.16964,2948.6,2948.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068654822,3.2078,2948.5,2948.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068655011,3.2078,2948.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068655215,0.00508604,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068655414,3.2078,2947.8,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068656017,3.2078,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068656228,3.2078,2948.6,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068656821,3.2078,2948.3,2947.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068657022,0.00843795,2948.3,2947.8,3.39708604]
["bitfinex-derivatives","ETHF0:USTF0",1766068657411,3.21623795,2948.3,2947.8,3.39708604]
["bitfinex-derivatives","ETHF0:USTF0",1766068657818,3.2078,2948.0,2947.2,3.39626869]
["bitfinex-derivatives","ETHF0:USTF0",1766068658123,3.40043795,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068658424,3.21623795,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068658825,8.199,2949.4,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068658826,3.2078,2948.9,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068659021,3.2078,2948.9,2948.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068659218,3.2078,2948.2,2947.2,0.00426869]
["bitfinex-derivatives","ETHF0:USTF0",1766068659518,3.2078,2947.7,2947.2,0.00426869]
["bitfinex-derivatives","ETHF0:USTF0",1766068659920,3.21590694,2947.7,2947.2,0.00935473]
["bitfinex-derivatives","ETHF0:USTF0",1766068660223,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068660417,3.2078,2948.2,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068660722,6.5998,2948.6,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068660912,6.5998,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068661111,0.00508604,2948.5,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068661324,0.00508604,2948.5,2947.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068662021,0.00508604,2948.5,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068662227,0.00508604,2948.5,2947.2,0.00935473]
["bitfinex-derivatives","ETHF0:USTF0",1766068662228,3.2078,2947.9,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068662419,3.2078,2947.4,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068662620,3.2078,2947.9,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068662926,3.2078,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068663224,3.2078,2948.3,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068663927,3.2078,2948.3,2947.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068664123,3.2078,2948.3,2947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068664124,2.2113,2948.3,2947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068664322,2.2113,2948.3,2946.6,1.80757208]
["bitfinex-derivatives","ETHF0:USTF0",1766068664323,0.16969,2947.8,2946.6,1.80757208]
["bitfinex-derivatives","ETHF0:USTF0",1766068664525,3.2078,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068664726,6.6008,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068664929,0.7891,2948.4,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068665119,3.2078,2949.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068665317,0.16963,2948.7,2947.7,1.81676397]
["bitfinex-derivatives","ETHF0:USTF0",1766068665521,0.16963,2948.7,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068665522,3.2078,2948.3,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068665830,3.2078,2947.8,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068666021,0.0041644,2947.8,2947.4,3.39612978]
["bitfinex-derivatives","ETHF0:USTF0",1766068666418,0.0041644,2947.8,2947.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068666419,3.2078,2947.7,2947.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068666827,3.2078,2947.7,2947.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068667129,3.2078,2947.7,2947.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068667629,3.2078,2947.7,2946.8,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068668526,3.393,2947.6,2946.8,6.60380443]
["bitfinex-derivatives","ETHF0:USTF0",1766068668724,3.5627,2947.6,2946.8,6.60380443]
["bitfinex-derivatives","ETHF0:USTF0",1766068669030,3.2078,2947.1,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068669337,0.1738544,2947.8,2946.1,5.02456397]
["bitfinex-derivatives","ETHF0:USTF0",1766068669522,3.2078,2947.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068670024,0.0041644,2947.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068670025,3.2119644,2947.8,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068670333,1.18972226,2949.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068670334,3.393,2949.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068670528,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068670726,3.393,2948.8,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068671024,3.2078,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068671229,3.393,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068671526,0.00508604,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068671729,0.00508604,2949.6,2949.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068672120,1.64923588,2950.8,2949.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068672121,1.47971588,2950.8,2949.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068672325,3.2078,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068672630,3.393,2951.7,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068672931,3.2078,2952.3,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068673135,3.2078,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068673330,3.393,2953.5,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068673529,3.393,2953.5,2952.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068673730,3.393,2953.5,2951.7,43.816]
["bitfinex-derivatives","ETHF0:USTF0",1766068673731,3.2078,2952.9,2952.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068673928,3.2078,2952.9,2951.7,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1766068673929,3.2078,2952.9,2951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068674128,3.2078,2952.9,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068674337,3.21118981,2952.9,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068674539,3.21118981,2952.9,2951.7,49.282]
["bitfinex-derivatives","ETHF0:USTF0",1766068674540,0.00338981,2952.9,2951.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068674732,3.2078,2951.8,2950.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068674927,3.2078,2951.5,2950.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068675131,3.2078,2951.1,2950.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068675627,3.2078,2950.8,2950.7,3.39497276]
["bitfinex-derivatives","ETHF0:USTF0",1766068675822,3.21111605,2950.8,2950.7,3.39497276]
["bitfinex-derivatives","ETHF0:USTF0",1766068676030,2.16484294,2950.8,2950.7,3.39497276]
["bitfinex-derivatives","ETHF0:USTF0",1766068676229,3.2078,2951.4,2950.7,3.39497276]
["bitfinex-derivatives","ETHF0:USTF0",1766068676424,3.2078,2951.7,2950.7,3.39497276]
["bitfinex-derivatives","ETHF0:USTF0",1766068677131,3.21177382,2951.7,2950.7,3.39497276]
["bitfinex-derivatives","ETHF0:USTF0",1766068677332,0.00508604,2951.5,2950.7,3.39497276]
["bitfinex-derivatives","ETHF0:USTF0",1766068677528,0.00508604,2951.5,2950.7,0.00297276]
["bitfinex-derivatives","ETHF0:USTF0",1766068677727,0.00508604,2951.5,2950.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068677933,3.2078,2952.3,2950.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068678137,6.5988,2952.7,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068678330,6.5988,2952.7,2950.7,0.00297276]
["bitfinex-derivatives","ETHF0:USTF0",1766068678331,3.2078,2953.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068678532,3.391,2953.5,2952.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068678734,4.69332828,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068678925,3.2078,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068679230,3.391,2955.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068679436,4.00823426,2956.4,2953.4,8.48408604]
["bitfinex-derivatives","ETHF0:USTF0",1766068679437,3.2078,2956.1,2954.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068679734,3.2078,2956.1,2953.3,0.30068734]
["bitfinex-derivatives","ETHF0:USTF0",1766068679735,3.2078,2956.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068679934,3.2078,2956.2,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068680241,0.002714,2955.8,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068680435,0.002714,2955.8,2954.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1766068680627,0.002714,2955.8,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068680835,3.2078,2957.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068681030,3.39,2957.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068681229,3.2078,2956.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068681427,3.2078,2957.0,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068681637,3.39,2957.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068681832,3.2078,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068682030,3.2078,2957.6,2956.7,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766068682031,3.21099432,2957.6,2956.7,3.21287733]
["bitfinex-derivatives","ETHF0:USTF0",1766068682237,0.00319432,2957.6,2956.7,6.60187733]
["bitfinex-derivatives","ETHF0:USTF0",1766068682432,0.00319432,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068682735,3.2078,2957.3,2956.7,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766068683038,3.2078,2957.9,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068683240,3.2078,2957.1,2956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068683434,3.2078,2956.1,2955.6,0.00436428]
["bitfinex-derivatives","ETHF0:USTF0",1766068683630,3.389,2956.3,2955.6,0.00436428]
["bitfinex-derivatives","ETHF0:USTF0",1766068683843,3.388,2956.3,2955.6,0.00436428]
["bitfinex-derivatives","ETHF0:USTF0",1766068684034,3.2078,2956.1,2955.6,0.00436428]
["bitfinex-derivatives","ETHF0:USTF0",1766068684235,3.2078,2955.7,2954.5,11.6788]
["bitfinex-derivatives","ETHF0:USTF0",1766068684538,3.2078,2955.7,2953.5,3.4345866]
["bitfinex-derivatives","ETHF0:USTF0",1766068684539,3.2078,2954.6,2954.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068684739,3.2078,2954.6,2953.1,33.885]
["bitfinex-derivatives","ETHF0:USTF0",1766068684740,3.2078,2954.3,2953.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766068684936,8.47,2954.9,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068684937,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068685143,3.2078,2953.5,2952.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068685445,3.2078,2953.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068685632,0.00507733,2953.4,2951.9,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766068685836,3.388,2954.1,2950.2,0.29806807]
["bitfinex-derivatives","ETHF0:USTF0",1766068685837,3.388,2954.1,2951.5,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1766068686033,3.388,2954.1,2951.6,45.949]
["bitfinex-derivatives","ETHF0:USTF0",1766068686235,3.4345866,2953.7,2950.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766068686535,0.16938,2953.2,2950.6,69.101]
["bitfinex-derivatives","ETHF0:USTF0",1766068686731,0.00507733,2952.2,2951.6,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766068686936,0.17197318,2953.2,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068686937,0.00259318,2953.2,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068687136,0.00259318,2953.2,2951.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1766068687347,0.00259318,2953.2,2951.9,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766068687541,0.00259318,2953.2,2951.6,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766068687739,0.00259318,2953.2,2951.7,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766068687941,0.00507733,2952.7,2951.6,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766068688138,0.00507733,2952.7,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068688748,0.00507733,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068688949,0.00507733,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068689249,0.00507733,2952.7,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068689447,0.00507733,2952.7,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068689646,0.00507733,2952.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068689948,6.5948,2954.2,2952.5,52.656]
["bitfinex-derivatives","ETHF0:USTF0",1766068690242,3.387,2954.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068690443,3.387,2954.2,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068690647,3.387,2954.2,2953.4,0.00100155]
["bitfinex-derivatives","ETHF0:USTF0",1766068690842,3.39102412,2954.2,2953.5,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1766068691148,3.2078,2953.6,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068691335,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068691544,3.2078,2952.5,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068691941,0.00507733,2952.5,2951.9,3.39534361]
["bitfinex-derivatives","ETHF0:USTF0",1766068693046,3.2078,2952.0,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068694150,3.2078,2951.7,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068694344,0.00244952,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068694543,0.00244952,2952.0,2951.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766068695151,0.00244952,2952.0,2951.6,3.39097066]
["bitfinex-derivatives","ETHF0:USTF0",1766068695446,0.00244952,2952.0,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068695447,6.5958,2951.9,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068695650,3.2078,2951.1,2950.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068695849,3.2078,2950.8,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068696052,3.2078,2950.7,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068696251,3.2078,2950.5,2949.9,0.00400569]
["bitfinex-derivatives","ETHF0:USTF0",1766068696448,0.00507733,2950.5,2949.9,0.00908302]
["bitfinex-derivatives","ETHF0:USTF0",1766068696745,6.6423866,2951.6,2950.4,2.1898284]
["bitfinex-derivatives","ETHF0:USTF0",1766068696948,3.2078,2950.5,2948.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068697147,3.4345866,2950.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068697148,3.2078,2949.8,2948.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068697349,3.2078,2949.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068697544,3.2078,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068697750,3.2078,2948.6,2948.1,3.21152517]
["bitfinex-derivatives","ETHF0:USTF0",1766068698548,3.2078,2948.3,2948.1,0.00372517]
["bitfinex-derivatives","ETHF0:USTF0",1766068698750,6.5958,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068698943,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068699145,3.20624809,2947.4,2947.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766068699453,3.2078,2947.1,2946.4,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766068699651,3.2078,2947.1,2946.4,6.59956971]
["bitfinex-derivatives","ETHF0:USTF0",1766068699950,3.2078,2946.8,2946.5,0.00339653]
["bitfinex-derivatives","ETHF0:USTF0",1766068700149,1.2136,2946.6,2946.5,0.00339653]
["bitfinex-derivatives","ETHF0:USTF0",1766068700350,3.2078,2947.7,2946.5,3.21119653]
["bitfinex-derivatives","ETHF0:USTF0",1766068700555,3.2078,2947.2,2946.5,3.21119653]
["bitfinex-derivatives","ETHF0:USTF0",1766068700750,3.2078,2947.2,2946.4,0.00276971]
["bitfinex-derivatives","ETHF0:USTF0",1766068700946,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068701150,3.2078,2947.2,2946.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766068701356,3.21693208,2947.2,2946.6,3.39408604]
["bitfinex-derivatives","ETHF0:USTF0",1766068701561,0.16964,2948.7,2946.7,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1766068701745,33.9,2949.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068701746,3.39,2948.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068701950,3.39,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068702251,6.5978,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068702454,3.2078,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068702763,3.39,2949.2,2948.6,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1766068703053,3.2078,2949.1,2948.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766068703356,3.2078,2948.7,2948.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766068703551,3.39,2948.6,2948.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766068703749,3.39,2948.6,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068703954,3.21559184,2949.3,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068704150,3.2078,2948.9,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068704345,3.39,2948.8,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068704551,3.39,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068704747,3.21559184,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068704955,0.00779184,2949.3,2948.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068705146,3.21559184,2949.3,2948.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068705352,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068705659,3.2078,2949.3,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068705858,3.2078,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068706060,3.2078,2949.2,2948.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068706061,3.2078,2948.9,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068706456,3.21621704,2948.9,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068706655,0.00841704,2948.9,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068706848,3.2078,2949.3,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068707047,3.391,2949.4,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068707356,3.391,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068707551,3.2078,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068707753,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068707754,6.5988,2949.8,2949.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068707950,0.00508604,2949.7,2949.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068708161,0.00508604,2949.7,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068708357,3.39608604,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068708558,3.21168582,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068708856,1.47874175,2950.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068709051,0.00255602,2950.9,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068709052,3.2078,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068709247,3.2078,2950.6,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068709550,3.2078,2950.6,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068709861,3.2078,2950.6,2949.7,0.00361297]
["bitfinex-derivatives","ETHF0:USTF0",1766068709862,3.2078,2950.1,2949.7,0.00361297]
["bitfinex-derivatives","ETHF0:USTF0",1766068710046,3.2078,2950.1,2949.7,1.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068710248,0.16953,2950.5,2949.7,1.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068710460,3.391,2950.4,2949.7,1.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068710663,3.391,2950.4,2949.7,3.20781297]
["bitfinex-derivatives","ETHF0:USTF0",1766068710849,3.391,2950.4,2949.8,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068711249,3.2078,2949.9,2948.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068711452,3.391,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068711654,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068711850,3.391,2949.8,2949.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068712051,3.391,2949.8,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068712256,3.2078,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068712761,3.44387025,2950.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068712762,3.2078,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068712954,0.00928365,2950.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068713161,3.391,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068713467,3.391,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068713665,3.2078,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068713957,0.16941,2952.7,2950.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766068713958,3.391,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068714157,1.46440171,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068714365,3.391,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068714559,3.391,2952.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068714762,3.2078,2952.1,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068714967,3.2078,2952.1,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068715162,3.2078,2952.0,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068715462,3.391,2951.9,2951.2,0.00295379]
["bitfinex-derivatives","ETHF0:USTF0",1766068715656,3.2078,2951.7,2950.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068715858,3.391,2951.6,2950.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068716163,3.391,2951.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068716164,0.16951,2950.9,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068716471,3.2078,2950.6,2949.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068716761,3.39608604,2950.8,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068716762,3.2078,2950.3,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068716961,3.391,2950.2,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068717164,3.393988,2950.2,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068717561,0.002988,2950.2,2949.8,3.39531633]
["bitfinex-derivatives","ETHF0:USTF0",1766068717864,3.210788,2950.2,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068718067,0.002988,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068718267,3.391,2950.6,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068718268,3.2078,2950.4,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068719066,3.2078,2950.1,2949.8,0.00431633]
["bitfinex-derivatives","ETHF0:USTF0",1766068719367,3.391,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068719954,0.00265925,2950.1,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068720158,0.00265925,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068720360,0.00265925,2950.1,2949.3,3.21213955]
["bitfinex-derivatives","ETHF0:USTF0",1766068720560,0.00265925,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068720962,0.00265925,2950.1,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068721360,0.00265925,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068721562,3.2078,2949.9,2949.3,0.00433955]
["bitfinex-derivatives","ETHF0:USTF0",1766068721758,3.391,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068721960,3.391,2949.8,2948.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1766068721961,3.2078,2949.5,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068722163,3.391,2949.8,2946.6,3.4345866]
["bitfinex-derivatives","ETHF0:USTF0",1766068722164,0.16963,2948.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068722376,3.2078,2948.6,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068722559,3.2078,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068722874,3.2078,2948.2,2947.4,3.21123661]
["bitfinex-derivatives","ETHF0:USTF0",1766068723068,3.391,2948.6,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068723262,3.391,2948.6,2947.4,0.00343661]
["bitfinex-derivatives","ETHF0:USTF0",1766068723263,0.16966,2948.2,2947.4,3.21123661]
["bitfinex-derivatives","ETHF0:USTF0",1766068723468,0.16966,2948.2,2946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068723469,3.2078,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068723659,3.2078,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068723860,6.5988,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068724064,6.5988,2947.6,2946.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068724458,0.00508604,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068724660,3.2078,2947.6,2946.8,3.2117278]
["bitfinex-derivatives","ETHF0:USTF0",1766068724867,3.2078,2947.6,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068725571,3.2105204,2947.6,2946.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068725766,0.00508604,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068725970,3.2078,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068726471,3.2078,2948.0,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068726664,6.5988,2948.3,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068726865,0.00314803,2948.0,2947.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068727173,3.2078,2949.0,2947.7,15.0778]
["bitfinex-derivatives","ETHF0:USTF0",1766068727468,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068727673,3.2078,2949.0,2948.3,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068727975,3.2078,2949.0,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068728165,3.2078,2948.2,2947.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068728471,3.2078,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068728769,3.2078,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068728971,3.392,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068729169,3.2078,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068729665,3.392,2948.6,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068729666,6.5998,2948.6,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068730063,3.2078,2948.3,2947.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068730265,3.2078,2948.4,2947.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068730462,3.392,2948.6,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068730862,3.21288604,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068731068,3.392,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068731262,3.392,2949.7,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068731471,3.392,2949.7,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068731675,3.2078,2949.4,2948.5,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068731873,3.392,2949.3,2948.5,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068732070,0.00508604,2949.2,2948.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068733075,3.2078,2949.1,2948.6,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068733683,3.392,2949.0,2948.5,0.40339203]
["bitfinex-derivatives","ETHF0:USTF0",1766068733879,3.392,2949.0,2948.2,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068734074,3.392,2949.0,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068734375,3.2078,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068734564,0.0032998,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068734771,6.5998,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068735073,0.16953,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068735074,3.2078,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068735273,3.392,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068735572,0.00508604,2950.8,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068735778,3.37725,2951.9,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068735978,6.5998,2952.2,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068736180,6.5998,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068736573,6.5998,2952.2,2951.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068736875,3.2078,2951.9,2951.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068737075,3.2078,2951.9,2951.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068737479,6.5998,2951.9,2951.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068737977,3.2078,2951.6,2951.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068738179,3.2078,2951.3,2950.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068738376,3.2078,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068738571,3.39608604,2952.1,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068738777,3.39608604,2952.1,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068738778,0.00508604,2952.1,2951.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068739079,0.00508604,2952.1,2951.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068739378,3.21123311,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068739576,3.21123311,2952.2,2951.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068739577,3.2078,2951.9,2951.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068740076,3.2078,2951.6,2951.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068740287,3.2078,2951.6,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068740579,3.2078,2951.4,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068740783,3.2078,2951.4,2949.0,1.77767203]
["bitfinex-derivatives","ETHF0:USTF0",1766068740784,3.2078,2950.6,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068740982,3.2078,2950.6,2948.2,1.77767203]
["bitfinex-derivatives","ETHF0:USTF0",1766068740983,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068741184,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068741374,3.2078,2949.3,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068741568,3.2078,2949.3,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068741773,3.14712808,2949.5,2948.6,3.39488877]
["bitfinex-derivatives","ETHF0:USTF0",1766068741977,3.391,2950.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068742179,0.16958,2949.6,2948.6,0.00388877]
["bitfinex-derivatives","ETHF0:USTF0",1766068742375,3.2078,2949.3,2948.6,3.39488877]
["bitfinex-derivatives","ETHF0:USTF0",1766068742575,3.2078,2949.4,2948.6,3.39488877]
["bitfinex-derivatives","ETHF0:USTF0",1766068742778,3.2078,2949.0,2948.6,0.00388877]
["bitfinex-derivatives","ETHF0:USTF0",1766068742973,0.00388947,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068743279,0.00388947,2949.4,2948.6,3.39488877]
["bitfinex-derivatives","ETHF0:USTF0",1766068743477,0.00388947,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068743875,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068744186,0.16949,2951.2,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068744378,6.5988,2951.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068744575,3.2078,2950.8,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068744780,3.391,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068745080,0.00508604,2950.5,2950.0,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068745275,0.00508604,2950.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068745276,3.2078,2950.2,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068745484,3.2078,2949.9,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068745678,0.00508604,2950.5,2949.0,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1766068745880,0.00508604,2950.5,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068746185,3.2078,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068746383,3.2078,2950.7,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068746587,3.2078,2950.4,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068746878,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068747086,0.00414419,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068747279,2.211,2950.0,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068747476,3.2078,2950.3,2949.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068747674,3.2078,2950.0,2949.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068747880,3.391,2949.9,2949.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068748073,0.00508604,2949.8,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068748274,3.2078,2950.3,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068748478,3.2078,2950.2,2949.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068748677,3.391,2950.4,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068749381,0.00508604,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068749689,0.00361803,2950.4,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068749878,3.2078,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068750079,3.2078,2950.1,2948.6,0.00388877]
["bitfinex-derivatives","ETHF0:USTF0",1766068750080,3.391,2950.0,2949.0,2.6958491]
["bitfinex-derivatives","ETHF0:USTF0",1766068750384,3.2078,2949.1,2948.6,0.00388877]
["bitfinex-derivatives","ETHF0:USTF0",1766068750585,3.2078,2948.7,2947.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068750773,3.2078,2947.9,2947.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068751082,6.5988,2948.3,2947.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068751287,6.5988,2948.3,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068751485,6.60311897,2948.3,2947.4,3.393614]
["bitfinex-derivatives","ETHF0:USTF0",1766068751682,3.2078,2948.0,2947.4,3.393614]
["bitfinex-derivatives","ETHF0:USTF0",1766068752183,3.2078,2948.0,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068752381,3.2078,2948.7,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068752581,3.2078,2948.7,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068752779,3.2078,2948.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068752986,3.2078,2948.7,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068753181,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068753488,3.21157213,2948.7,2948.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068753884,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068754085,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068754292,3.2078,2949.0,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068754790,3.2078,2948.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068754981,3.2078,2948.6,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068755577,0.00809547,2948.7,2948.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068755783,3.392,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068755978,3.392,2948.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068755979,3.2078,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068756287,3.2078,2948.2,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068756288,3.2078,2947.8,2947.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068756487,3.2078,2947.8,2947.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068756994,3.2078,2947.5,2947.4,1.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068757380,3.2078,2947.5,2946.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068757689,3.2078,2946.3,2945.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068757892,11.819,2947.9,2944.4,4.98547203]
["bitfinex-derivatives","ETHF0:USTF0",1766068757893,3.2078,2946.0,2944.4,4.98547203]
["bitfinex-derivatives","ETHF0:USTF0",1766068758082,3.2078,2946.0,2943.9,2.38600628]
["bitfinex-derivatives","ETHF0:USTF0",1766068758083,3.2078,2945.7,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068758283,3.392,2946.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068758483,0.00508604,2945.8,2945.1,0.00346335]
["bitfinex-derivatives","ETHF0:USTF0",1766068758791,3.2078,2945.2,2944.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068758989,3.2078,2945.2,2944.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068759190,0.00508604,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068759495,0.00270375,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068759688,0.00270375,2946.0,2945.5,3.21142768]
["bitfinex-derivatives","ETHF0:USTF0",1766068759881,0.00270375,2946.0,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068759882,6.60350375,2946.0,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068760184,3.2078,2945.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068760392,3.2078,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068760594,0.00509501,2944.8,2944.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068760796,3.2078,2944.7,2944.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068760986,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068761185,3.2078,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068761394,3.2078,2945.8,2944.7,0.03465229]
["bitfinex-derivatives","ETHF0:USTF0",1766068761583,3.393,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068761789,3.393,2945.7,2944.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068762094,0.00509501,2945.6,2944.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068762290,0.00509501,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068762593,0.00509501,2945.6,2944.2,0.00823223]
["bitfinex-derivatives","ETHF0:USTF0",1766068762594,3.2078,2945.4,2944.2,0.00823223]
["bitfinex-derivatives","ETHF0:USTF0",1766068762795,0.00509501,2945.6,2944.2,0.00823223]
["bitfinex-derivatives","ETHF0:USTF0",1766068762796,3.2078,2945.0,2944.2,0.00823223]
["bitfinex-derivatives","ETHF0:USTF0",1766068763192,3.2078,2944.4,2943.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068763387,3.2078,2944.1,2943.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1766068763592,3.2078,2944.1,2943.0,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1766068763593,3.394,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068764293,3.2078,2943.8,2943.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068764501,3.2078,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068764793,3.2078,2944.0,2942.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068764997,3.2078,2943.7,2942.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068765390,3.2078,2943.4,2942.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068765594,3.2078,2943.4,2942.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068765595,3.2078,2943.1,2942.0,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1766068765790,3.2078,2942.7,2942.3,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068765987,3.2078,2942.7,2942.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068766189,3.2078,2942.7,2942.0,8.49115264]
["bitfinex-derivatives","ETHF0:USTF0",1766068766190,3.2078,2942.7,2942.0,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1766068766392,3.2078,2942.4,2942.0,0.00415264]
["bitfinex-derivatives","ETHF0:USTF0",1766068766596,3.2078,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068766793,3.2078,2941.8,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068766993,3.2078,2941.9,2941.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068767203,3.2078,2941.9,2941.2,3.21289501]
["bitfinex-derivatives","ETHF0:USTF0",1766068767497,3.2078,2941.9,2941.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068767699,3.2078,2941.9,2941.2,3.40413142]
["bitfinex-derivatives","ETHF0:USTF0",1766068767892,3.2078,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068768099,3.2078,2943.0,2941.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068768404,0.00509501,2942.7,2941.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068768598,3.396,2942.6,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068768803,3.396,2942.6,2941.2,3.40513142]
["bitfinex-derivatives","ETHF0:USTF0",1766068768804,0.00509501,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068769003,0.00509501,2942.7,2942.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068769199,0.00509501,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068769399,0.00509501,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068769601,0.00509501,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068769802,3.2119963,2943.1,2942.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068770004,4.17756217,2944.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068770005,3.396,2944.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068770299,3.2078,2943.1,2942.4,1.03813221]
["bitfinex-derivatives","ETHF0:USTF0",1766068770496,3.2078,2943.1,2942.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068770702,3.2078,2943.1,2941.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068771008,3.2078,2943.1,2941.2,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1766068771009,3.2078,2942.5,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068771301,1.2138,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068771499,3.2078,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068771703,3.2078,2943.4,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068771901,3.2078,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068771902,3.397,2943.3,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068772103,3.397,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068772402,3.2078,2943.4,2942.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766068772606,3.397,2944.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068772903,3.397,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068773100,3.397,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068773399,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068773602,0.00509501,2944.2,2943.6,3.21118459]
["bitfinex-derivatives","ETHF0:USTF0",1766068774206,3.21133423,2944.3,2943.6,3.21118459]
["bitfinex-derivatives","ETHF0:USTF0",1766068774505,0.00353423,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068774703,0.00353423,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068774895,0.00353423,2944.3,2943.6,0.00338459]
["bitfinex-derivatives","ETHF0:USTF0",1766068775097,3.21133423,2944.3,2943.6,0.00338459]
["bitfinex-derivatives","ETHF0:USTF0",1766068775300,3.2078,2943.8,2943.2,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1766068775497,3.2078,2943.8,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068775899,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068776207,3.2078,2943.5,2943.1,0.0025653]
["bitfinex-derivatives","ETHF0:USTF0",1766068776408,3.2078,2943.5,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068776409,3.2078,2943.2,2942.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068776906,3.2078,2943.2,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068777105,3.397,2943.1,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068777403,3.397,2943.1,2942.3,3.40047656]
["bitfinex-derivatives","ETHF0:USTF0",1766068777607,3.2078,2943.0,2942.3,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1766068778005,3.2078,2943.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068778203,3.2078,2943.8,2942.4,4.31524456]
["bitfinex-derivatives","ETHF0:USTF0",1766068778400,3.2078,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068778606,3.2078,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068778804,0.00353423,2944.3,2942.5,9.44556465]
["bitfinex-derivatives","ETHF0:USTF0",1766068778805,3.2078,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068779000,3.2078,2944.1,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068779305,3.398,2944.0,2943.5,3.15258037]
["bitfinex-derivatives","ETHF0:USTF0",1766068779607,3.398,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068779902,3.398,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068779903,6.6058,2943.9,2942.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068780106,6.6058,2943.9,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068780313,6.6058,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068780510,3.2078,2943.9,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068780704,0.00509501,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068780904,0.00509501,2944.1,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068781111,0.00509501,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068781306,0.00509501,2944.1,2943.2,40.80509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068781307,3.2078,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068781503,3.2078,2944.4,2943.5,3.93428892]
["bitfinex-derivatives","ETHF0:USTF0",1766068781703,3.2078,2944.7,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068781904,3.2078,2944.7,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068782215,0.00509501,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068782408,0.00815923,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068782612,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068782813,0.16984,2945.2,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068783112,3.398,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068783304,6.6058,2945.7,2944.8,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766068783502,6.6058,2945.7,2944.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068783703,3.21061527,2945.7,2945.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068783905,3.398,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068784110,3.398,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068784313,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068784512,3.37754,2946.9,2945.0,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068784812,3.2078,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068785019,3.2103753,2946.6,2946.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068785411,3.2103753,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068785610,3.2103753,2946.6,2945.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068785812,3.2078,2946.1,2945.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068786117,3.2078,2946.2,2945.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766068786412,3.397,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068786608,3.397,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068786808,3.397,2946.5,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068787011,3.2103753,2946.6,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068787210,3.2103753,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068787418,3.2103753,2946.6,2945.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068787714,3.397,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068788215,3.2103753,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068788413,3.2078,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068788615,0.00255348,2948.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068788811,0.00255348,2948.3,2946.2,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068788812,0.00255348,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068789116,0.00255348,2948.3,2946.4,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766068789117,0.00255348,2948.3,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068789317,3.2078,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068789523,3.21035348,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068789718,0.00255348,2948.3,2947.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068790019,0.00509501,2948.2,2947.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068790518,0.00255348,2948.3,2947.7,3.21289501]
["bitfinex-derivatives","ETHF0:USTF0",1766068790716,3.21035348,2948.3,2947.7,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1766068791115,0.00255348,2948.3,2947.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068791622,0.00339315,2948.3,2947.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068791818,3.2078,2948.7,2947.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068792024,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068792322,3.2078,2948.7,2948.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068792517,6.6038,2949.0,2948.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068792709,3.2078,2949.0,2948.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068792915,0.00441404,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068793223,3.2078,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068793520,3.2078,2949.7,2948.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068793717,3.2078,2949.7,2949.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068794224,1.48501189,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068794418,6.6028,2951.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068794612,6.6028,2951.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068794918,3.2078,2950.7,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068795122,3.2078,2950.0,2949.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1766068795423,3.2078,2949.3,2948.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068795620,3.2078,2949.6,2948.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068795827,3.2078,2949.2,2948.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766068796023,0.00505913,2949.0,2948.5,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068796326,3.2078,2948.9,2948.5,0.00849562]
["bitfinex-derivatives","ETHF0:USTF0",1766068796724,3.2078,2950.1,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068796917,3.394,2951.9,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068797116,8.486,2952.4,2949.0,7.40169217]
["bitfinex-derivatives","ETHF0:USTF0",1766068797117,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068797319,3.2078,2951.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068797622,3.2078,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068797820,3.2078,2950.3,2950.0,0.00776954]
["bitfinex-derivatives","ETHF0:USTF0",1766068798014,3.21138831,2950.6,2950.0,0.00776954]
["bitfinex-derivatives","ETHF0:USTF0",1766068798222,3.21138831,2950.6,2950.0,3.40176954]
["bitfinex-derivatives","ETHF0:USTF0",1766068798622,0.00358831,2950.6,2950.0,3.40176954]
["bitfinex-derivatives","ETHF0:USTF0",1766068798823,3.2078,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068799120,33.944,2952.0,2950.0,3.40176954]
["bitfinex-derivatives","ETHF0:USTF0",1766068799121,3.2078,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068799323,3.394,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068799624,3.394,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068799813,0.00353752,2952.0,2951.4,3.21288604]
["bitfinex-derivatives","ETHF0:USTF0",1766068800016,8.627,2952.7,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068800017,3.393,2952.7,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068800214,3.393,2952.7,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068800215,3.393,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068800415,3.393,2953.2,2952.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068800619,3.393,2953.2,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068800620,3.2078,2952.3,2951.4,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068800918,3.2078,2953.2,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068801123,0.0029377,2953.2,2952.2,0.00258185]
["bitfinex-derivatives","ETHF0:USTF0",1766068801416,3.2078,2953.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068801621,3.2078,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068801923,3.2078,2953.8,2953.1,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068802125,3.2078,2953.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068802318,0.16939,2953.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068802520,3.392,2952.9,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068802717,3.2078,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068803027,3.2078,2951.9,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068803327,3.2078,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068803638,3.2078,2951.1,2947.4,203.552]
["bitfinex-derivatives","ETHF0:USTF0",1766068803639,3.2078,2950.3,2949.3,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068803924,3.2078,2949.7,2949.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068804125,3.2078,2949.7,2947.3,3.33415967]
["bitfinex-derivatives","ETHF0:USTF0",1766068804126,3.39608604,2949.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068804424,3.39608604,2949.6,2945.2,2.38600628]
["bitfinex-derivatives","ETHF0:USTF0",1766068804425,0.00508604,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068804620,3.2078,2950.4,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068804817,3.391,2950.3,2949.0,0.00398934]
["bitfinex-derivatives","ETHF0:USTF0",1766068805027,3.2078,2950.0,2949.0,0.00398934]
["bitfinex-derivatives","ETHF0:USTF0",1766068805219,3.391,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068805522,3.2078,2949.7,2949.2,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068806130,3.2078,2949.4,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068806329,3.2078,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068806527,3.391,2949.2,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068806733,6.5988,2949.2,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068806933,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068807338,3.2078,2948.1,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068807631,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068807825,3.391,2948.2,2947.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068808026,3.391,2948.2,2947.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068808222,3.2078,2947.8,2947.3,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068808432,3.21159501,2947.8,2947.3,0.00909594]
["bitfinex-derivatives","ETHF0:USTF0",1766068808632,3.21668105,2947.8,2947.3,0.00909594]
["bitfinex-derivatives","ETHF0:USTF0",1766068808842,3.2078,2947.5,2946.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068809037,3.2078,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068809641,0.00888105,2947.8,2945.8,9.71583632]
["bitfinex-derivatives","ETHF0:USTF0",1766068809642,3.2078,2946.7,2946.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068809944,0.00888105,2947.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068809945,3.2078,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068810132,3.33415967,2947.1,2945.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068810133,3.2078,2946.1,2945.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068810337,3.20624971,2945.5,2944.8,3.25965771]
["bitfinex-derivatives","ETHF0:USTF0",1766068810544,3.392,2945.4,2944.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068810732,2.2112,2944.9,2944.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068810940,2.21416365,2944.9,2944.6,3.39578127]
["bitfinex-derivatives","ETHF0:USTF0",1766068811346,3.2078,2945.1,2944.6,3.39578127]
["bitfinex-derivatives","ETHF0:USTF0",1766068811542,203.70564,2948.6,2944.6,3.39578127]
["bitfinex-derivatives","ETHF0:USTF0",1766068811543,3.392,2946.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068811744,6.5998,2946.6,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068811945,6.5998,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068812150,3.2078,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068812345,3.2078,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068812540,3.2078,2946.5,2945.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068812949,6.6091566,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068813244,3.2078,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068813445,3.2078,2946.6,2945.9,0.00508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068813747,3.2078,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068813952,3.393,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068814145,3.393,2946.2,2943.6,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1766068814146,3.2078,2945.9,2945.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068814348,3.33415967,2946.7,2945.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068814349,3.2078,2945.3,2945.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068815246,3.2078,2945.5,2945.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068815449,3.2078,2945.5,2944.9,40.80508604]
["bitfinex-derivatives","ETHF0:USTF0",1766068815646,3.2078,2945.1,2944.6,3.39678127]
["bitfinex-derivatives","ETHF0:USTF0",1766068815954,3.2078,2944.8,2944.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068816346,6.6008,2945.1,2944.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068816543,0.00508604,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068816849,0.00508604,2945.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068816850,3.2078,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068817147,8.485,2946.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068817148,3.2078,2946.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068817451,3.2078,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068817748,3.2078,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068817950,3.394,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068818151,3.21578249,2946.2,2945.7,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1766068818349,3.21578249,2946.2,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068818554,3.394,2946.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068818751,3.394,2946.1,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068818752,3.2078,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068819052,3.2078,2945.3,2943.5,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1766068819053,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068819250,3.2078,2945.3,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068819451,3.394,2945.5,2944.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068819654,3.2078,2945.9,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068819858,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068820154,3.2078,2945.9,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068820344,0.00289645,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068820652,0.00289645,2946.2,2945.7,3.21288604]
["bitfinex-derivatives","ETHF0:USTF0",1766068820842,3.2078,2946.1,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068821047,3.2078,2945.8,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068821354,3.394,2945.7,2944.6,0.00369378]
["bitfinex-derivatives","ETHF0:USTF0",1766068821554,3.2078,2945.3,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068822350,3.394,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068822351,3.2078,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068822653,6.6018,2946.0,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068823360,6.6018,2946.0,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068823547,3.2078,2945.3,2944.6,3.39869378]
["bitfinex-derivatives","ETHF0:USTF0",1766068823752,3.2078,2945.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068823753,3.2078,2944.9,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068823957,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068824160,3.2078,2944.3,2943.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068824652,3.2078,2944.3,2943.7,0.00329214]
["bitfinex-derivatives","ETHF0:USTF0",1766068824857,3.2078,2944.0,2943.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1766068825055,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068825249,3.2078,2943.8,2941.9,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1766068825250,3.2078,2943.8,2943.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068825454,0.16985,2945.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068825455,3.395,2944.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068825656,3.2078,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068825861,0.00283338,2945.1,2944.5,3.21120282]
["bitfinex-derivatives","ETHF0:USTF0",1766068826056,0.00283338,2945.1,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068826255,0.00792814,2945.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068826457,3.2078,2945.7,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068826667,3.395,2946.2,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068826857,3.2078,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068827056,3.2078,2946.6,2946.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068827255,3.2078,2946.6,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068827555,3.2078,2947.3,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068827755,6.77495754,2950.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068827756,6.6028,2948.1,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068827959,6.6028,2948.1,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068827960,3.2078,2948.1,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068828156,8.49155332,2948.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068828157,3.2078,2947.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068828350,3.2078,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068828550,3.21673111,2947.0,2946.4,3.21032269]
["bitfinex-derivatives","ETHF0:USTF0",1766068828852,0.00893111,2947.0,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068829359,0.00893111,2947.0,2946.4,3.21032269]
["bitfinex-derivatives","ETHF0:USTF0",1766068829556,0.00893111,2947.0,2946.4,3.39752269]
["bitfinex-derivatives","ETHF0:USTF0",1766068829860,3.2078,2946.9,2946.1,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766068830052,3.2078,2946.6,2946.0,0.37178418]
["bitfinex-derivatives","ETHF0:USTF0",1766068830359,3.2078,2946.3,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068830551,0.00893111,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068830552,3.2078,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068830754,3.2078,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068831060,3.2078,2946.9,2946.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766068831462,3.2078,2946.6,2946.2,0.00509476]
["bitfinex-derivatives","ETHF0:USTF0",1766068831959,3.2078,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068832159,3.2078,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068832359,3.395,2946.2,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068832660,0.16974,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068832661,3.395,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068832854,3.2078,2947.7,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068833055,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068833259,3.2078,2948.2,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068833459,3.39755332,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068833657,0.00255332,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068833861,3.2078,2950.3,2948.4,3.21186579]
["bitfinex-derivatives","ETHF0:USTF0",1766068834063,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068834263,0.00508569,2950.5,2950.0,0.00508569]
["bitfinex-derivatives","ETHF0:USTF0",1766068834567,3.2078,2950.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068834766,3.2078,2949.6,2948.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068835065,3.2078,2949.3,2948.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068835362,0.00343786,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068835563,0.00343786,2949.6,2948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068835758,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068836067,3.37746,2948.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068836259,3.37746,2948.3,2945.3,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1766068836260,3.2078,2947.4,2946.9,3.38761288]
["bitfinex-derivatives","ETHF0:USTF0",1766068836566,3.2078,2947.4,2945.4,35.73712358]
["bitfinex-derivatives","ETHF0:USTF0",1766068836567,3.2078,2947.0,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068836764,3.2078,2946.7,2945.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1766068836959,3.2078,2946.7,2946.6,0.00324598]
["bitfinex-derivatives","ETHF0:USTF0",1766068837266,0.00283439,2947.0,2946.6,3.21104598]
["bitfinex-derivatives","ETHF0:USTF0",1766068837463,0.00283439,2947.0,2946.6,0.00324598]
["bitfinex-derivatives","ETHF0:USTF0",1766068837653,0.00283439,2947.0,2946.6,4.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068838563,3.2078,2946.8,2946.6,4.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766068839962,3.2078,2946.8,2945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766068840264,3.2078,2946.6,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068840562,3.2078,2946.4,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068840762,3.2078,2946.4,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068841066,3.2078,2946.0,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068841266,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068841267,3.2078,2946.0,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068841661,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068841862,3.2078,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068842164,3.2078,2946.1,2945.5,3.21054806]
["bitfinex-derivatives","ETHF0:USTF0",1766068842571,8.48883439,2947.0,2945.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1766068842572,3.2078,2945.7,2945.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1766068842771,3.2078,2945.7,2945.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068843063,3.2078,2945.7,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068843268,3.2078,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068843465,3.2078,2945.2,2944.9,0.00315469]
["bitfinex-derivatives","ETHF0:USTF0",1766068843664,3.2078,2945.2,2944.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068843867,3.2078,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068844067,3.2078,2944.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068844260,3.39909459,2944.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068844261,3.2078,2944.0,2943.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068844668,3.2078,2944.4,2943.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068844966,3.2078,2944.1,2943.4,3.39861076]
["bitfinex-derivatives","ETHF0:USTF0",1766068845273,0.00282414,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068845568,3.21289459,2944.8,2943.5,41.52648892]
["bitfinex-derivatives","ETHF0:USTF0",1766068845870,6.60789459,2944.8,2943.4,3.21141076]
["bitfinex-derivatives","ETHF0:USTF0",1766068846170,3.2078,2944.5,2943.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068846364,3.21177597,2944.5,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068846559,3.21177597,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068847170,0.00397597,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068847366,3.21289459,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068847567,0.00509459,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068847763,3.2078,2945.3,2944.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068847962,3.2078,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068848269,3.2078,2945.3,2944.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068848463,3.21042296,2945.3,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068848666,3.2078,2945.9,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068848863,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068849066,3.2078,2945.6,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068849266,0.00509459,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068849467,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068849669,3.2078,2946.2,2945.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1766068849871,3.21153703,2946.2,2945.6,3.21034708]
["bitfinex-derivatives","ETHF0:USTF0",1766068850370,3.68296902,2947.3,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068850371,3.2078,2947.3,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068850564,0.00509459,2947.0,2946.4,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068850759,0.00509459,2947.0,2945.6,0.00254708]
["bitfinex-derivatives","ETHF0:USTF0",1766068850976,3.2078,2946.6,2945.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068851170,3.2078,2946.6,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068851374,3.2078,2945.8,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068851675,3.2078,2945.8,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068851862,6.77359,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068852174,0.00424672,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068852369,0.00424672,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068852869,0.00424672,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068853270,0.00424672,2946.6,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068853564,0.00424672,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068853767,0.00509459,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068853977,1.49315867,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068854169,1.49315867,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068854366,3.2078,2947.8,2947.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068854764,3.21112983,2947.8,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068854965,3.2078,2947.4,2947.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068855369,0.00509459,2947.6,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068855571,0.00509459,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068855767,0.00332983,2947.8,2947.0,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068855976,0.00332983,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068856163,3.2078,2948.0,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068856370,6.6028,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068856575,3.2078,2948.4,2947.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068856875,0.00509459,2948.3,2947.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068857370,0.00780258,2948.3,2947.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068857872,0.00780258,2948.3,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068858073,0.00780258,2948.3,2948.0,3.21088392]
["bitfinex-derivatives","ETHF0:USTF0",1766068858471,3.2078,2948.6,2948.0,6.60588392]
["bitfinex-derivatives","ETHF0:USTF0",1766068859169,3.2078,2948.6,2948.0,3.21088392]
["bitfinex-derivatives","ETHF0:USTF0",1766068859367,0.0083112,2948.6,2948.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068859569,0.0083112,2948.6,2948.0,3.21088392]
["bitfinex-derivatives","ETHF0:USTF0",1766068860375,0.0083112,2948.6,2947.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068860376,0.16965,2948.4,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068860573,3.2078,2948.1,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068860782,0.0083112,2948.6,2947.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068860783,3.2078,2947.5,2947.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068861077,3.394,2947.4,2947.0,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068861274,3.56371,2947.4,2946.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1766068861474,3.394,2947.4,2946.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1766068861670,3.2078,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068861868,3.2078,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068862080,6.6018,2947.4,2946.8,2.79568657]
["bitfinex-derivatives","ETHF0:USTF0",1766068862372,6.6018,2947.4,2945.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766068862373,3.2078,2946.9,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068862575,3.2078,2946.7,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068862771,8.49109459,2947.4,2945.1,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766068862772,3.2078,2946.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068862977,3.394,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068863175,0.16973,2947.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068863176,3.2078,2946.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068863377,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068863675,3.2078,2948.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068863877,6.6018,2949.1,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068864170,6.6018,2949.1,2947.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068864171,3.2078,2948.6,2947.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068864371,3.394,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068864574,8.08938675,2949.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068864780,3.2078,2948.9,2947.9,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068865081,3.2078,2948.7,2947.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068865274,6.6018,2948.6,2947.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068865480,0.00509459,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068865667,6.6018,2949.2,2947.9,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068865872,3.394,2949.2,2947.9,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068866172,3.2078,2948.9,2947.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068866372,3.2078,2948.6,2947.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068866572,0.00509459,2948.5,2947.9,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068867174,0.17473459,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068867374,3.2078,2948.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068867569,0.17473459,2948.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068867570,7.61792635,2947.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068867775,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068867982,3.2078,2946.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068868184,0.00509459,2946.1,2945.5,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068868374,3.2078,2945.8,2945.5,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068868575,6.6018,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068868885,6.6018,2946.6,2945.5,3.40248896]
["bitfinex-derivatives","ETHF0:USTF0",1766068868886,3.2078,2946.1,2945.5,3.40248896]
["bitfinex-derivatives","ETHF0:USTF0",1766068869080,3.2078,2946.1,2945.5,0.00848896]
["bitfinex-derivatives","ETHF0:USTF0",1766068869281,3.2078,2945.7,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068869582,3.394,2945.7,2944.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068869884,3.394,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068870188,3.394,2945.7,2944.8,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1766068870189,3.394,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068870485,3.37751,2947.4,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068870674,3.37751,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068870675,3.2078,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068870985,3.2078,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068871177,3.2078,2947.4,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068871374,3.2078,2947.4,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068871575,0.00509459,2947.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068871777,3.394,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068872072,3.394,2947.2,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068872277,3.2078,2947.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068872487,3.2078,2946.1,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068872682,3.394,2946.2,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068872876,3.2078,2946.4,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068873281,3.2078,2946.1,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068873686,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068873986,6.60689459,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068874282,6.60689459,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068874488,3.21289459,2947.3,2946.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068874880,6.77660459,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068875080,6.77660459,2947.3,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068875282,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068875481,0.00509459,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068875692,3.21289459,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068875985,0.00509459,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068876181,0.00509459,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068876488,3.394,2947.2,2946.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068876980,3.394,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068877285,3.394,2947.2,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068877286,3.2078,2946.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068877491,3.2078,2946.4,2945.6,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068877492,3.2078,2946.3,2945.6,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068877686,3.394,2946.4,2945.6,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068877882,3.394,2946.4,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068878077,3.394,2946.4,2945.6,3.21289459]
["bitfinex-derivatives","ETHF0:USTF0",1766068878384,3.395,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068878685,3.2078,2946.5,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068878880,3.2078,2946.2,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068879081,3.2078,2946.2,2945.6,3.40009459]
["bitfinex-derivatives","ETHF0:USTF0",1766068879281,6.6028,2946.2,2945.6,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068880891,3.2078,2945.9,2945.4,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1766068881186,3.2078,2945.9,2943.5,4.41012635]
["bitfinex-derivatives","ETHF0:USTF0",1766068881187,0.16982,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068881380,3.56482,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068881684,0.4162,2945.2,2944.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068881888,0.00509459,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068882182,0.00932383,2945.3,2944.8,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068882578,3.2078,2946.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068882782,3.2078,2946.6,2944.9,3.67163552]
["bitfinex-derivatives","ETHF0:USTF0",1766068882783,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068883083,3.2078,2946.3,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068883279,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068883490,3.395,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068883781,0.00509459,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068883988,3.395,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068884182,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068884378,3.2078,2946.4,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068884585,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068884884,3.2078,2946.1,2945.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068884885,0.00509459,2946.0,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068885089,0.00509459,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068885385,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068885587,3.2078,2946.4,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068885787,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068885788,3.395,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068886391,0.00340299,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068886589,0.00340299,2946.3,2945.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068886793,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068887003,3.2078,2947.0,2946.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068887182,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068887377,3.2078,2947.0,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068887582,3.2078,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068887791,6.77524201,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068887990,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068888290,3.2078,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068888590,6.6028,2945.7,2945.0,0.00509459]
["bitfinex-derivatives","ETHF0:USTF0",1766068888790,6.6028,2945.7,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068888982,3.2078,2945.8,2945.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068889183,6.77256,2946.5,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068889379,6.77256,2946.5,2945.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068889785,0.16977,2946.4,2945.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068890186,0.00269201,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068890392,0.00269201,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068890588,0.00269201,2946.6,2946.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068891094,3.2078,2947.1,2946.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068891394,0.16975,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068891696,3.395,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068892194,3.39899638,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068892596,6.77654638,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068892797,6.77654638,2946.7,2945.9,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1766068892798,0.16976,2946.6,2945.9,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1766068892989,3.2078,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068894798,3.2078,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068894997,0.16977,2946.4,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068895293,3.2078,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068895488,0.00399638,2946.7,2945.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068895685,0.00399638,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068895686,0.16975,2946.6,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068895886,0.00399638,2946.7,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068895887,0.00399638,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068896093,1.36147012,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068896298,3.2078,2948.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068896492,3.2078,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068896698,0.16966,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068897097,3.395,2948.2,2947.6,3.21136375]
["bitfinex-derivatives","ETHF0:USTF0",1766068897600,0.17320205,2948.3,2947.6,3.21136375]
["bitfinex-derivatives","ETHF0:USTF0",1766068897601,0.00354205,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068897794,3.395,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068897988,3.395,2948.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068898192,3.395,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068898596,3.395,2948.8,2948.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068898901,0.00394512,2948.8,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068899101,3.03300206,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068899102,0.00100206,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068899296,8.488,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068899297,3.395,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068899500,3.395,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068899693,3.395,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068899997,3.39772831,2950.3,2949.7,0.00396074]
["bitfinex-derivatives","ETHF0:USTF0",1766068900198,3.395,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068900396,6.6028,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068900997,3.2078,2951.2,2950.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766068901192,3.2078,2950.8,2950.3,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766068901387,3.2078,2950.8,2948.7,1.81579247]
["bitfinex-derivatives","ETHF0:USTF0",1766068901388,3.2078,2950.4,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068901588,3.394,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068901800,3.394,2950.3,2949.4,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1766068902100,3.2078,2949.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068902295,3.2078,2948.8,2948.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068902500,3.2113803,2948.8,2948.5,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1766068902699,3.394,2949.6,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068902901,3.2078,2949.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068903291,3.394,2949.6,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068903490,3.37738,2949.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068903491,3.2078,2949.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068903695,3.21146884,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068903893,3.21146884,2949.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068903894,3.2078,2949.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068904097,3.2078,2949.4,2948.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068904499,3.2078,2949.4,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068904702,3.2078,2949.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068905598,3.2078,2949.4,2948.6,3.20880092]
["bitfinex-derivatives","ETHF0:USTF0",1766068905898,3.2078,2949.4,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068906099,3.2078,2949.4,2948.6,3.20880092]
["bitfinex-derivatives","ETHF0:USTF0",1766068906299,3.2078,2949.4,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068907098,3.21146884,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068907294,3.21146884,2949.7,2949.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068908194,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068908395,3.393,2950.3,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068908600,5.15052,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068908798,5.15052,2950.6,2949.8,6.60588561]
["bitfinex-derivatives","ETHF0:USTF0",1766068909001,3.393,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068909196,3.2078,2950.7,2950.2,0.00100092]
["bitfinex-derivatives","ETHF0:USTF0",1766068909406,6.6008,2950.7,2950.2,0.00100092]
["bitfinex-derivatives","ETHF0:USTF0",1766068909804,3.2078,2950.4,2949.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068910012,0.16953,2950.5,2949.8,6.60588561]
["bitfinex-derivatives","ETHF0:USTF0",1766068910202,0.16953,2950.5,2949.8,3.39808561]
["bitfinex-derivatives","ETHF0:USTF0",1766068910402,0.16953,2950.5,2949.8,6.60588561]
["bitfinex-derivatives","ETHF0:USTF0",1766068910609,0.16953,2950.5,2949.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068910808,3.2078,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068911110,3.2078,2950.1,2949.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068911111,6.77035,2950.1,2949.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068911905,6.77035,2950.1,2949.5,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068912204,0.16957,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068912706,3.2078,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068912902,0.00508,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068913107,0.00508,2950.4,2949.8,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068913308,0.00508,2950.4,2949.8,3.21288561]
["bitfinex-derivatives","ETHF0:USTF0",1766068913611,0.00508,2950.4,2949.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068913908,3.2078,2950.3,2949.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068914098,3.37734,2950.3,2949.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068914300,3.2078,2950.0,2949.2,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068914507,0.16956,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068915013,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068915210,3.392,2949.2,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068915411,3.2078,2949.3,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068915606,3.2078,2949.6,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068915804,3.2078,2949.1,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068916004,3.392,2949.2,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068916707,3.392,2949.3,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068916900,3.2078,2949.4,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068917102,3.392,2949.3,2948.7,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068917503,3.392,2949.3,2948.4,0.00248953]
["bitfinex-derivatives","ETHF0:USTF0",1766068917504,3.2078,2948.9,2948.4,0.00248953]
["bitfinex-derivatives","ETHF0:USTF0",1766068917706,0.00388958,2948.9,2948.4,0.00248953]
["bitfinex-derivatives","ETHF0:USTF0",1766068917907,3.21168958,2948.9,2948.4,0.00248953]
["bitfinex-derivatives","ETHF0:USTF0",1766068918101,0.00388958,2948.9,2948.4,0.00248953]
["bitfinex-derivatives","ETHF0:USTF0",1766068918302,1.4131,2949.2,2948.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068918508,3.9648,2950.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068918715,0.16957,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068918909,6.5998,2949.8,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068919110,3.392,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068919310,3.39565517,2949.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068919515,3.39565517,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068919714,3.39565517,2949.7,2948.6,3.39708561]
["bitfinex-derivatives","ETHF0:USTF0",1766068919906,3.39565517,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068920307,6.5998,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068920518,3.21288,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068920815,0.00100193,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068921016,6.5998,2952.0,2949.8,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1766068921017,3.392,2952.0,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068921315,3.392,2951.6,2951.0,0.00407015]
["bitfinex-derivatives","ETHF0:USTF0",1766068921515,1.45684632,2951.7,2951.0,0.00407015]
["bitfinex-derivatives","ETHF0:USTF0",1766068921724,0.00508561,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068922215,0.00508561,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068922216,3.39708561,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068922514,3.2078,2953.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068922718,3.392,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068922919,3.392,2953.5,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068923111,3.392,2953.5,2951.4,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1766068923112,3.392,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068923309,3.392,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068923615,11.69188561,2953.4,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068923911,3.2078,2952.7,2952.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068924113,3.2078,2952.7,2950.5,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1766068924114,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068924308,3.2078,2952.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068924505,3.2078,2950.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068924711,3.2078,2950.4,2949.9,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068924912,3.2078,2950.4,2949.5,0.00341253]
["bitfinex-derivatives","ETHF0:USTF0",1766068924913,3.2078,2950.0,2949.5,0.00341253]
["bitfinex-derivatives","ETHF0:USTF0",1766068925120,3.2078,2950.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068925121,3.2078,2949.6,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068925411,3.2078,2949.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068925620,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068925805,3.2078,2948.9,2948.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068926012,6.5988,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068926512,3.2078,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068926814,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068927016,3.391,2948.8,2948.3,0.00338479]
["bitfinex-derivatives","ETHF0:USTF0",1766068927217,3.2078,2948.4,2947.5,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766068927417,3.2078,2948.4,2946.9,1.20622306]
["bitfinex-derivatives","ETHF0:USTF0",1766068927418,3.2078,2947.6,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068927621,6.5988,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068927917,3.2078,2947.2,2946.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766068928112,0.16963,2948.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068928311,3.67389236,2948.8,2946.7,3.21035632]
["bitfinex-derivatives","ETHF0:USTF0",1766068928312,3.2078,2947.7,2946.7,3.21035632]
["bitfinex-derivatives","ETHF0:USTF0",1766068928512,3.391,2947.7,2946.7,6.60135632]
["bitfinex-derivatives","ETHF0:USTF0",1766068928713,3.2078,2947.5,2946.7,6.60135632]
["bitfinex-derivatives","ETHF0:USTF0",1766068929017,3.391,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068929215,3.2078,2947.5,2946.7,3.39355632]
["bitfinex-derivatives","ETHF0:USTF0",1766068929418,3.391,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068929608,3.391,2947.7,2946.7,3.39355632]
["bitfinex-derivatives","ETHF0:USTF0",1766068929811,0.00508561,2948.0,2946.7,3.39355632]
["bitfinex-derivatives","ETHF0:USTF0",1766068929812,0.00508561,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068930014,3.39708561,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068930213,3.2078,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068930413,0.00326745,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068930619,0.00326745,2948.8,2947.1,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766068930620,0.00326745,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068930809,3.39526745,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068931008,0.00326745,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068931213,3.2078,2949.4,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068931419,3.392,2949.3,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068931614,3.2078,2949.0,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068931819,3.392,2948.9,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068932016,3.2078,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068932212,3.2078,2949.0,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068932418,3.392,2948.9,2948.4,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068934024,3.392,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068934025,3.2078,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068934320,3.2078,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068934825,3.2078,2949.0,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068935121,3.2078,2948.7,2948.2,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068935321,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068935922,0.00508561,2949.3,2948.2,3.39708561]
["bitfinex-derivatives","ETHF0:USTF0",1766068935923,3.21288561,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068936226,0.00335725,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068936527,3.2078,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068936728,1.47369474,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068937116,6.5998,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068937325,3.2078,2950.8,2950.5,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068937630,3.2078,2950.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068937928,3.2078,2950.0,2948.9,0.00383252]
["bitfinex-derivatives","ETHF0:USTF0",1766068938126,3.2078,2949.6,2948.9,3.21163252]
["bitfinex-derivatives","ETHF0:USTF0",1766068938423,3.2078,2949.6,2949.0,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068938625,3.2078,2949.6,2949.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068938927,3.2078,2949.3,2949.0,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068939125,3.392,2949.2,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068939325,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068939528,3.2078,2949.3,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068939529,3.392,2949.6,2948.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068939937,3.2078,2949.4,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068940227,0.00508561,2949.3,2948.7,3.39544419]
["bitfinex-derivatives","ETHF0:USTF0",1766068941229,3.2078,2949.1,2948.7,3.39544419]
["bitfinex-derivatives","ETHF0:USTF0",1766068941427,3.2078,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068941428,3.392,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068941623,3.392,2949.0,2946.9,1.81579247]
["bitfinex-derivatives","ETHF0:USTF0",1766068941624,3.2078,2948.8,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068941820,0.00508561,2949.3,2947.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068941821,3.2078,2949.2,2947.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068942030,3.392,2949.1,2947.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068942227,3.37743,2948.8,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068942427,3.38032181,2948.8,2947.9,3.21124665]
["bitfinex-derivatives","ETHF0:USTF0",1766068942630,6.77232181,2948.8,2947.9,3.21124665]
["bitfinex-derivatives","ETHF0:USTF0",1766068942837,6.77232181,2948.8,2947.9,6.60324665]
["bitfinex-derivatives","ETHF0:USTF0",1766068943335,6.60269181,2948.8,2947.9,6.60324665]
["bitfinex-derivatives","ETHF0:USTF0",1766068943936,6.60269181,2948.8,2947.9,3.21124665]
["bitfinex-derivatives","ETHF0:USTF0",1766068944234,3.37745,2948.4,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068944431,3.2078,2947.6,2946.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068944631,3.2078,2947.1,2946.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068944829,0.00508561,2947.4,2945.9,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1766068944830,3.2078,2946.8,2946.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068945337,3.2078,2946.8,2946.1,6.6023711]
["bitfinex-derivatives","ETHF0:USTF0",1766068945535,3.2078,2946.5,2946.1,3.3945711]
["bitfinex-derivatives","ETHF0:USTF0",1766068945736,3.2078,2946.2,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068945926,3.2078,2945.4,2944.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068946130,0.00508561,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068946330,0.00508561,2945.8,2944.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766068946543,3.2078,2945.7,2944.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068946740,3.2078,2945.4,2944.9,0.00283679]
["bitfinex-derivatives","ETHF0:USTF0",1766068947032,3.392,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068947241,3.392,2945.7,2945.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766068947542,0.00508561,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068947736,3.393,2946.3,2945.3,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068947939,3.393,2946.3,2945.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766068948238,3.2078,2946.4,2945.3,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068948540,0.00272544,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068948745,0.00272544,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068949036,3.2078,2946.2,2945.8,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068949249,3.2078,2945.9,2945.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068949435,6.6008,2946.2,2945.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766068949639,3.2078,2945.9,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068949944,3.393,2945.8,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068950238,3.2078,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068950441,6.6008,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068951035,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068951234,3.20782544,2946.5,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766068951435,3.394,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068952038,3.394,2946.4,2945.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068952039,0.00508561,2946.2,2945.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068952239,0.00508561,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068952447,3.21288561,2946.2,2945.6,0.00508561]
["bitfinex-derivatives","ETHF0:USTF0",1766068952648,3.2078,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068952849,3.394,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068954144,3.2078,2945.6,2944.9,0.00283679]
["bitfinex-derivatives","ETHF0:USTF0",1766068954347,0.78789999,2945.3,2944.9,0.00283679]
["bitfinex-derivatives","ETHF0:USTF0",1766068954541,3.2078,2945.6,2944.9,0.00283679]
["bitfinex-derivatives","ETHF0:USTF0",1766068954743,3.394,2945.5,2944.9,0.00283679]
["bitfinex-derivatives","ETHF0:USTF0",1766068955643,3.2078,2945.0,2944.9,0.00283679]
["bitfinex-derivatives","ETHF0:USTF0",1766068955846,3.2078,2945.0,2944.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068956047,3.2078,2944.7,2944.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068956553,3.2078,2944.4,2943.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068956747,3.2078,2944.0,2943.8,3.39917934]
["bitfinex-derivatives","ETHF0:USTF0",1766068957050,1.41710805,2944.4,2943.8,3.39917934]
["bitfinex-derivatives","ETHF0:USTF0",1766068957245,1.41710805,2944.4,2943.8,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1766068957246,4.81210805,2944.4,2943.8,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1766068958155,4.81529236,2944.4,2943.8,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1766068958651,0.00318431,2944.4,2943.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766068958950,0.00318431,2944.4,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068959348,6.6028,2944.7,2943.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766068959656,0.00509441,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068959854,7.84439494,2945.9,2943.8,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1766068959855,3.2078,2945.8,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068960048,3.396,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068960549,3.2078,2945.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068960761,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068960952,3.40109441,2945.1,2944.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068961148,0.00509441,2945.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068961347,0.00509441,2945.1,2944.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068961348,3.396,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068961556,3.396,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068961761,3.396,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068962057,3.2078,2945.2,2944.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068962262,3.2078,2944.9,2944.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068962646,3.40109441,2945.1,2944.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068962849,0.00509441,2945.1,2944.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068963257,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068963560,0.00421804,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068963859,3.396,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068964157,3.396,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068964353,3.40109441,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068964555,3.40109441,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068964856,3.40386926,2946.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068965052,0.00786926,2946.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068965247,3.396,2946.3,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068965460,6.6038,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068965656,6.6038,2946.3,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068965853,9.96373425,2947.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068965854,3.2078,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068966166,3.2078,2947.8,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068966352,0.00509441,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068966754,0.00509441,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068966956,0.00509441,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068967158,0.00509441,2947.4,2944.5,1.81579247]
["bitfinex-derivatives","ETHF0:USTF0",1766068967159,0.16976,2946.5,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068967453,0.16976,2946.5,2944.2,10.30579247]
["bitfinex-derivatives","ETHF0:USTF0",1766068967454,3.2078,2946.0,2944.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068967760,3.2078,2945.7,2944.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766068967955,3.2078,2945.7,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068968160,3.2078,2945.4,2945.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068968554,0.00509441,2945.6,2945.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068968963,3.2078,2945.1,2945.0,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068969162,6.6038,2945.1,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068969358,1.57709999,2945.0,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068969663,3.2078,2944.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068969862,3.2078,2944.4,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068970053,3.2078,2944.4,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068970254,3.2078,2944.4,2943.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068971355,3.2078,2944.1,2943.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068972853,3.2078,2944.4,2943.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068973056,6.6038,2944.4,2943.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068973262,3.2078,2944.1,2943.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068973456,6.6038,2944.4,2943.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068974169,3.2078,2944.4,2943.7,3.21289441]
["bitfinex-derivatives","ETHF0:USTF0",1766068974466,3.396,2945.4,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068974762,3.396,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068974968,0.00509441,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068975153,3.40209441,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068975355,3.2078,2946.1,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068975554,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068975755,3.2078,2946.1,2945.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766068975956,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068976154,3.2078,2946.1,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068976360,0.00509441,2945.9,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068976568,3.40209441,2945.9,2945.3,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068976961,3.40209441,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068977156,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068977353,0.16982,2945.6,2943.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766068977354,3.2078,2945.1,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068977566,3.2078,2944.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766068977960,3.2078,2944.8,2944.2,3.40109441]
["bitfinex-derivatives","ETHF0:USTF0",1766068978863,3.2078,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068978864,3.396,2944.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068979068,3.396,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068979567,3.396,2944.6,2942.3,1.81579247]
["bitfinex-derivatives","ETHF0:USTF0",1766068979568,3.2078,2944.0,2942.3,1.81579247]
["bitfinex-derivatives","ETHF0:USTF0",1766068979864,3.2078,2942.5,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068980067,3.2078,2942.5,2942.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068980258,3.2078,2942.2,2942.1,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068980760,3.210413,2942.2,2942.1,0.00923977]
["bitfinex-derivatives","ETHF0:USTF0",1766068980964,3.397,2942.7,2942.1,0.00923977]
["bitfinex-derivatives","ETHF0:USTF0",1766068981159,0.00509441,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068981361,0.00509441,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068981565,3.2078,2943.0,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068981763,3.397,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068982063,3.2078,2942.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068982368,3.9984,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068982562,3.56697,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068982864,3.2078,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068983070,3.37777,2942.8,2942.0,3.21119546]
["bitfinex-derivatives","ETHF0:USTF0",1766068983368,0.16998,2942.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068983574,3.2078,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068983763,0.00422672,2943.2,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068983962,0.00509441,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068984165,0.00509441,2943.4,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068984166,3.397,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068984364,3.2078,2942.9,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068984667,3.2078,2941.8,2941.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766068984970,1.21889955,2941.8,2941.1,3.39987095]
["bitfinex-derivatives","ETHF0:USTF0",1766068985370,0.16998,2942.7,2941.1,3.39987095]
["bitfinex-derivatives","ETHF0:USTF0",1766068985371,3.2078,2942.0,2941.2,3.65835703]
["bitfinex-derivatives","ETHF0:USTF0",1766068985770,3.2078,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068985975,3.2078,2941.5,2941.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068986365,0.00275518,2941.5,2941.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068986561,3.2078,2942.3,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068986768,3.2078,2943.0,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068986967,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068987268,3.2078,2944.1,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068987468,3.2078,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068987772,3.2078,2943.8,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068987961,3.2078,2943.4,2942.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068988163,6.6058,2943.3,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068988367,3.2078,2942.6,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068988764,3.21289441,2942.6,2942.1,3.40701964]
["bitfinex-derivatives","ETHF0:USTF0",1766068989370,1.21969441,2942.6,2942.1,3.40701964]
["bitfinex-derivatives","ETHF0:USTF0",1766068989576,3.398,2943.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068989768,3.2078,2944.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068989973,3.2078,2945.0,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068990169,3.2078,2945.0,2942.6,33.989]
["bitfinex-derivatives","ETHF0:USTF0",1766068990170,3.2078,2944.3,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068990375,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068990673,0.00509441,2943.9,2943.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068991066,3.2078,2943.7,2943.4,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068991377,3.2078,2943.7,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766068991579,3.2078,2943.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766068991768,6.6058,2943.4,2942.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766068991970,3.2078,2943.1,2942.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766068992170,3.398,2943.0,2942.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068992475,3.2078,2943.4,2942.5,3.40309441]
["bitfinex-derivatives","ETHF0:USTF0",1766068992781,3.2078,2943.4,2942.5,6.61089441]
["bitfinex-derivatives","ETHF0:USTF0",1766068993378,3.2078,2943.1,2942.5,3.21289441]
["bitfinex-derivatives","ETHF0:USTF0",1766068993576,6.6068,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068994178,0.17850669,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068994179,3.40759669,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068994384,3.40759669,2943.9,2943.2,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766068994582,3.40759669,2943.9,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068994778,3.2078,2943.8,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068994977,3.2078,2943.8,2942.5,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766068994978,3.2078,2943.8,2942.6,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766068995179,3.2078,2943.2,2942.6,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766068995571,3.2078,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068995884,3.399,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068996083,3.2078,2943.8,2943.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068996378,3.2078,2943.5,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068996580,3.399,2943.4,2942.5,3.21289441]
["bitfinex-derivatives","ETHF0:USTF0",1766068996778,3.2078,2942.7,2942.1,0.00392523]
["bitfinex-derivatives","ETHF0:USTF0",1766068997178,3.2078,2943.0,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068997478,3.399,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068997683,3.2078,2943.4,2942.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068997882,0.16993,2943.6,2942.1,0.00392523]
["bitfinex-derivatives","ETHF0:USTF0",1766068997883,3.2078,2942.8,2942.1,0.00392523]
["bitfinex-derivatives","ETHF0:USTF0",1766068998074,3.2078,2942.5,2942.1,0.00392523]
["bitfinex-derivatives","ETHF0:USTF0",1766068998777,3.2078,2942.5,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068998778,3.2078,2942.2,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068999077,0.00509441,2942.2,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068999275,1.57709999,2942.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068999473,3.2078,2943.1,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068999675,3.2078,2943.1,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766068999676,3.2078,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766068999981,3.2078,2943.1,2942.2,3.21083761]
["bitfinex-derivatives","ETHF0:USTF0",1766069000180,3.56895,2943.2,2940.7,1.82281212]
["bitfinex-derivatives","ETHF0:USTF0",1766069000181,3.2078,2942.8,2942.1,2.16022172]
["bitfinex-derivatives","ETHF0:USTF0",1766069000376,3.2078,2942.3,2942.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766069000584,6.6068,2942.3,2941.0,0.25988815]
["bitfinex-derivatives","ETHF0:USTF0",1766069000773,3.2078,2941.2,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069001078,0.0030724,2941.2,2940.8,3.40247233]
["bitfinex-derivatives","ETHF0:USTF0",1766069001288,3.2108724,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069001486,3.2078,2940.7,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069001780,0.00816681,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069001988,0.00816681,2941.2,2940.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069002178,0.00816681,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069002479,3.399,2941.6,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069002780,3.2078,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069003279,3.37782,2942.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069003484,0.00509441,2941.7,2941.2,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766069003685,3.399,2942.5,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069003881,42.66595,2943.2,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069003882,3.399,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069004084,3.399,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069004287,3.399,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069004489,3.399,2943.6,2942.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069004782,0.00509441,2943.4,2942.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069004990,3.399,2943.3,2942.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069005476,3.399,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069005681,3.21289441,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069005682,0.00509441,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069005887,3.40409441,2943.4,2942.7,3.21289441]
["bitfinex-derivatives","ETHF0:USTF0",1766069006087,3.40409441,2943.4,2942.7,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766069006287,3.40409441,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069006587,3.40409441,2943.4,2942.8,3.21021413]
["bitfinex-derivatives","ETHF0:USTF0",1766069006885,0.00509441,2943.4,2942.8,3.21021413]
["bitfinex-derivatives","ETHF0:USTF0",1766069007081,3.2078,2942.9,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069007287,6.6068,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069007780,3.399,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069007980,6.6068,2942.9,2942.3,0.00421295]
["bitfinex-derivatives","ETHF0:USTF0",1766069008178,3.2078,2942.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069008385,3.2078,2941.9,2941.2,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069008582,3.2078,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069008583,6.6068,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069008783,6.6068,2941.9,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069008983,3.2078,2941.8,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069009188,3.2078,2941.5,2941.0,0.00423596]
["bitfinex-derivatives","ETHF0:USTF0",1766069009387,3.2078,2941.2,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069009581,3.2078,2941.2,2940.0,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069009582,3.2078,2940.9,2940.0,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069009779,0.00509441,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069010085,3.399,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069010494,3.399,2941.1,2940.3,3.21195891]
["bitfinex-derivatives","ETHF0:USTF0",1766069010682,3.21187528,2941.5,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069011181,0.00509441,2941.3,2940.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766069011382,3.40509441,2941.3,2940.8,0.00509441]
["bitfinex-derivatives","ETHF0:USTF0",1766069011685,3.40509441,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069011882,0.17515441,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069012082,3.40509441,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069012281,3.40509441,2941.3,2940.3,0.00415891]
["bitfinex-derivatives","ETHF0:USTF0",1766069012282,3.2078,2941.0,2940.3,3.21195891]
["bitfinex-derivatives","ETHF0:USTF0",1766069012485,3.2078,2940.7,2940.3,0.00415891]
["bitfinex-derivatives","ETHF0:USTF0",1766069012684,3.4,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069012884,3.4,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069013481,3.4,2940.5,2939.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069013482,6.6078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069013679,6.6078,2940.5,2939.8,3.21150431]
["bitfinex-derivatives","ETHF0:USTF0",1766069013878,3.2078,2939.9,2939.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069014089,6.941,2941.0,2938.8,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1766069014090,3.2078,2939.6,2938.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069014288,3.2078,2939.3,2938.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069014485,0.00510316,2939.5,2938.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069014680,3.4,2939.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069014885,3.4,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069014886,3.4028538,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069015082,3.4028538,2939.8,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069015291,3.4028538,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069015486,3.4028538,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069015689,3.4,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069015986,6.6088,2941.1,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069016186,3.2078,2940.8,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069016391,6.6088,2940.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069016688,6.6088,2940.8,2939.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069016689,3.2078,2939.8,2939.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069016986,6.61390316,2939.8,2939.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069017382,3.2078,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069017583,3.2078,2939.5,2938.5,0.00351062]
["bitfinex-derivatives","ETHF0:USTF0",1766069017584,3.2078,2939.2,2938.5,3.21131062]
["bitfinex-derivatives","ETHF0:USTF0",1766069017783,3.2078,2938.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069017994,3.2078,2937.7,2937.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069018289,3.2078,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069018290,3.2078,2938.0,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069018494,3.2078,2937.7,2937.2,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069018693,0.00249475,2937.7,2937.2,0.00802203]
["bitfinex-derivatives","ETHF0:USTF0",1766069018988,3.2078,2937.7,2937.3,0.01738373]
["bitfinex-derivatives","ETHF0:USTF0",1766069019197,3.2078,2938.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069019395,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069019688,8.504,2939.6,2938.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069019689,3.2078,2938.8,2938.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069019891,0.00510316,2938.6,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069020292,3.2078,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069020487,3.2078,2939.3,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069020790,3.2078,2939.0,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069021091,3.402,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069021495,0.00510316,2938.8,2938.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069021690,3.2078,2938.7,2938.2,3.19854306]
["bitfinex-derivatives","ETHF0:USTF0",1766069021894,3.2078,2938.7,2938.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069022097,0.00510316,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069022392,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069022895,0.00510316,2938.8,2938.0,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069023092,8.507,2941.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069023299,3.2078,2939.8,2938.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069023596,3.2078,2939.5,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069024097,3.40710316,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069024394,3.40710316,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069024592,3.2078,2938.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069024796,3.2078,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069025187,3.2078,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069025497,3.2078,2937.9,2937.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069025498,0.00510316,2937.8,2937.3,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069025887,3.15849483,2937.9,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069026087,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069026288,3.2078,2938.5,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069026492,3.2078,2938.5,2937.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1766069026692,3.2078,2938.8,2937.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1766069026993,3.2078,2938.8,2938.0,6.83662699]
["bitfinex-derivatives","ETHF0:USTF0",1766069027188,6.6108,2939.2,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069027391,3.21136616,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069027593,3.21136616,2939.5,2938.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069027888,0.00510316,2939.4,2938.9,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069028196,3.2078,2940.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069028388,3.2078,2940.7,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069028589,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069028797,3.2078,2941.0,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069029094,3.2078,2941.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069029398,6.6108,2941.3,2940.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069029789,3.2078,2940.9,2940.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069029987,3.2078,2940.9,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069030188,3.2078,2941.1,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069030398,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069030589,6.6108,2941.4,2940.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069030793,3.2078,2941.8,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069030995,3.2078,2941.5,2941.0,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069031195,3.2078,2941.2,2940.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069031396,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069031602,3.403,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069032002,3.2078,2941.2,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069032194,3.2078,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069032396,3.403,2941.1,2940.5,3.21201046]
["bitfinex-derivatives","ETHF0:USTF0",1766069033100,3.2078,2941.2,2940.5,0.00421046]
["bitfinex-derivatives","ETHF0:USTF0",1766069033899,0.00510316,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069034104,0.00510316,2941.6,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069034406,0.00510316,2941.6,2940.5,0.00421046]
["bitfinex-derivatives","ETHF0:USTF0",1766069034407,3.2078,2941.1,2940.5,0.00421046]
["bitfinex-derivatives","ETHF0:USTF0",1766069034700,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069034906,3.402,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069035100,3.2078,2941.2,2940.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069035404,3.402,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069035705,0.00510316,2941.6,2940.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069035706,3.2078,2941.5,2940.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069036002,3.2078,2941.5,2940.5,3.21290316]
["bitfinex-derivatives","ETHF0:USTF0",1766069036198,3.2078,2941.1,2940.5,6.61490316]
["bitfinex-derivatives","ETHF0:USTF0",1766069036497,3.402,2941.0,2940.5,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069036897,3.2078,2940.8,2940.4,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1766069037298,3.37787,2941.1,2940.4,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1766069037603,3.402,2941.0,2940.4,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1766069037899,3.2078,2940.8,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069038302,3.2078,2940.5,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069038606,3.402,2940.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069038807,3.402,2940.4,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069039102,3.402,2940.4,2939.7,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069039302,3.2078,2940.5,2939.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069039503,0.1701,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069039707,3.2078,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069039902,3.2078,2941.1,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069040098,3.402,2941.2,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069040400,3.2078,2940.7,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069040593,3.2078,2940.4,2939.7,3.40710316]
["bitfinex-derivatives","ETHF0:USTF0",1766069040800,3.3779,2940.7,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069040997,0.1701,2940.7,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069041199,3.402,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069041601,3.402,2940.8,2939.7,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069041602,0.17011,2940.4,2939.7,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069041808,0.1701,2940.7,2939.7,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069042105,0.17013,2940.1,2939.7,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1766069042303,3.2078,2939.8,2939.5,0.00416022]
["bitfinex-derivatives","ETHF0:USTF0",1766069042503,3.402,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069042714,3.57215,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069043001,3.57215,2939.7,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069043002,0.17018,2939.2,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069043195,0.00510316,2939.2,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069043407,3.2078,2938.9,2938.6,3.40534938]
["bitfinex-derivatives","ETHF0:USTF0",1766069043701,3.378,2938.9,2938.4,3.17266708]
["bitfinex-derivatives","ETHF0:USTF0",1766069044015,3.21556174,2939.2,2938.4,3.17266708]
["bitfinex-derivatives","ETHF0:USTF0",1766069044306,0.00776174,2939.2,2938.5,0.01736776]
["bitfinex-derivatives","ETHF0:USTF0",1766069044610,3.402,2940.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069044808,3.2078,2940.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069044809,3.2078,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069045104,3.2078,2941.1,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069045409,0.00510316,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069045600,0.00510316,2940.9,2940.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069045798,0.00510316,2940.9,2940.3,3.21290316]
["bitfinex-derivatives","ETHF0:USTF0",1766069045799,0.00510316,2940.9,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069046107,0.00436304,2941.1,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069046407,3.2078,2940.9,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069046600,3.402,2940.8,2940.1,3.21118199]
["bitfinex-derivatives","ETHF0:USTF0",1766069046799,3.2078,2940.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069047102,3.2078,2939.4,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069047301,3.402,2939.3,2939.2,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069047498,3.2078,2939.3,2939.2,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069047699,3.402,2939.4,2939.2,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069047899,3.2078,2939.3,2939.2,0.00310575]
["bitfinex-derivatives","ETHF0:USTF0",1766069048108,3.2078,2939.3,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069048304,3.2078,2938.9,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069048505,0.00510316,2939.7,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069048506,3.2078,2939.2,2938.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069048817,0.00510316,2939.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069048999,0.00510316,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069049199,0.00904975,2939.7,2938.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069049402,3.2078,2939.3,2938.6,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1766069049603,3.402,2939.2,2938.6,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1766069049905,3.2078,2939.0,2938.6,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1766069050099,3.2078,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069050702,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069050903,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069051108,3.2078,2937.6,2937.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069051307,3.57226,2937.8,2937.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069051701,0.17026,2937.8,2937.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069051900,3.2078,2937.9,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069052099,3.403,2937.0,2933.4,2.40905096]
["bitfinex-derivatives","ETHF0:USTF0",1766069052310,3.69685173,2935.1,2932.0,6.10590269]
["bitfinex-derivatives","ETHF0:USTF0",1766069052516,3.69685173,2935.1,2931.4,7.16002322]
["bitfinex-derivatives","ETHF0:USTF0",1766069052517,3.69685173,2934.6,2932.7,0.05930107]
["bitfinex-derivatives","ETHF0:USTF0",1766069052717,3.69685173,2934.6,2932.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069052718,12.657,2934.5,2932.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069053005,3.69685173,2933.6,2932.3,0.00256432]
["bitfinex-derivatives","ETHF0:USTF0",1766069053206,3.69685173,2933.6,2928.6,1.24804921]
["bitfinex-derivatives","ETHF0:USTF0",1766069053207,0.17061,2931.8,2928.6,1.24804921]
["bitfinex-derivatives","ETHF0:USTF0",1766069053410,3.69685173,2931.0,2928.7,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1766069053598,0.17061,2931.8,2927.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069053599,3.69685173,2930.6,2927.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069053801,0.17055,2932.9,2926.6,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766069053802,3.69685173,2930.0,2926.6,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1766069054012,0.00511213,2929.8,2927.6,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1766069054200,0.00866487,2929.8,2927.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069055103,0.00866487,2929.8,2927.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069055304,4.476,2929.7,2927.6,3.40781011]
["bitfinex-derivatives","ETHF0:USTF0",1766069055504,4.476,2929.7,2927.8,1.98910026]
["bitfinex-derivatives","ETHF0:USTF0",1766069055811,0.00866487,2929.8,2927.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766069056009,3.41466487,2929.8,2928.0,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1766069056210,0.00866487,2929.8,2928.0,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1766069056408,3.406,2930.9,2928.7,3.69685173]
["bitfinex-derivatives","ETHF0:USTF0",1766069056614,3.406,2931.6,2928.8,30.812]
["bitfinex-derivatives","ETHF0:USTF0",1766069056912,3.407,2932.0,2929.3,3.69685173]
["bitfinex-derivatives","ETHF0:USTF0",1766069057110,3.407,2932.5,2929.4,37.477]
["bitfinex-derivatives","ETHF0:USTF0",1766069057312,0.7929,2932.8,2930.7,3.70197267]
["bitfinex-derivatives","ETHF0:USTF0",1766069057515,1.47047649,2933.3,2930.8,51.492]
["bitfinex-derivatives","ETHF0:USTF0",1766069057708,1.47047649,2933.3,2930.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766069057905,3.407,2933.2,2930.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766069058109,3.407,2933.1,2930.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766069058311,0.00440579,2933.1,2930.9,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766069058718,3.69685173,2932.5,2930.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766069059017,3.408,2932.4,2930.7,3.41212094]
["bitfinex-derivatives","ETHF0:USTF0",1766069059208,3.408,2932.3,2930.7,3.41212094]
["bitfinex-derivatives","ETHF0:USTF0",1766069059409,0.00512094,2931.8,2930.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1766069060305,0.00512094,2931.8,2930.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766069060506,3.408,2931.7,2930.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766069060711,3.408,2931.7,2930.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766069060911,0.00512094,2931.8,2930.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766069061113,1.4115,2930.8,2930.7,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766069061315,0.00512094,2931.8,2930.7,6.62092094]
["bitfinex-derivatives","ETHF0:USTF0",1766069061519,6.6168,2933.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069061709,6.6168,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069061906,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069062218,3.2078,2932.2,2932.1,0.00298917]
["bitfinex-derivatives","ETHF0:USTF0",1766069062412,3.2078,2932.2,2931.9,0.00512094]
["bitfinex-derivatives","ETHF0:USTF0",1766069062811,0.00512094,2932.4,2931.9,3.21292094]
["bitfinex-derivatives","ETHF0:USTF0",1766069063118,3.2078,2932.5,2931.9,3.21292094]
["bitfinex-derivatives","ETHF0:USTF0",1766069063119,0.00260608,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069063414,3.21040608,2932.8,2932.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766069063916,0.00260608,2932.8,2932.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766069064121,1.646,2934.0,2932.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766069064122,3.2078,2933.4,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069064322,0.17047,2934.2,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069064619,3.2078,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069064917,3.2078,2934.1,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069065114,0.00327359,2933.9,2933.4,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069065312,3.2078,2933.7,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069065612,6.62007359,2933.9,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069065913,0.00327359,2933.9,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069066122,3.2078,2933.7,2933.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766069066307,3.2078,2933.7,2932.2,8.52681491]
["bitfinex-derivatives","ETHF0:USTF0",1766069066308,3.2078,2933.7,2933.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069066709,0.00327359,2933.9,2933.1,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069066710,0.00327359,2933.9,2933.1,3.21291151]
["bitfinex-derivatives","ETHF0:USTF0",1766069067015,3.2078,2933.4,2932.2,0.00281491]
["bitfinex-derivatives","ETHF0:USTF0",1766069067217,3.2078,2932.8,2932.2,0.00281491]
["bitfinex-derivatives","ETHF0:USTF0",1766069067411,3.2078,2933.1,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069067720,3.2078,2932.8,2932.2,0.00281491]
["bitfinex-derivatives","ETHF0:USTF0",1766069067912,3.2078,2932.5,2932.2,0.00281491]
["bitfinex-derivatives","ETHF0:USTF0",1766069068113,3.2078,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069068310,3.2078,2932.8,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069068611,3.2078,2933.1,2932.1,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1766069068809,3.2078,2933.1,2932.0,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766069068810,3.2078,2933.5,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069069008,3.2078,2933.2,2932.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069069519,3.2078,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069070016,3.2078,2932.9,2932.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069070413,0.00511151,2933.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069070414,3.2078,2932.6,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069070620,3.2078,2932.6,2932.1,3.21595473]
["bitfinex-derivatives","ETHF0:USTF0",1766069070814,3.21291151,2933.3,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069071015,3.2078,2934.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069071221,0.00260153,2934.1,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069071410,3.2078,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069072016,3.69685173,2935.2,2933.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766069072017,3.2078,2934.3,2933.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766069072319,3.2078,2933.9,2933.5,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069072524,3.21169421,2933.9,2932.9,38.1078]
["bitfinex-derivatives","ETHF0:USTF0",1766069072831,3.2078,2933.6,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069073015,0.00389421,2933.9,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069073214,0.00389421,2933.9,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069073419,0.00389421,2933.9,2933.3,3.41511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069073919,3.21169421,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069074119,3.21169421,2933.9,2933.3,3.41511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069074120,0.00389421,2933.9,2933.3,3.41511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069074316,3.2078,2933.8,2933.3,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069074517,3.2078,2933.8,2933.3,3.41511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069074825,3.37829,2933.8,2933.3,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069075119,3.37832,2933.5,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069075322,3.2078,2932.8,2932.1,3.41304322]
["bitfinex-derivatives","ETHF0:USTF0",1766069075822,3.2078,2933.6,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069076016,3.2078,2933.0,2932.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069076223,3.2078,2933.2,2932.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069076420,1.151e-05,2933.4,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069076817,1.151e-05,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069077021,2.771,2934.8,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069077022,3.2078,2934.2,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069077323,3.2078,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069077522,3.41,2934.1,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069077523,3.2078,2934.1,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069077714,3.2078,2934.1,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069077918,3.41,2934.0,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069078116,3.2078,2933.8,2933.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069078317,3.2078,2933.8,2932.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069078525,3.2078,2933.8,2933.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069078918,3.2078,2933.4,2932.9,1.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069079117,3.2078,2933.4,2932.4,18.382]
["bitfinex-derivatives","ETHF0:USTF0",1766069079118,3.2078,2933.1,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069079318,6.6178,2933.4,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069079511,6.6178,2933.4,2932.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069079820,6.6178,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069080322,6.6178,2933.4,2932.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069080528,3.2078,2933.7,2932.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766069080825,3.2078,2933.9,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069081226,3.2078,2933.9,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069081422,3.2078,2933.9,2933.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069081727,3.37831,2933.6,2932.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069081927,3.41,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069082126,3.2078,2933.3,2932.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069082319,3.2078,2933.0,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069082520,3.2078,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069083125,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069083424,3.41,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069083629,0.00511151,2932.5,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069083630,6.6178,2932.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069083834,3.41,2932.1,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069084026,3.2078,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069084326,3.41,2932.1,2931.5,3.41333418]
["bitfinex-derivatives","ETHF0:USTF0",1766069084631,3.2078,2931.6,2930.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069084825,3.2078,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069085129,3.2078,2930.5,2929.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069085324,0.00511151,2930.7,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069085525,3.2078,2931.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069085731,3.41,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069085930,3.2078,2931.9,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069086137,3.2078,2931.3,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069086335,3.2078,2930.9,2930.2,0.00312151]
["bitfinex-derivatives","ETHF0:USTF0",1766069086537,0.00342906,2930.9,2930.6,3.21291151]
["bitfinex-derivatives","ETHF0:USTF0",1766069086735,0.00511151,2931.1,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069087239,3.2078,2931.5,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069087435,3.2078,2931.0,2930.6,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069087737,3.411,2930.9,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069087934,0.84284071,2931.6,2930.2,0.00312151]
["bitfinex-derivatives","ETHF0:USTF0",1766069087935,6.6188,2932.2,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069088243,0.84363664,2932.8,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069088539,3.21291151,2932.6,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069088840,3.2078,2931.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069089030,3.2078,2931.3,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069089232,3.411,2931.3,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069089437,3.2078,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069089636,3.2078,2931.7,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069089934,3.2078,2932.0,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069090135,3.2078,2932.5,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069090436,3.2078,2932.5,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069090437,6.6188,2933.0,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069090741,3.411,2932.9,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069091041,3.2078,2932.6,2931.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069091238,3.2078,2932.4,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069091535,0.00404537,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069091740,3.2078,2933.4,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069092134,3.2078,2933.1,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069092331,3.2078,2933.1,2931.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069092332,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069092537,3.2078,2932.4,2931.8,0.00511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069092737,3.2078,2932.1,2931.3,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766069092932,0.00307797,2932.1,2931.3,6.62314253]
["bitfinex-derivatives","ETHF0:USTF0",1766069093145,3.2078,2931.8,2931.3,0.00434253]
["bitfinex-derivatives","ETHF0:USTF0",1766069093444,3.21087797,2932.1,2931.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069093640,0.00307797,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069093833,3.2078,2932.4,2931.5,34.90511151]
["bitfinex-derivatives","ETHF0:USTF0",1766069094139,3.2078,2932.0,2931.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069094344,3.2078,2931.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069094642,3.2078,2931.3,2930.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069094845,3.2078,2931.0,2928.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1766069095143,3.2078,2930.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069095331,3.2078,2930.1,2929.4,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1766069095534,3.2078,2930.1,2929.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069095743,3.2078,2929.8,2929.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069095938,0.00511151,2930.2,2929.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069096444,0.00511151,2930.2,2929.3,3.21148297]
["bitfinex-derivatives","ETHF0:USTF0",1766069096648,3.2078,2930.1,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069097544,3.412,2930.0,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069097744,3.412,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069097940,3.412,2930.0,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069097941,3.2078,2929.7,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069098247,3.2078,2929.6,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069098547,3.2078,2929.6,2928.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069098751,3.2078,2929.6,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069098944,3.2078,2929.6,2929.0,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1766069099145,3.21291151,2930.2,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069099344,3.21291151,2930.2,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069099345,3.2078,2929.9,2929.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069099647,3.2078,2929.8,2929.0,3.41571068]
["bitfinex-derivatives","ETHF0:USTF0",1766069099850,3.2078,2930.1,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069100049,3.2078,2930.1,2929.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069100244,3.41711151,2930.2,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069100444,0.25714515,2931.3,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069100643,3.25541299,2933.7,2929.7,15.142]
["bitfinex-derivatives","ETHF0:USTF0",1766069100644,0.17052,2933.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069100848,8.532,2934.1,2929.0,0.00371068]
["bitfinex-derivatives","ETHF0:USTF0",1766069100849,3.412,2933.9,2931.3,53.554]
["bitfinex-derivatives","ETHF0:USTF0",1766069101054,3.58249,2933.9,2931.4,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1766069101358,0.17049,2933.9,2931.5,3.69685173]
["bitfinex-derivatives","ETHF0:USTF0",1766069101540,0.00332803,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069101746,3.412,2935.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069102039,3.58236,2936.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069102347,9.339,2936.8,2935.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069102541,0.00870274,2937.1,2935.8,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766069102739,0.01268137,2937.1,2935.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069103045,3.69685173,2936.5,2933.9,34.125]
["bitfinex-derivatives","ETHF0:USTF0",1766069103243,0.17036,2936.1,2934.3,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1766069103445,8.22785173,2936.0,2934.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069103644,8.22785173,2936.0,2933.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069103645,0.17042,2935.2,2933.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069103839,0.83897483,2935.8,2933.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069104049,0.17036,2936.2,2934.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766069104050,0.00511143,2934.9,2934.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766069104242,2.36671054,2938.0,2934.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766069104243,0.792,2935.6,2934.5,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1766069104444,0.00870274,2937.1,2934.5,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1766069104655,0.00870274,2937.1,2934.4,0.00511143]
["bitfinex-derivatives","ETHF0:USTF0",1766069104656,0.00870274,2937.1,2935.3,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1766069104954,1.50451421,2937.5,2935.6,3.69685173]
["bitfinex-derivatives","ETHF0:USTF0",1766069105139,0.0025858,2937.5,2937.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766069105345,0.17017,2939.4,2937.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069105547,0.17011,2940.5,2937.6,3.69685173]
["bitfinex-derivatives","ETHF0:USTF0",1766069105748,3.58111,2940.5,2937.7,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1766069105949,3.2078,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069106148,6.6188,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069106349,0.00510229,2939.8,2939.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069106551,3.2078,2939.5,2939.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069106752,0.17008,2941.0,2939.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069106753,3.2078,2940.6,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069106951,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069107249,3.2078,2940.0,2939.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069107451,3.2078,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069107652,3.2078,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069107851,3.2078,2939.3,2938.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069108158,3.41,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069108343,3.2078,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069108546,0.00510229,2939.1,2938.5,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069108855,0.00510229,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069109055,3.41410229,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069109352,3.2078,2939.9,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069109653,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069109853,3.2078,2939.7,2938.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766069110051,1.74905621,2943.3,2937.3,72.68285811]
["bitfinex-derivatives","ETHF0:USTF0",1766069110052,3.2078,2939.3,2938.3,3.21131477]
["bitfinex-derivatives","ETHF0:USTF0",1766069110249,3.2078,2938.7,2938.3,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069110454,3.2078,2938.7,2937.2,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1766069110455,3.2078,2938.4,2937.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766069110649,3.2078,2937.8,2937.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766069110958,3.21290229,2938.8,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069111155,6.6158,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069111357,3.21646659,2938.8,2938.2,0.00759063]
["bitfinex-derivatives","ETHF0:USTF0",1766069111655,1.2098,2938.7,2938.2,0.00759063]
["bitfinex-derivatives","ETHF0:USTF0",1766069111952,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069112149,0.17015,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069112150,3.407,2939.2,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069112456,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069112654,3.2078,2939.8,2939.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766069112856,3.2078,2940.4,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069113152,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069113345,0.00510229,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069113548,0.00510229,2940.2,2939.3,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1766069113549,0.00510229,2940.2,2939.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766069113755,0.00908427,2940.2,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069113947,0.00908427,2940.2,2939.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766069114255,0.00908427,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069114256,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069114558,3.2078,2940.0,2939.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069114559,3.2078,2939.7,2939.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069114765,3.2078,2939.4,2938.4,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766069114952,3.37797,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069115151,3.406,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069115351,3.406,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069115352,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069115657,0.17022,2938.5,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069115848,0.00510229,2938.1,2937.6,3.21290229]
["bitfinex-derivatives","ETHF0:USTF0",1766069116051,6.78402,2938.5,2937.6,3.21290229]
["bitfinex-derivatives","ETHF0:USTF0",1766069116250,3.2078,2938.2,2937.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1766069116553,3.2078,2938.2,2937.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069116554,3.2078,2937.9,2937.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069116859,3.2078,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069117048,3.2078,2938.1,2938.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069117755,3.2078,2938.1,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069117956,3.21026794,2938.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069118154,3.21026794,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069118459,0.17026,2938.0,2936.9,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1766069118653,3.2078,2937.7,2936.9,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1766069118850,3.2078,2937.4,2936.9,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1766069119051,3.2078,2937.5,2936.9,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1766069119757,3.2078,2937.5,2936.7,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1766069119956,3.2078,2937.5,2936.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1766069119957,3.2078,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069120161,16.22645338,2938.1,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069120162,3.2078,2936.5,2935.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069120357,6.78414,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069120664,3.2078,2936.8,2935.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1766069120959,3.2078,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069121159,6.6138,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069121362,3.2078,2936.7,2936.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069121561,3.406,2937.8,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069121858,0.00246794,2938.1,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069121859,0.00510229,2937.5,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069122059,0.00510229,2937.5,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069122252,0.00510229,2937.5,2936.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069122457,3.2078,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069122652,3.2078,2936.7,2935.9,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069122960,3.2078,2936.7,2935.8,3.21183124]
["bitfinex-derivatives","ETHF0:USTF0",1766069122961,0.17034,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069123154,3.2078,2936.7,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069123355,3.2078,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069123557,3.2078,2936.4,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069123868,0.00510229,2937.5,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069124163,41.30998544,2938.8,2935.7,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069124164,0.7917,2938.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069124352,4.43498544,2939.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069124663,3.2078,2938.9,2938.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069124860,3.2078,2938.3,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069125063,4.43498544,2938.7,2935.7,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1766069125064,0.00510229,2937.9,2937.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069125255,0.0086331,2937.9,2937.4,3.21540073]
["bitfinex-derivatives","ETHF0:USTF0",1766069125455,3.2078,2938.7,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069125764,3.2078,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069125963,3.406,2939.0,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069125964,3.37802,2938.6,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069126170,0.17022,2938.6,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069126458,3.2078,2938.2,2937.4,0.00760073]
["bitfinex-derivatives","ETHF0:USTF0",1766069126660,3.2078,2937.9,2937.4,0.00760073]
["bitfinex-derivatives","ETHF0:USTF0",1766069127163,3.2078,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069127363,3.2078,2938.2,2937.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069127559,3.2078,2937.9,2937.4,0.00760073]
["bitfinex-derivatives","ETHF0:USTF0",1766069127861,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069127862,3.37806,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069128058,8.515,2938.5,2935.6,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766069128059,3.2078,2937.6,2936.8,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766069128263,3.2078,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069128463,3.2078,2937.6,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069128759,0.00510229,2937.5,2937.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069129260,8.515,2938.5,2937.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069129261,3.2078,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069129463,3.2078,2938.5,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069129657,3.2078,2938.5,2937.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069129858,3.2078,2938.5,2937.7,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766069130474,0.00510229,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069130659,0.00510229,2938.4,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069130965,3.5762,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069130966,3.2078,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069131164,3.2078,2938.8,2938.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069131357,3.2078,2938.8,2938.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1766069132062,3.21155852,2938.8,2937.7,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1766069132264,0.00375852,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069132468,0.17022,2938.6,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069132770,3.2078,2938.5,2937.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069133263,0.00375852,2938.8,2937.9,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069133458,3.2078,2939.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069133655,0.17012,2940.2,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069133863,0.17014,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069134061,0.17014,2940.0,2939.4,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069134459,0.17598246,2940.0,2939.4,6.62041434]
["bitfinex-derivatives","ETHF0:USTF0",1766069134659,0.17014,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069134859,3.21364246,2940.0,2939.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069134860,0.17015,2939.7,2939.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069135164,0.17021,2938.7,2938.3,0.79109999]
["bitfinex-derivatives","ETHF0:USTF0",1766069135471,0.17021,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069135666,0.17531229,2938.7,2938.1,3.21650855]
["bitfinex-derivatives","ETHF0:USTF0",1766069135872,0.17018,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069136063,0.17018,2939.2,2938.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069136365,0.17019,2939.0,2938.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069136573,3.2078,2939.2,2938.5,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069136769,0.00325265,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069136959,3.37795,2939.7,2938.8,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069137266,0.00258981,2940.0,2938.8,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069137465,0.17271981,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069137775,0.17014,2939.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069137967,3.40758981,2940.0,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069137968,0.17016,2939.6,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069138174,0.17016,2939.6,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069138366,0.17016,2939.6,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069138567,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069138768,3.2078,2939.8,2939.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069139077,0.00258981,2940.0,2939.2,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069139271,0.00258981,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069139467,0.1701,2940.6,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069139766,0.17014,2939.9,2939.8,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069139965,0.17014,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069140167,3.2078,2939.7,2939.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069140478,0.17017,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069140769,0.17019,2939.1,2938.7,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1766069141068,3.378,2938.9,2938.1,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1766069141267,3.378,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069141468,0.17022,2938.6,2938.1,0.00360626]
["bitfinex-derivatives","ETHF0:USTF0",1766069142166,0.17022,2938.6,2938.1,0.00870855]
["bitfinex-derivatives","ETHF0:USTF0",1766069142370,0.17023,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069142971,3.2078,2938.4,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069143170,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069143372,0.00510229,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069143676,3.2078,2939.0,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069144374,0.1702,2938.9,2938.1,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069144580,0.00510229,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069144780,0.00510229,2938.8,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069145279,3.404,2939.1,2938.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069145280,6.78199,2939.1,2938.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069145478,6.6118,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069145674,0.17021,2938.7,2938.3,2.86278073]
["bitfinex-derivatives","ETHF0:USTF0",1766069145882,3.2078,2938.4,2937.5,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069146172,3.2078,2938.1,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069146373,0.78373167,2939.1,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069146374,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069146577,4.43498544,2940.0,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069146578,2.2103,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069146777,3.57417,2939.5,2937.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1766069146778,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069146970,0.00510229,2939.0,2938.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069147174,0.00510229,2939.0,2938.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069147973,0.00510229,2939.0,2938.4,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069148182,0.00510229,2939.0,2938.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069148377,3.37801,2938.8,2938.3,1.21695542]
["bitfinex-derivatives","ETHF0:USTF0",1766069148578,3.37803,2938.4,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069149484,0.17023,2938.3,2937.9,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069149686,0.17023,2938.3,2937.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069149983,3.404,2938.5,2937.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069150175,0.17022,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069150479,3.2078,2938.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069150684,3.37804,2938.2,2937.8,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069150877,3.2078,2937.9,2937.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069151070,3.404,2937.9,2937.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069151271,6.6118,2937.9,2937.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069151683,3.2078,2937.9,2937.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069151981,0.00510229,2937.8,2937.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069152981,3.15852142,2937.9,2937.2,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069153486,3.2078,2939.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069153783,0.17019,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069153989,0.00510229,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069155080,0.00510229,2939.1,2938.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069155283,0.00510229,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069155480,0.17018,2939.2,2938.6,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069155481,3.21145766,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069155682,0.00365766,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069155883,0.00365766,2939.7,2939.6,3.20679927]
["bitfinex-derivatives","ETHF0:USTF0",1766069156080,3.404,2940.6,2939.6,6.61079927]
["bitfinex-derivatives","ETHF0:USTF0",1766069156277,3.404,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069156479,0.17004,2941.6,2940.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069156777,3.2078,2941.7,2940.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766069156778,3.404,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069157083,3.40746924,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069157480,0.00346924,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069157683,3.2078,2942.6,2941.4,0.00405447]
["bitfinex-derivatives","ETHF0:USTF0",1766069157986,3.2078,2942.3,2941.4,0.00405447]
["bitfinex-derivatives","ETHF0:USTF0",1766069158179,3.404,2942.2,2941.4,3.21185447]
["bitfinex-derivatives","ETHF0:USTF0",1766069158479,3.404,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069158676,0.00406692,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069159073,0.00406692,2942.2,2941.4,0.00405447]
["bitfinex-derivatives","ETHF0:USTF0",1766069159074,0.00406692,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069159373,0.00406692,2942.2,2941.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069159577,3.40806692,2942.2,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069159778,3.2078,2942.0,2941.4,0.00405447]
["bitfinex-derivatives","ETHF0:USTF0",1766069159986,3.20679857,2941.7,2941.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069160180,3.404,2941.9,2941.0,0.00510229]
["bitfinex-derivatives","ETHF0:USTF0",1766069160181,3.404,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069160382,3.2078,2941.4,2941.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069160576,3.2078,2942.0,2941.0,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1766069160778,3.403,2941.9,2941.0,3.20780229]
["bitfinex-derivatives","ETHF0:USTF0",1766069160973,3.403,2941.9,2941.0,0.00440046]
["bitfinex-derivatives","ETHF0:USTF0",1766069161186,0.00406692,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069161378,3.40810228,2942.3,2941.0,0.00440046]
["bitfinex-derivatives","ETHF0:USTF0",1766069161577,3.2078,2941.7,2941.0,3.21220046]
["bitfinex-derivatives","ETHF0:USTF0",1766069161778,3.403,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069161983,6.6108,2941.8,2941.0,0.00440046]
["bitfinex-derivatives","ETHF0:USTF0",1766069162178,3.403,2941.7,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069162380,0.00301273,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069162878,0.00301273,2941.8,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069163082,3.2078,2942.1,2941.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069163280,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069163479,0.00510228,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069163686,3.2078,2942.4,2941.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069163878,3.403,2942.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069164082,3.40736257,2942.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069164484,0.00436257,2942.6,2941.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069164687,0.00510001,2942.5,2941.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069164990,0.00510001,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069165291,3.2078,2942.3,2941.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069165488,3.2078,2942.3,2941.0,0.00440046]
["bitfinex-derivatives","ETHF0:USTF0",1766069165489,3.2078,2941.6,2941.0,0.00440046]
["bitfinex-derivatives","ETHF0:USTF0",1766069165686,0.17008,2941.0,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069165881,3.402,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069166086,3.2078,2940.8,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069166293,3.57208,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069166490,3.2078,2941.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069166786,0.7901,2942.2,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069166987,1.16890571,2946.0,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069167185,0.16986,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069167383,0.16986,2944.8,2942.2,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1766069167384,3.2078,2944.5,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069167585,3.2078,2943.9,2942.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069167781,6.6098,2943.9,2943.1,0.00509347]
["bitfinex-derivatives","ETHF0:USTF0",1766069167981,3.2078,2944.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069168187,3.2078,2944.2,2943.1,0.00804196]
["bitfinex-derivatives","ETHF0:USTF0",1766069168491,3.2078,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069168688,4.43498544,2945.4,2943.4,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069168689,3.2078,2944.5,2943.4,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069168992,0.16992,2943.7,2943.1,0.00804196]
["bitfinex-derivatives","ETHF0:USTF0",1766069169290,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069169486,3.401,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069169692,3.2078,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069170095,0.00506402,2942.8,2942.2,3.21633104]
["bitfinex-derivatives","ETHF0:USTF0",1766069170391,3.2078,2942.5,2941.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069170593,3.2078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069170794,3.2078,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069170983,2.2103,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069171391,2.21423017,2941.9,2941.1,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069171593,2.21423017,2941.9,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069171594,3.37786,2941.3,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069171797,3.2078,2940.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069172099,3.401,2940.6,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069172296,3.2078,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069172492,3.401,2940.6,2939.9,3.21713026]
["bitfinex-derivatives","ETHF0:USTF0",1766069172690,3.2078,2940.8,2939.9,3.21713026]
["bitfinex-derivatives","ETHF0:USTF0",1766069172899,3.401,2940.8,2939.9,3.21713026]
["bitfinex-derivatives","ETHF0:USTF0",1766069173094,3.2078,2941.2,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069173290,3.401,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069173595,0.17013,2940.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069173796,0.17013,2940.1,2938.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069173797,3.2078,2939.5,2938.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069173996,3.401,2940.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069174197,3.2078,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069174388,3.2078,2940.3,2939.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069174389,3.401,2940.2,2939.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069174590,3.401,2940.2,2939.3,3.40497484]
["bitfinex-derivatives","ETHF0:USTF0",1766069174791,0.00510221,2940.0,2939.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069174994,3.401,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069175294,6.6088,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069175494,6.6088,2940.7,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069175495,6.6088,2940.7,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069175996,0.00510221,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069176192,3.21211245,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069176387,3.401,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069176587,3.401,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069176792,3.401,2941.9,2941.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069176991,3.401,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069177195,3.3778,2942.3,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069177397,3.401,2942.2,2941.7,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069177591,3.2078,2941.8,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069177792,3.2078,2941.4,2940.5,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069178099,3.2078,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069178394,3.2078,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069178703,3.2078,2941.1,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069178998,3.2078,2941.1,2940.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069179201,6.6088,2941.4,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069179400,0.17004,2941.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069179401,3.2078,2941.1,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069179593,3.40610221,2941.0,2940.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069179792,3.40610221,2941.0,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069179793,3.2078,2940.5,2940.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069179994,3.2078,2940.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069180188,3.2078,2940.2,2937.4,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1766069180189,3.2078,2939.5,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069180395,3.2078,2939.8,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069180598,3.2078,2939.8,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069180903,0.00510221,2939.6,2939.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069181100,3.2078,2939.2,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069181301,3.2078,2939.2,2939.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069181491,3.2078,2939.2,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069182002,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069182190,3.2078,2939.2,2938.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069182395,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069182396,1.2112,2938.7,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069182698,8.50638923,2939.8,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069182699,6.6098,2939.7,2938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069182999,3.37796,2939.6,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069183301,3.2078,2938.9,2938.3,0.00269323]
["bitfinex-derivatives","ETHF0:USTF0",1766069183488,3.402,2938.9,2938.3,0.00269323]
["bitfinex-derivatives","ETHF0:USTF0",1766069183696,3.2078,2938.5,2938.3,0.00269323]
["bitfinex-derivatives","ETHF0:USTF0",1766069183992,3.2078,2939.1,2938.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069184199,3.2078,2939.1,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069184501,3.2078,2939.1,2937.3,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1766069184502,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069184704,3.2078,2939.4,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069184894,3.2078,2939.4,2938.9,0.00311231]
["bitfinex-derivatives","ETHF0:USTF0",1766069185094,3.2078,2939.4,2938.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069185095,3.2078,2939.1,2938.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069185294,3.2078,2938.8,2938.1,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069185498,3.402,2939.0,2938.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069185906,3.2078,2938.8,2938.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069186207,3.402,2938.7,2938.1,0.00268594]
["bitfinex-derivatives","ETHF0:USTF0",1766069186397,3.2078,2938.4,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069186705,3.40710221,2938.7,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069186706,3.2078,2938.1,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069187104,0.00510221,2938.7,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069187311,0.00510221,2938.7,2935.1,4.21620408]
["bitfinex-derivatives","ETHF0:USTF0",1766069187312,3.40710221,2938.7,2935.1,4.21620408]
["bitfinex-derivatives","ETHF0:USTF0",1766069187620,3.40710221,2938.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069187621,3.2078,2937.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069187799,3.2078,2937.2,2935.7,38.302]
["bitfinex-derivatives","ETHF0:USTF0",1766069187800,3.2078,2937.2,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069188108,0.17028,2937.5,2936.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069188308,3.2078,2936.6,2935.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069188602,3.2078,2936.9,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069188806,3.2078,2937.2,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069189007,0.00510221,2937.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069189507,3.2078,2937.2,2936.8,0.00435991]
["bitfinex-derivatives","ETHF0:USTF0",1766069189709,0.00510221,2937.3,2936.8,0.00435991]
["bitfinex-derivatives","ETHF0:USTF0",1766069190300,2.21e-06,2937.3,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069190605,3.403,2938.4,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069190804,3.403,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069191006,3.2078,2938.8,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069191306,3.2078,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069191307,3.403,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069191515,0.00874241,2938.7,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069191704,3.403,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069191900,1.4722693,2940.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069192105,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069192410,3.404,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069192605,0.00510221,2940.2,2939.8,3.21219022]
["bitfinex-derivatives","ETHF0:USTF0",1766069192904,3.404,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069193113,3.2078,2940.7,2939.8,0.00439022]
["bitfinex-derivatives","ETHF0:USTF0",1766069193312,3.57409,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069193608,3.57837816,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069193914,0.00510221,2940.6,2939.8,0.00439022]
["bitfinex-derivatives","ETHF0:USTF0",1766069194205,3.403,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069194410,3.403,2940.5,2939.8,0.00439022]
["bitfinex-derivatives","ETHF0:USTF0",1766069194607,3.2078,2940.3,2939.7,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069194798,3.403,2940.2,2939.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069195005,3.2078,2940.0,2939.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069195197,3.403,2939.9,2939.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069195604,3.403,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069195912,3.38300221,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069195913,0.00510221,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069196104,0.00428816,2940.8,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069196303,0.00428816,2940.8,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069196609,3.2078,2940.3,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069196912,3.2078,2940.3,2939.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1766069197208,0.00510221,2940.1,2939.4,3.21290221]
["bitfinex-derivatives","ETHF0:USTF0",1766069197507,2.21e-06,2940.1,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069197706,3.21208816,2940.8,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069197903,3.21208816,2940.8,2940.0,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069197904,6.61508816,2940.8,2940.0,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069198812,0.00510221,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069199114,3.2078,2940.5,2940.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1766069199312,6.6108,2940.5,2940.0,2.21050049]
["bitfinex-derivatives","ETHF0:USTF0",1766069199615,3.2078,2940.1,2939.4,3.40810221]
["bitfinex-derivatives","ETHF0:USTF0",1766069200216,3.21290221,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069200405,3.21290221,2940.7,2940.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069200600,3.21290221,2940.7,2939.5,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766069200907,0.00510221,2940.7,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069201102,0.00510221,2940.7,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069201305,0.00510221,2940.7,2940.0,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069201706,3.2078,2941.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069201907,6.6108,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069202105,3.57298,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069202310,3.57298,2942.7,2942.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1766069202712,3.40577436,2942.7,2942.3,2.21235169]
["bitfinex-derivatives","ETHF0:USTF0",1766069202914,3.40577436,2942.7,2942.3,3.21065169]
["bitfinex-derivatives","ETHF0:USTF0",1766069203213,3.40577436,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069203214,0.00277436,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069203911,16.437,2943.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069203912,3.402,2944.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069204211,6.6098,2943.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069204407,3.402,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069204613,3.2078,2943.6,2942.5,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069204918,0.0034015,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069205115,0.0034015,2943.3,2942.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069205412,0.00279582,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069205913,0.00279582,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069206215,3.402,2944.5,2943.5,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069206517,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069206711,3.2078,2944.8,2944.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069206911,3.2078,2944.8,2944.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069207118,3.2078,2944.8,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069207119,3.402,2944.7,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069207411,0.00279231,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069207804,3.2078,2945.1,2944.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069208018,3.2078,2945.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069208313,3.2078,2945.1,2943.8,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1766069208314,3.37768,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069208511,3.2078,2945.1,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069208717,6.6088,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069209016,0.0035705,2945.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069209314,3.401,2945.8,2944.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069209515,3.2078,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069209716,3.2078,2946.3,2945.7,6.61289347]
["bitfinex-derivatives","ETHF0:USTF0",1766069209918,3.2078,2946.3,2945.7,3.21289347]
["bitfinex-derivatives","ETHF0:USTF0",1766069210126,3.2116438,2946.3,2945.7,3.21289347]
["bitfinex-derivatives","ETHF0:USTF0",1766069210319,3.2078,2947.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069210510,3.56967,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069210716,0.16948,2951.4,2948.3,0.16965]
["bitfinex-derivatives","ETHF0:USTF0",1766069210917,0.1695,2951.0,2947.2,204.19871]
["bitfinex-derivatives","ETHF0:USTF0",1766069211219,3.4,2950.9,2949.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069211420,6.54877563,2950.9,2949.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1766069211608,2.5418,2950.1,2949.6,3.40756025]
["bitfinex-derivatives","ETHF0:USTF0",1766069212212,5.69057563,2950.1,2949.6,0.00756025]
["bitfinex-derivatives","ETHF0:USTF0",1766069212416,5.69057563,2950.1,2948.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1766069212618,9.08957563,2950.1,2948.3,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1766069212812,5.69057563,2950.1,2948.4,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1766069213016,2.5418,2949.7,2948.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069213215,2.5418,2949.7,2947.4,33.984]
["bitfinex-derivatives","ETHF0:USTF0",1766069213417,0.00502315,2948.8,2948.3,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069213718,3.398,2949.0,2948.7,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1766069213921,3.2078,2948.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069214126,3.398,2948.7,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069214311,3.2078,2948.1,2947.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766069214516,6.60803304,2948.1,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069214815,3.2078,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069215012,0.00508397,2947.4,2946.8,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069215216,0.00508397,2947.4,2946.8,3.21288397]
["bitfinex-derivatives","ETHF0:USTF0",1766069215419,3.2078,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069215613,2.5418,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069215820,6.6048,2948.7,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069216019,6.6048,2948.7,2947.4,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1766069216020,3.2078,2948.4,2947.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069216322,6.6048,2948.4,2947.5,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069216523,6.6048,2948.4,2947.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069216718,3.21137665,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069216919,5.75317665,2948.4,2947.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069217222,3.2078,2948.1,2947.4,3.39964235]
["bitfinex-derivatives","ETHF0:USTF0",1766069217412,0.00357665,2948.4,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069217626,3.2078,2949.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069217818,3.2078,2949.3,2948.4,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069218018,3.2078,2949.3,2948.4,3.21288397]
["bitfinex-derivatives","ETHF0:USTF0",1766069218220,3.2078,2949.0,2948.4,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069218625,3.2078,2948.7,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069218821,0.00508397,2949.0,2947.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766069218822,3.2078,2948.4,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069219019,3.2078,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069219324,3.2078,2948.4,2947.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766069219526,2.5418,2948.3,2947.8,3.40108397]
["bitfinex-derivatives","ETHF0:USTF0",1766069219723,2.5418,2948.3,2947.8,6.60888397]
["bitfinex-derivatives","ETHF0:USTF0",1766069219929,3.2078,2948.4,2947.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766069220122,3.57456838,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069220322,2.5418,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069220524,2.5418,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069220728,3.395,2950.3,2948.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069221026,2.5418,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069221324,0.16954,2950.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069221523,3.395,2950.3,2949.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069221725,3.2078,2950.0,2949.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069221927,3.39935535,2950.3,2949.6,0.00820364]
["bitfinex-derivatives","ETHF0:USTF0",1766069221928,3.2078,2949.7,2949.6,0.00820364]
["bitfinex-derivatives","ETHF0:USTF0",1766069222117,3.39935535,2950.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069222118,3.2078,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069222315,3.395,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069222516,3.2078,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069222725,3.2078,2950.2,2948.6,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1766069222726,0.00435535,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069222924,3.2078,2950.9,2950.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069223224,0.00508397,2950.8,2950.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069223528,3.2078,2950.6,2950.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069223831,3.2078,2950.6,2948.6,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1766069223832,0.16955,2950.2,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069224018,3.2078,2949.7,2949.4,0.00423674]
["bitfinex-derivatives","ETHF0:USTF0",1766069224215,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069224216,3.2078,2950.1,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069224417,3.394,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069224625,3.2078,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069224826,3.2078,2950.4,2949.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069225021,6.6018,2950.4,2949.5,3.21288397]
["bitfinex-derivatives","ETHF0:USTF0",1766069225329,0.00395798,2950.6,2949.5,3.21534111]
["bitfinex-derivatives","ETHF0:USTF0",1766069225530,0.00395798,2950.6,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069225825,3.394,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069226124,3.2078,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069226328,3.394,2950.7,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069226531,3.2078,2949.8,2949.5,0.00754111]
["bitfinex-derivatives","ETHF0:USTF0",1766069226721,3.2078,2949.8,2948.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069226925,0.16957,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069227424,2.804,2950.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069227425,3.2078,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069227622,0.16957,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069227929,0.00508397,2949.7,2949.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069228132,3.2078,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069228430,3.2078,2950.3,2949.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069228431,3.2078,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069228626,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069228825,3.2078,2950.3,2949.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069228826,3.2078,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069229124,3.2078,2950.7,2949.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069229125,0.00508397,2950.6,2949.3,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1766069229327,3.2078,2950.1,2949.2,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069229523,3.2078,2949.7,2948.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766069229726,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069229930,3.56257,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069230130,3.2078,2949.3,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069230426,0.16957,2949.8,2948.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069230427,0.16957,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069230621,3.393,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069230930,3.2078,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069231134,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069231326,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069231824,3.2078,2949.5,2949.3,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069232024,3.393,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069232426,3.2078,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069232729,0.00508397,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069232927,3.2078,2950.9,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069233228,3.2078,2950.5,2949.3,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1766069233433,3.37736,2949.9,2949.3,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1766069233633,3.2078,2949.9,2949.3,0.00259703]
["bitfinex-derivatives","ETHF0:USTF0",1766069233833,3.2078,2949.5,2949.3,0.007681]
["bitfinex-derivatives","ETHF0:USTF0",1766069234031,3.2078,2949.5,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069234231,0.00508397,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069234429,0.00508397,2949.9,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069234624,0.00508397,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069234934,0.17206982,2950.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069235127,0.17206982,2950.7,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069235128,0.00254982,2950.7,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069235430,0.00254982,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069235621,0.17206982,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069235933,3.2078,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069236231,3.392,2951.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069236432,0.16943,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069236433,3.392,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069236620,3.392,2952.1,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069236929,3.2078,2951.9,2951.3,3.21061478]
["bitfinex-derivatives","ETHF0:USTF0",1766069237128,3.2078,2951.9,2951.3,0.00281478]
["bitfinex-derivatives","ETHF0:USTF0",1766069237320,0.00508397,2952.0,2951.3,3.21061478]
["bitfinex-derivatives","ETHF0:USTF0",1766069238032,0.00508397,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069238233,0.00508397,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069238733,0.16947,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069238930,0.16947,2951.6,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069238931,3.2078,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069239131,3.37733,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069239433,3.392,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069239434,3.2078,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069239633,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069239834,3.2078,2951.1,2950.3,0.00276118]
["bitfinex-derivatives","ETHF0:USTF0",1766069240139,0.00508397,2951.0,2950.4,3.39608397]
["bitfinex-derivatives","ETHF0:USTF0",1766069240523,0.16947,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069240728,3.37727,2951.6,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069240930,3.391,2951.7,2950.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069241230,3.39408623,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069241429,3.39408623,2952.1,2951.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069241623,0.00508397,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069242331,6.76825,2951.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069242527,6.76825,2951.9,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069242528,3.2078,2951.6,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069242727,3.56047,2951.5,2950.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069242933,3.2078,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069243134,3.391,2951.8,2951.1,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766069243638,0.16946,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069243837,3.2078,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069244135,0.16954,2950.4,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069244340,3.2078,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069244532,3.2078,2949.8,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069244533,0.16959,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069244732,3.2078,2948.9,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069244932,3.391,2949.3,2948.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069245133,0.00508397,2949.1,2948.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069245340,3.21288397,2949.1,2948.6,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069245633,3.843e-05,2949.3,2948.6,3.21288397]
["bitfinex-derivatives","ETHF0:USTF0",1766069245834,3.843e-05,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069246135,3.843e-05,2949.3,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069246336,3.843e-05,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069246745,3.8578,2949.2,2946.6,1.76377425]
["bitfinex-derivatives","ETHF0:USTF0",1766069247042,3.2078,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069247238,3.391,2947.3,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069247436,3.2078,2947.1,2946.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069247738,0.00508397,2947.0,2946.4,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069247939,3.21059739,2947.1,2946.4,0.00508397]
["bitfinex-derivatives","ETHF0:USTF0",1766069248130,3.391,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069248331,3.391,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069248639,3.391,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069248835,3.391,2947.5,2946.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069248836,6.5988,2947.5,2946.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069249040,0.00508397,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069249238,0.00508397,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069249540,0.16982,2945.5,2944.2,1.76377425]
["bitfinex-derivatives","ETHF0:USTF0",1766069249746,7.61876681,2945.3,2943.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069250044,0.7882,2944.5,2943.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069250344,3.392,2944.6,2943.5,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1766069250639,3.392,2944.5,2943.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069250935,3.2078,2943.9,2942.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069251244,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069251434,0.00354409,2944.6,2942.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069251435,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069251634,3.2078,2944.0,2943.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069251841,0.00509269,2943.9,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069252039,3.2078,2943.7,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069252239,3.39709269,2943.9,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069252434,0.00509269,2943.9,2943.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069252639,3.2078,2944.1,2943.4,3.21289269]
["bitfinex-derivatives","ETHF0:USTF0",1766069252837,3.2078,2945.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069253033,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069253437,3.2078,2945.2,2944.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069253832,0.00426238,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069254041,6.6008,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069254242,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069254540,3.393,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069254745,3.2078,2945.8,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069255038,3.2078,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069255243,0.00509269,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069255430,3.2078,2945.5,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069255637,3.2078,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069255932,3.2078,2945.5,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069256238,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069256741,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069257039,3.2078,2946.4,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069257040,3.2078,2945.8,2945.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069257237,0.00369673,2945.8,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069257538,6.6018,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069257740,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069257939,3.394,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069258237,3.2078,2946.4,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069258444,3.21148801,2946.4,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069258743,3.21148801,2946.4,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069258944,3.21148801,2946.4,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069259345,3.21148801,2946.4,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069259544,3.2078,2946.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069259941,3.2078,2946.1,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069260243,0.00368801,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069260640,0.00368801,2946.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069261139,3.2078,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069261341,3.2078,2947.3,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069261342,3.2078,2947.0,2946.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069261545,3.2078,2946.7,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069261844,3.2078,2946.7,2945.2,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1766069261845,3.2078,2946.1,2945.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069262036,3.39933733,2946.1,2945.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069262233,0.00433733,2946.1,2945.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069262438,3.2078,2946.4,2945.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069262651,0.00509269,2946.0,2945.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069262845,3.2078,2946.4,2945.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069263037,3.2078,2946.1,2945.5,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069263239,3.2078,2945.8,2945.2,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1766069263440,6.60536864,2945.8,2945.2,0.00435382]
["bitfinex-derivatives","ETHF0:USTF0",1766069263736,3.2078,2945.5,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069264334,0.00509269,2945.4,2944.8,3.21289269]
["bitfinex-derivatives","ETHF0:USTF0",1766069264543,0.00509269,2945.4,2944.8,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069264740,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069265145,3.395,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069265644,0.00509269,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069265851,3.2078,2945.3,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069266240,3.395,2945.2,2944.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069266552,3.2078,2945.0,2944.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069266748,3.2078,2944.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069267049,3.395,2944.2,2943.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069267547,3.2078,2944.0,2943.3,3.39795605]
["bitfinex-derivatives","ETHF0:USTF0",1766069267846,3.395,2943.9,2943.3,0.00295605]
["bitfinex-derivatives","ETHF0:USTF0",1766069268045,3.395,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069268251,3.395,2943.9,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069268252,3.2078,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069268551,3.2078,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069268848,3.2078,2943.1,2942.5,3.21289269]
["bitfinex-derivatives","ETHF0:USTF0",1766069268849,3.21289269,2943.1,2942.5,3.21289269]
["bitfinex-derivatives","ETHF0:USTF0",1766069269037,3.21704107,2943.1,2942.5,3.21546651]
["bitfinex-derivatives","ETHF0:USTF0",1766069269443,3.21704107,2943.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069269444,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069269639,3.2078,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069269845,3.396,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069270044,3.2078,2942.8,2942.0,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766069270550,3.2078,2942.8,2942.1,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069270750,3.396,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069270946,0.00924107,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069271252,0.00924107,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069271438,0.00924107,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069271643,3.2078,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069271852,3.2078,2943.8,2943.0,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766069272249,1.5758,2943.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069272552,8.492,2944.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069272553,3.397,2944.8,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069272744,0.00509269,2944.4,2943.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069272942,0.00509269,2944.4,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069273147,0.00509269,2944.4,2944.1,3.21144504]
["bitfinex-derivatives","ETHF0:USTF0",1766069273346,3.2078,2944.3,2943.9,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069273652,3.2078,2944.3,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069273854,3.397,2944.2,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069274345,3.2078,2944.3,2943.5,3.4012099]
["bitfinex-derivatives","ETHF0:USTF0",1766069274552,3.2078,2944.0,2943.5,0.0042099]
["bitfinex-derivatives","ETHF0:USTF0",1766069274743,3.397,2943.9,2943.5,0.00930259]
["bitfinex-derivatives","ETHF0:USTF0",1766069275049,3.2078,2943.6,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069275251,3.2078,2943.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069275457,3.2078,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069275753,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069276045,3.2078,2943.4,2943.2,0.0033922]
["bitfinex-derivatives","ETHF0:USTF0",1766069276247,0.00509269,2943.7,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069276442,3.40209269,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069277149,3.2078,2943.4,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069277355,3.2078,2943.1,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069277551,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069277746,3.397,2943.6,2942.8,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069278052,3.397,2943.6,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069278349,0.00509269,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069278549,0.00509269,2943.7,2942.8,3.40055202]
["bitfinex-derivatives","ETHF0:USTF0",1766069278550,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069278752,6.6048,2944.4,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069278945,3.397,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069279255,3.2078,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069279557,6.6048,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069279747,6.6048,2945.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069279943,3.2078,2945.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069280248,3.397,2946.3,2943.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069280249,4.65924841,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069280447,1.45144841,2946.1,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069280646,3.21289269,2945.9,2945.3,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069280845,3.2078,2945.6,2945.3,0.0038135]
["bitfinex-derivatives","ETHF0:USTF0",1766069281252,3.2078,2945.6,2944.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069281445,3.2078,2944.9,2944.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069281648,6.6048,2944.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069281843,6.6048,2944.9,2943.7,3.20210912]
["bitfinex-derivatives","ETHF0:USTF0",1766069281844,0.16988,2944.4,2943.7,3.20210912]
["bitfinex-derivatives","ETHF0:USTF0",1766069282050,3.2078,2943.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069282251,3.2078,2944.1,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069282451,3.2078,2943.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069282645,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069282852,0.00509269,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069283346,0.00862432,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069283545,3.2078,2944.0,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069283754,3.2078,2943.3,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069284057,1.74444985,2946.5,2941.2,4.41096681]
["bitfinex-derivatives","ETHF0:USTF0",1766069284058,3.2078,2943.0,2942.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069284249,6.6048,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069284451,0.00509269,2942.9,2942.4,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069284646,3.2078,2943.0,2942.4,3.40209269]
["bitfinex-derivatives","ETHF0:USTF0",1766069284848,3.2078,2943.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069285055,0.00386765,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069285255,0.00386765,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069285647,0.00896034,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069285849,3.397,2944.5,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069286048,6.6048,2944.6,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069286253,6.6048,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069286451,1.16284006,2946.7,2942.7,0.17300332]
["bitfinex-derivatives","ETHF0:USTF0",1766069286452,4.41096681,2945.8,2944.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069286761,4.41096681,2945.8,2943.0,34.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069286762,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069286957,3.2078,2945.8,2945.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069286958,0.00509269,2945.7,2945.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069287153,1.58089269,2945.7,2945.2,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069287351,3.21289269,2945.7,2945.1,3.16002749]
["bitfinex-derivatives","ETHF0:USTF0",1766069287658,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069287847,3.2078,2945.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069287848,3.2078,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069288057,3.2078,2944.7,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069288252,3.2078,2944.4,2944.1,0.008419]
["bitfinex-derivatives","ETHF0:USTF0",1766069288555,3.397,2944.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069288748,3.2078,2944.4,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069288948,3.2078,2944.4,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069289352,3.2078,2944.4,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069289756,3.397,2944.3,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069290059,3.2078,2944.1,2943.7,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1766069290353,3.2078,2944.1,2943.6,0.00263518]
["bitfinex-derivatives","ETHF0:USTF0",1766069290354,6.77469,2944.3,2943.6,0.00263518]
["bitfinex-derivatives","ETHF0:USTF0",1766069290558,6.77469,2944.3,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069290559,3.2078,2944.0,2943.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069290760,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069290961,3.2078,2944.0,2943.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069291354,3.397,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069291658,3.2078,2943.4,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069291853,3.2078,2942.9,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069292053,3.21289269,2943.2,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069292254,3.21289269,2943.2,2942.2,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069292454,3.21726446,2943.2,2942.2,3.40010991]
["bitfinex-derivatives","ETHF0:USTF0",1766069292856,0.00946446,2943.2,2942.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069293057,0.00946446,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069293261,0.00946446,2943.2,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069293660,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069294162,3.2078,2943.4,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766069294461,3.2078,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069294762,3.2078,2943.0,2942.2,3.21090991]
["bitfinex-derivatives","ETHF0:USTF0",1766069294958,3.2078,2942.7,2942.2,0.00310991]
["bitfinex-derivatives","ETHF0:USTF0",1766069295353,3.2078,2942.7,2942.2,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069295556,3.2078,2942.3,2941.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069295871,6.6058,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069296071,3.2078,2942.3,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069296263,3.2078,2942.3,2941.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069296460,3.398,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069296658,3.2078,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069296970,3.2078,2942.3,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069298572,3.2078,2942.3,2940.8,18.71709]
["bitfinex-derivatives","ETHF0:USTF0",1766069298573,3.2078,2942.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069298762,0.17009,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069299069,0.17009,2940.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069299070,3.2078,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069299266,6.6058,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069299466,0.17009,2940.8,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069299467,6.6058,2941.3,2940.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069299664,6.6058,2941.3,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069299862,6.6058,2941.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069300065,6.6058,2941.7,2940.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069300265,6.6058,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069300466,0.00510142,2941.6,2941.1,3.40410142]
["bitfinex-derivatives","ETHF0:USTF0",1766069300666,0.00844785,2941.6,2941.1,3.40410142]
["bitfinex-derivatives","ETHF0:USTF0",1766069300970,3.2078,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069301569,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069301767,8.66795,2943.2,2941.2,38.199]
["bitfinex-derivatives","ETHF0:USTF0",1766069301768,3.56895,2943.2,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069302069,0.00510142,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069302562,0.00510142,2943.0,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069302764,0.00510142,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069302765,3.399,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069302964,0.00266796,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069303161,0.00266796,2942.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069303365,0.00266796,2942.9,2942.5,2.40180123]
["bitfinex-derivatives","ETHF0:USTF0",1766069303563,0.00266796,2942.9,2942.5,0.00100123]
["bitfinex-derivatives","ETHF0:USTF0",1766069303876,3.399,2942.8,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069304061,0.00266796,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069304263,0.00266796,2942.9,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069304470,0.00266796,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069304669,3.2078,2942.1,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069304970,3.2078,2941.7,2941.2,3.40327657]
["bitfinex-derivatives","ETHF0:USTF0",1766069305173,3.2078,2941.3,2941.2,3.40327657]
["bitfinex-derivatives","ETHF0:USTF0",1766069305667,3.399,2941.8,2941.2,3.40327657]
["bitfinex-derivatives","ETHF0:USTF0",1766069305969,3.2078,2941.9,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069305970,3.2078,2941.5,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069306275,3.399,2941.7,2939.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1766069306276,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069306463,8.498,2941.7,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069306464,3.2078,2941.2,2940.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069306766,8.499,2942.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069306767,3.2078,2942.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069306961,3.2078,2942.0,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069307163,3.399,2942.1,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069307164,0.00510142,2941.7,2941.2,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1766069307962,3.2078,2941.5,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069308167,3.2078,2941.5,2938.7,2.38913227]
["bitfinex-derivatives","ETHF0:USTF0",1766069308168,3.2078,2940.8,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069308370,3.2078,2940.8,2940.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069308563,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069308772,3.2078,2940.4,2939.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069309078,3.2078,2940.1,2939.8,3.40256022]
["bitfinex-derivatives","ETHF0:USTF0",1766069309271,0.00342018,2940.4,2939.8,3.40256022]
["bitfinex-derivatives","ETHF0:USTF0",1766069309474,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069309772,3.2078,2940.7,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069309967,3.2078,2940.4,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069310266,3.399,2940.8,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069310267,6.6068,2940.8,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069310469,3.2078,2940.5,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069310662,3.40266038,2940.8,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069311068,0.00366038,2940.8,2940.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069311470,0.00366038,2940.8,2940.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069311777,10.84785267,2941.8,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069311778,3.2078,2941.6,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069312074,3.2078,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069312275,3.2078,2941.6,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069312671,3.21187639,2941.6,2941.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069312874,3.21187639,2941.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069312875,3.4,2941.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069313071,3.2078,2941.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069313268,3.37786,2941.3,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069313468,3.37786,2941.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069313871,3.2078,2941.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069314274,3.2078,2941.3,2940.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766069314469,3.2078,2941.3,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069314973,3.2078,2941.3,2940.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069316274,3.57007,2941.2,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069316477,3.2078,2940.9,2940.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069316678,3.2078,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069317276,0.00510142,2941.7,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069317476,3.2078,2942.1,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069317679,3.2078,2941.7,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069317984,3.37782,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069318278,0.00308835,2942.0,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069318480,0.00510142,2941.9,2941.3,3.40610142]
["bitfinex-derivatives","ETHF0:USTF0",1766069318678,0.00510142,2941.9,2941.3,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1766069318886,0.00510142,2941.9,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069319081,0.00510142,2941.9,2941.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069319281,0.00510142,2941.9,2941.3,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1766069319282,3.2078,2941.7,2941.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069319584,3.2078,2941.4,2941.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069319876,6.6088,2941.4,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069320069,3.2078,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069320271,6.6088,2941.1,2940.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069320978,3.2078,2940.7,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069322790,3.2078,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069323082,0.17512142,2941.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069323083,6.6088,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069323286,3.401,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069323483,3.2078,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069323690,3.2078,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069323988,3.2078,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069324189,3.2078,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069324383,3.2078,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069324687,3.2078,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069324987,3.2078,2941.7,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069325186,3.2078,2941.7,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069325579,3.57104,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069325778,3.57104,2941.6,2940.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069325996,0.1701,2940.7,2939.8,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1766069326295,3.37794,2939.9,2939.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069326583,3.2078,2939.6,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069326783,3.2078,2939.2,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069326979,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069327181,0.00510142,2939.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069327182,3.2078,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069327388,3.2078,2939.5,2938.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069327576,3.2078,2939.2,2938.5,3.21043087]
["bitfinex-derivatives","ETHF0:USTF0",1766069327775,3.2078,2939.5,2938.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069327989,3.2078,2939.8,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069328191,0.00322922,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069328382,0.00322922,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069328581,0.00322922,2939.8,2939.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069328886,6.89776328,2940.7,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069329088,3.2078,2940.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069329284,3.2078,2940.7,2939.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069329588,3.2078,2940.7,2938.9,34.017]
["bitfinex-derivatives","ETHF0:USTF0",1766069329589,3.2078,2940.4,2938.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766069329894,3.21290142,2939.7,2939.2,0.00510142]
["bitfinex-derivatives","ETHF0:USTF0",1766069330091,3.2078,2939.4,2938.5,3.21043087]
["bitfinex-derivatives","ETHF0:USTF0",1766069330285,3.401,2939.3,2938.5,6.61143087]
["bitfinex-derivatives","ETHF0:USTF0",1766069331082,0.00510142,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069331286,3.2078,2939.5,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069331486,3.402,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069332188,2.3647,2939.4,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069332499,1.3661,2939.4,2939.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069332689,0.00510142,2939.7,2939.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069333284,3.21290142,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069333592,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069333795,3.402,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069334195,3.2078,2939.0,2938.5,0.00263087]
["bitfinex-derivatives","ETHF0:USTF0",1766069335093,3.2078,2938.6,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069335292,3.2078,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069335498,3.2078,2938.0,2937.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069335789,3.2078,2937.7,2937.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069336192,3.21197803,2937.7,2937.1,3.40445302]
["bitfinex-derivatives","ETHF0:USTF0",1766069336387,3.21197803,2937.7,2937.1,0.00245302]
["bitfinex-derivatives","ETHF0:USTF0",1766069336598,6.61397803,2937.7,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069336898,6.61397803,2937.7,2936.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069336899,3.2078,2937.4,2936.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069337092,3.2078,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069337296,3.2078,2937.0,2936.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069337493,3.2078,2937.0,2936.7,2.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069337698,3.2078,2937.0,2936.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069338095,3.2078,2937.3,2936.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069338296,3.2078,2937.0,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069338496,6.6108,2937.0,2936.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069338692,6.6108,2937.0,2936.1,3.40710515]
["bitfinex-derivatives","ETHF0:USTF0",1766069339290,6.6108,2937.0,2936.1,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1766069339497,3.2078,2936.3,2936.1,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1766069339695,3.2078,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069339898,0.00510142,2936.2,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069340095,3.2078,2936.0,2935.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069340301,3.2078,2936.0,2935.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069340495,3.2078,2936.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069340796,3.2078,2936.6,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069340996,3.2078,2936.3,2935.5,0.00370964]
["bitfinex-derivatives","ETHF0:USTF0",1766069341199,3.2078,2935.6,2934.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069341500,3.2078,2935.1,2934.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069341702,3.404,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069342095,3.40777431,2935.0,2934.2,3.21065067]
["bitfinex-derivatives","ETHF0:USTF0",1766069342296,0.00511046,2935.4,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069342605,3.2078,2935.4,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069342799,3.2078,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069343002,6.6118,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069343201,0.2362138,2938.7,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069343202,3.2078,2935.7,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069343504,3.21291046,2935.3,2934.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069343699,6.61691046,2935.3,2934.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766069343902,3.68996328,2934.6,2930.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1766069344199,1.21,2931.2,2930.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069344392,1.21,2931.2,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069344393,3.2078,2931.2,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069344597,3.2078,2930.8,2930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069344793,3.2078,2930.8,2930.1,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069344794,3.2078,2930.5,2930.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069344996,3.2078,2930.5,2930.1,0.00295217]
["bitfinex-derivatives","ETHF0:USTF0",1766069344997,3.2078,2930.2,2930.1,0.00295217]
["bitfinex-derivatives","ETHF0:USTF0",1766069345212,3.2078,2930.2,2929.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766069345400,3.2078,2929.5,2928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069345603,3.2078,2929.5,2928.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069345803,3.2078,2929.0,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069346004,3.2078,2930.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069346200,0.00413063,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069346395,0.00413063,2930.5,2928.9,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1766069346396,0.00924991,2930.5,2930.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069346599,0.00924991,2930.5,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069347107,0.00924991,2930.5,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069347403,3.68996328,2931.3,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069347404,3.2078,2931.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069347607,3.2078,2931.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069347907,3.2078,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069348110,3.2078,2931.8,2931.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766069348402,3.2078,2931.8,2931.3,0.00283211]
["bitfinex-derivatives","ETHF0:USTF0",1766069348605,3.21618296,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069348900,3.2078,2931.4,2930.2,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766069349103,3.408,2931.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069349306,3.2078,2930.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069349506,3.2078,2930.9,2930.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766069349708,3.2078,2930.6,2930.0,3.41108628]
["bitfinex-derivatives","ETHF0:USTF0",1766069349907,3.2078,2930.3,2930.0,3.41108628]
["bitfinex-derivatives","ETHF0:USTF0",1766069350101,6.6158,2930.3,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069350301,3.2078,2929.4,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069350607,3.2078,2929.0,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069350802,3.2078,2928.3,2927.7,1.25886909]
["bitfinex-derivatives","ETHF0:USTF0",1766069351109,3.2078,2927.9,2927.0,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1766069351308,3.2078,2927.6,2927.0,0.11382298]
["bitfinex-derivatives","ETHF0:USTF0",1766069351610,3.2078,2928.2,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069351908,3.2078,2928.2,2927.5,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766069352103,0.00919904,2928.3,2927.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766069352303,0.00919904,2928.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069352607,0.00919904,2928.3,2927.5,0.00419119]
["bitfinex-derivatives","ETHF0:USTF0",1766069352608,3.2078,2928.9,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069352909,3.2078,2928.3,2927.5,0.00419119]
["bitfinex-derivatives","ETHF0:USTF0",1766069353115,3.2078,2928.0,2927.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766069353301,3.2078,2928.0,2927.5,0.00419119]
["bitfinex-derivatives","ETHF0:USTF0",1766069353498,0.00781164,2928.0,2927.5,0.00931047]
["bitfinex-derivatives","ETHF0:USTF0",1766069354006,3.2078,2928.6,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069354200,3.2078,2927.8,2927.5,0.00931047]
["bitfinex-derivatives","ETHF0:USTF0",1766069354400,3.2078,2928.4,2927.5,0.00931047]
["bitfinex-derivatives","ETHF0:USTF0",1766069354603,3.2078,2928.4,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069354811,3.2078,2929.1,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069354996,3.2078,2929.1,2928.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069354997,0.00511928,2928.9,2928.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069355202,0.00511928,2928.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069355505,3.2078,2928.5,2927.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766069355807,6.6198,2928.4,2927.5,0.00931047]
["bitfinex-derivatives","ETHF0:USTF0",1766069356005,3.2078,2928.1,2927.5,3.21711047]
["bitfinex-derivatives","ETHF0:USTF0",1766069356204,6.6198,2928.4,2927.5,3.21711047]
["bitfinex-derivatives","ETHF0:USTF0",1766069356503,3.2078,2928.4,2927.5,0.00931047]
["bitfinex-derivatives","ETHF0:USTF0",1766069356704,8.53511928,2928.9,2927.0,3.32162298]
["bitfinex-derivatives","ETHF0:USTF0",1766069356705,3.2078,2928.0,2927.0,3.32162298]
["bitfinex-derivatives","ETHF0:USTF0",1766069356914,3.2078,2927.6,2927.0,3.32162298]
["bitfinex-derivatives","ETHF0:USTF0",1766069357110,4.47018123,2927.1,2924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069357302,3.2078,2925.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069357501,3.2078,2925.8,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069357710,3.2078,2925.8,2925.1,2.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069357711,3.2078,2925.2,2925.1,2.828e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069357904,3.2078,2925.2,2924.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069357905,3.2078,2925.2,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069358100,3.2078,2924.8,2924.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766069358306,3.2078,2924.5,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069358504,3.2078,2925.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069358705,3.2078,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069358906,0.00254092,2925.8,2924.0,2.8822889]
["bitfinex-derivatives","ETHF0:USTF0",1766069358907,0.00254092,2925.8,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069359107,0.00254092,2925.8,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069359315,3.2078,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069359508,3.2078,2927.2,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069359712,3.2078,2926.5,2924.1,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1766069359910,3.414,2926.6,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069360111,3.2078,2926.6,2925.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766069360317,0.00371645,2926.6,2925.9,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766069360510,0.00371645,2926.6,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069360810,3.2078,2927.2,2926.3,6.62582045]
["bitfinex-derivatives","ETHF0:USTF0",1766069361014,0.00512828,2927.0,2926.5,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069361210,0.00512828,2927.0,2926.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069361417,3.15639756,2927.2,2926.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069361607,3.2078,2928.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069361806,0.0038239,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069362013,3.2078,2927.7,2927.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069362209,3.2078,2927.7,2927.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069362416,3.2078,2927.7,2926.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1766069362417,3.2078,2927.7,2927.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069362712,3.2078,2927.4,2926.5,3.21292828]
["bitfinex-derivatives","ETHF0:USTF0",1766069362914,3.2078,2927.4,2926.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069363118,3.2078,2927.4,2926.6,4.0449356]
["bitfinex-derivatives","ETHF0:USTF0",1766069363314,3.2078,2927.4,2926.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069363522,3.2078,2927.4,2926.5,3.21292828]
["bitfinex-derivatives","ETHF0:USTF0",1766069363815,3.2116239,2928.2,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069364009,3.2078,2928.9,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069364208,3.2078,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069364403,3.2078,2928.9,2928.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069364612,3.2078,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069364917,0.00512828,2928.8,2928.3,3.42012828]
["bitfinex-derivatives","ETHF0:USTF0",1766069365216,0.00512828,2928.8,2928.3,6.62792828]
["bitfinex-derivatives","ETHF0:USTF0",1766069365415,0.00512828,2928.8,2928.3,3.21292828]
["bitfinex-derivatives","ETHF0:USTF0",1766069365713,0.00512828,2928.8,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069365714,3.2078,2928.4,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069365919,3.2078,2928.1,2927.4,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1766069366307,0.00512828,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069366615,3.2078,2928.4,2928.1,3.42012828]
["bitfinex-derivatives","ETHF0:USTF0",1766069366813,0.00512828,2928.8,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069367012,0.00512828,2928.8,2928.1,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069367205,6.6228,2928.7,2928.1,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069367408,3.2078,2928.7,2928.1,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069367609,3.2078,2928.4,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069367810,3.2078,2928.1,2927.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069368011,3.2078,2928.1,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069368012,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069368618,3.2078,2927.8,2927.2,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069368814,3.415,2928.0,2927.2,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069369018,6.6228,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069369213,6.6228,2928.1,2927.2,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069369412,3.2078,2927.8,2927.2,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1766069370020,3.2078,2928.1,2927.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766069370219,3.2078,2928.4,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069370416,0.00512828,2928.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069370618,3.2078,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069370810,3.2078,2930.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069371008,3.2078,2930.1,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069371214,11.956,2930.9,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069371215,3.2078,2930.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069371414,3.2078,2930.3,2929.5,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1766069371612,0.00511876,2930.2,2929.6,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069371815,0.00511876,2930.2,2929.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766069372021,0.00511876,2930.2,2929.6,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069372212,3.21291876,2930.2,2929.6,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069372413,0.00511876,2930.2,2929.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766069372619,3.2078,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069373118,6.6238,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069373319,3.2078,2930.8,2930.0,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766069373520,0.00511876,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069373728,0.00833838,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069374018,0.17071,2930.1,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069374324,3.2078,2929.4,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069374524,1.2062,2929.0,2928.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069374715,1.2062,2929.0,2927.7,34.157]
["bitfinex-derivatives","ETHF0:USTF0",1766069374716,1.2062,2929.0,2928.6,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069374921,0.17074,2929.6,2927.9,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766069374922,3.2078,2928.7,2927.9,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1766069375126,1.876e-05,2928.6,2928.2,0.0699546]
["bitfinex-derivatives","ETHF0:USTF0",1766069375320,3.15712275,2928.7,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069375517,2.15632275,2928.7,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069375717,3.2078,2929.1,2928.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069376027,3.2078,2929.9,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069376222,0.1707,2930.3,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069376421,0.00432203,2929.9,2929.7,6.62791876]
["bitfinex-derivatives","ETHF0:USTF0",1766069377021,0.17581876,2930.3,2929.7,6.62791876]
["bitfinex-derivatives","ETHF0:USTF0",1766069377327,3.2078,2930.7,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069377520,3.2078,2930.7,2930.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069378029,3.21177396,2930.7,2930.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069378223,3.21177396,2930.7,2930.1,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1766069378422,6.63189272,2930.7,2930.0,0.35427512]
["bitfinex-derivatives","ETHF0:USTF0",1766069378626,3.2078,2930.4,2929.7,3.16327784]
["bitfinex-derivatives","ETHF0:USTF0",1766069379217,0.4056,2930.4,2929.7,6.57827784]
["bitfinex-derivatives","ETHF0:USTF0",1766069379529,0.00909272,2930.7,2929.8,3.21291876]
["bitfinex-derivatives","ETHF0:USTF0",1766069380029,0.00909272,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069380522,3.2078,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069380831,3.2078,2930.2,2929.8,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069381128,6.6228,2930.5,2929.8,3.42011876]
["bitfinex-derivatives","ETHF0:USTF0",1766069381319,6.6228,2930.5,2929.8,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069381632,6.6228,2930.5,2929.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069382229,3.2078,2930.5,2929.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069382530,3.2078,2931.2,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069382740,6.6228,2931.5,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069382933,3.2078,2931.5,2930.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069383133,6.79341,2931.9,2930.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766069383330,3.37841,2931.9,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069383530,3.38608936,2931.9,2931.3,3.21291876]
["bitfinex-derivatives","ETHF0:USTF0",1766069383730,3.38608936,2931.9,2931.3,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069384433,3.2078,2931.6,2931.3,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069384627,0.00767936,2931.9,2931.3,3.21291876]
["bitfinex-derivatives","ETHF0:USTF0",1766069385433,0.00767936,2931.9,2931.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069385635,0.00767936,2931.9,2931.3,0.00511876]
["bitfinex-derivatives","ETHF0:USTF0",1766069385932,3.2078,2931.7,2931.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069386134,3.2078,2931.4,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069386436,3.2078,2930.8,2929.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766069386736,3.37846,2930.9,2929.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069386930,3.414,2931.0,2930.0,3.21291876]
["bitfinex-derivatives","ETHF0:USTF0",1766069387131,3.2078,2931.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069387336,3.2078,2931.4,2930.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069387532,0.17061,2931.8,2930.0,8.54011876]
["bitfinex-derivatives","ETHF0:USTF0",1766069387533,3.2078,2931.7,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069387734,3.2078,2931.7,2930.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069388039,3.2078,2931.7,2931.0,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766069388332,3.2078,2931.7,2931.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069388532,3.2078,2931.7,2931.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069388936,3.2078,2931.7,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069389137,3.2078,2931.7,2931.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069389529,3.2078,2931.7,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069389731,6.6218,2931.7,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069390035,6.6218,2931.7,2931.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069390244,3.2078,2931.4,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069390440,3.2078,2931.4,2931.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069390829,3.414,2931.7,2931.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069390830,3.2078,2931.7,2931.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766069391336,3.2078,2932.3,2931.0,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766069391538,3.2078,2932.3,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069391841,3.2078,2932.3,2931.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766069392040,3.2078,2932.3,2931.7,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766069392333,3.21688921,2932.3,2931.7,6.62591876]
["bitfinex-derivatives","ETHF0:USTF0",1766069392539,0.17061,2931.9,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069393541,3.21688921,2932.3,2931.4,3.21291876]
["bitfinex-derivatives","ETHF0:USTF0",1766069393740,6.62988921,2932.3,2931.4,3.21291876]
["bitfinex-derivatives","ETHF0:USTF0",1766069394038,3.2078,2932.8,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069394245,3.58352,2933.3,2932.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766069394246,3.2078,2933.1,2932.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766069394445,6.6208,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069394638,3.2078,2933.4,2932.7,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766069394841,6.6208,2933.7,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069395037,3.2078,2934.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069395237,3.2078,2934.5,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069395843,3.2078,2935.3,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069396144,3.2078,2936.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069396338,3.2078,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069396541,3.2078,2936.5,2935.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766069396542,0.00496591,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069396745,6.6208,2937.9,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069397041,3.21150217,2937.9,2937.3,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1766069397237,3.2078,2937.6,2936.7,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1766069397434,0.00370217,2937.9,2936.9,0.00510969]
["bitfinex-derivatives","ETHF0:USTF0",1766069397754,3.2078,2937.3,2936.9,0.00510969]
["bitfinex-derivatives","ETHF0:USTF0",1766069397946,3.412,2937.2,2936.9,0.00510969]
["bitfinex-derivatives","ETHF0:USTF0",1766069398142,3.2078,2937.0,2936.9,0.00510969]
["bitfinex-derivatives","ETHF0:USTF0",1766069398744,6.6188,2937.3,2936.9,0.00510969]
["bitfinex-derivatives","ETHF0:USTF0",1766069399043,3.2078,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069399439,3.411,2937.8,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069399838,3.411,2937.8,2936.7,3.21072725]
["bitfinex-derivatives","ETHF0:USTF0",1766069400140,0.00510969,2937.5,2937.0,3.21290969]
["bitfinex-derivatives","ETHF0:USTF0",1766069400341,0.00370217,2937.9,2937.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069400547,6.6188,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069400743,3.2078,2937.8,2936.7,3.21072725]
["bitfinex-derivatives","ETHF0:USTF0",1766069400941,6.6178,2937.7,2936.7,3.21072725]
["bitfinex-derivatives","ETHF0:USTF0",1766069401244,3.2078,2938.4,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069401444,3.2078,2938.4,2936.7,0.00292725]
["bitfinex-derivatives","ETHF0:USTF0",1766069401445,3.2078,2939.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069401646,0.17016,2939.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069401843,3.41,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069402044,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069402344,6.6178,2939.7,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069402645,0.17017,2939.4,2938.7,3.21089956]
["bitfinex-derivatives","ETHF0:USTF0",1766069402845,3.41,2939.3,2938.7,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1766069403036,3.41,2939.3,2936.8,4.4587092]
["bitfinex-derivatives","ETHF0:USTF0",1766069403037,3.2078,2938.8,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069403348,3.2078,2937.4,2936.9,0.00100145]
["bitfinex-derivatives","ETHF0:USTF0",1766069403540,0.00510969,2937.4,2936.9,3.21291114]
["bitfinex-derivatives","ETHF0:USTF0",1766069403741,3.41410969,2937.4,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069403939,0.7881,2938.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069404246,3.409,2938.9,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069404440,3.57921,2938.8,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069404639,3.57921,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069404843,0.17021,2938.8,2938.2,0.00510969]
["bitfinex-derivatives","ETHF0:USTF0",1766069405042,0.17021,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069405235,3.37802,2938.5,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069405435,3.2078,2938.1,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069405638,0.00427853,2938.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069405639,3.408,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069405836,0.17027,2937.7,2937.1,0.00375861]
["bitfinex-derivatives","ETHF0:USTF0",1766069406035,0.00427853,2938.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069406240,0.00427853,2938.8,2938.1,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1766069406438,0.00427853,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069407249,1.52632593,2938.7,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069407435,1.52632593,2938.7,2937.9,3.40800969]
["bitfinex-derivatives","ETHF0:USTF0",1766069407436,0.00510969,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069407641,3.408,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069407939,3.408,2938.8,2938.3,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1766069408138,3.2078,2938.4,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069408443,0.00383314,2938.4,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069408644,0.00510969,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069408849,3.2078,2939.6,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069408850,3.407,2939.1,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069409047,3.57719,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069409249,3.2078,2938.7,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069409749,3.21091743,2938.7,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069410044,0.0051,2938.6,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069410249,3.407,2938.9,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069410445,0.17016,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069410742,0.17018,2939.3,2938.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1766069410941,0.17023,2938.4,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069411146,6.6148,2938.3,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069411351,3.407,2938.3,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069411647,0.4096,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069411850,0.4096,2938.7,2937.9,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069411851,1.4649682,2941.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069412046,0.17011,2940.4,2940.1,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1766069412240,3.406,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069412546,0.17014,2939.9,2939.8,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1766069412740,0.17016,2939.5,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069412947,3.406,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069413147,3.406,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069413342,3.2078,2938.7,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766069413548,8.516,2939.3,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069413549,3.2078,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069413757,3.21632066,2937.5,2936.9,0.00805096]
["bitfinex-derivatives","ETHF0:USTF0",1766069414253,6.6138,2937.4,2936.9,0.00805096]
["bitfinex-derivatives","ETHF0:USTF0",1766069414752,6.6138,2937.4,2935.5,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1766069414753,6.6138,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069414942,2.2091,2937.3,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069415144,3.406,2937.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069415651,7.409,2938.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069415652,3.2078,2938.3,2936.9,9.21183545]
["bitfinex-derivatives","ETHF0:USTF0",1766069415856,6.6138,2939.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069416046,4.99442913,2940.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069416047,3.2078,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069416245,3.2078,2940.4,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069416449,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069416752,6.6138,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069416954,0.00510969,2940.6,2940.1,0.00510969]
["bitfinex-derivatives","ETHF0:USTF0",1766069417246,3.2078,2940.2,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069417451,3.2078,2940.2,2937.4,3.70042913]
["bitfinex-derivatives","ETHF0:USTF0",1766069417452,3.2078,2939.6,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069417654,0.00510969,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069417849,0.00510969,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069418251,3.405,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069418454,0.17004,2941.6,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069418746,0.17008,2940.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069418955,3.405,2941.3,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069419148,3.2078,2940.9,2940.3,0.00100039]
["bitfinex-derivatives","ETHF0:USTF0",1766069419345,3.2078,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069419346,0.00901864,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069419652,0.00901864,2940.9,2940.4,3.20880039]
["bitfinex-derivatives","ETHF0:USTF0",1766069420050,3.2078,2940.8,2940.4,0.00100039]
["bitfinex-derivatives","ETHF0:USTF0",1766069420262,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069420449,3.405,2940.4,2939.5,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766069420643,3.405,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069420954,3.405,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069421256,3.405,2940.4,2939.9,3.21674132]
["bitfinex-derivatives","ETHF0:USTF0",1766069421951,3.404,2940.3,2939.9,3.21674132]
["bitfinex-derivatives","ETHF0:USTF0",1766069422254,3.404,2940.2,2939.9,3.21674132]
["bitfinex-derivatives","ETHF0:USTF0",1766069422451,0.73812593,2940.0,2939.9,3.21674132]
["bitfinex-derivatives","ETHF0:USTF0",1766069422751,8.52101864,2940.9,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069422752,3.404,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069423049,3.2078,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069423255,3.404,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069423449,3.2078,2941.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069423655,3.2078,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069423656,3.404,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069423859,3.404,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069424153,6.6118,2941.7,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069424346,0.17002,2942.0,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069424547,3.2078,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069424756,3.2078,2942.6,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069424757,3.404,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069425053,3.2078,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069425249,3.2078,2942.1,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069425449,3.2078,2941.7,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069425646,3.57402,2942.0,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069425647,3.404,2941.6,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069425854,3.404,2941.5,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069426048,0.00329516,2941.7,2941.3,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069426550,3.403,2942.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069426746,3.2078,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069427054,3.2078,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069427255,3.403,2942.5,2941.3,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069427454,3.2078,2942.3,2941.3,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069427661,3.2078,2942.0,2941.3,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069427858,3.2078,2941.7,2941.0,2.85793501]
["bitfinex-derivatives","ETHF0:USTF0",1766069428155,8.063,2941.9,2939.5,42.03616575]
["bitfinex-derivatives","ETHF0:USTF0",1766069428156,3.2078,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069428356,12.20842913,2942.0,2939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069428357,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069428757,3.2078,2940.4,2940.1,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069428948,3.2078,2940.2,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069429153,6.6108,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069429355,0.00510065,2940.6,2939.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069429552,3.403,2940.3,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069429760,0.17520065,2940.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069429761,3.2078,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069429965,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069430156,3.37794,2939.9,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069430550,3.403,2939.8,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069430855,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069431156,0.00240484,2940.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069431157,3.403,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069431554,0.00240484,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069431755,0.00240484,2940.1,2939.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069431952,0.00240484,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069432155,0.00750549,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069432854,3.2078,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069433050,3.403,2939.8,2939.0,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069433262,3.403,2939.7,2939.0,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069433460,3.403,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069433655,3.403,2939.8,2939.0,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069433864,6.6108,2939.8,2939.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069434163,3.403,2939.7,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069434357,3.403,2939.7,2936.6,2.41749822]
["bitfinex-derivatives","ETHF0:USTF0",1766069434358,3.2078,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069434558,3.2078,2938.8,2938.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069434867,3.403,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069435054,2.5312,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069435262,2.5312,2939.1,2938.5,0.00927944]
["bitfinex-derivatives","ETHF0:USTF0",1766069435263,5.74410065,2939.1,2938.5,0.00927944]
["bitfinex-derivatives","ETHF0:USTF0",1766069435458,3.2078,2938.8,2938.5,0.00927944]
["bitfinex-derivatives","ETHF0:USTF0",1766069435766,3.2078,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069436372,3.2078,2938.8,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069436558,3.2078,2938.3,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069436862,0.00510065,2939.1,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069436863,3.1396,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069437060,3.2078,2938.5,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069437364,6.61590065,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069437560,6.61590065,2939.1,2938.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069437763,3.21290065,2939.1,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069438471,3.2078,2938.8,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069438669,3.21290065,2939.1,2938.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069438972,0.00510065,2939.1,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069439162,0.00510065,2939.1,2938.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069439360,0.17253484,2940.1,2938.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069439361,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069439565,3.21020484,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069439965,0.00240484,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069440266,0.00240484,2940.1,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069440472,0.00510065,2940.0,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069440672,0.00510065,2940.0,2939.8,3.40596727]
["bitfinex-derivatives","ETHF0:USTF0",1766069441765,0.00510065,2940.0,2939.8,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1766069442676,0.00510065,2940.0,2939.8,3.21076727]
["bitfinex-derivatives","ETHF0:USTF0",1766069442967,0.00510065,2940.0,2939.8,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1766069443161,3.403,2940.5,2939.8,3.40596727]
["bitfinex-derivatives","ETHF0:USTF0",1766069443363,3.2078,2940.2,2939.8,3.40596727]
["bitfinex-derivatives","ETHF0:USTF0",1766069444070,3.2078,2939.9,2939.5,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069444272,6.6108,2939.9,2939.5,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069444673,6.6108,2939.9,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069445171,3.2078,2939.6,2939.2,0.00364617]
["bitfinex-derivatives","ETHF0:USTF0",1766069445367,3.2078,2939.6,2939.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069445569,3.2078,2939.3,2939.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069445773,3.403,2939.2,2939.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069445979,3.403,2939.2,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069446170,3.2078,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069446368,3.403,2939.1,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069446570,8.508,2939.7,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069446571,3.2078,2938.9,2938.4,0.00243973]
["bitfinex-derivatives","ETHF0:USTF0",1766069446868,3.403,2938.9,2938.4,0.00754038]
["bitfinex-derivatives","ETHF0:USTF0",1766069447063,3.2078,2939.2,2938.4,0.00754038]
["bitfinex-derivatives","ETHF0:USTF0",1766069447276,3.13037813,2939.2,2938.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069447565,3.2078,2939.6,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069447772,3.2078,2939.2,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069447974,3.2078,2939.8,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069448164,3.2078,2939.8,2938.4,0.00754038]
["bitfinex-derivatives","ETHF0:USTF0",1766069448165,0.00510065,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069448368,3.2078,2940.8,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069448562,1.49975947,2941.1,2940.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069448563,4.70755947,2941.1,2940.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069448768,4.70755947,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069449066,4.70755947,2941.1,2939.8,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1766069449067,1.49975947,2941.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069449270,1.5023885,2941.1,2940.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069449766,1.5023885,2941.1,2940.7,0.00899929]
["bitfinex-derivatives","ETHF0:USTF0",1766069449965,3.2078,2941.0,2940.5,3.35028828]
["bitfinex-derivatives","ETHF0:USTF0",1766069450278,3.2078,2940.6,2940.5,3.35028828]
["bitfinex-derivatives","ETHF0:USTF0",1766069450872,1.5023885,2941.1,2940.5,3.35364909]
["bitfinex-derivatives","ETHF0:USTF0",1766069451174,3.2078,2940.9,2940.5,3.35364909]
["bitfinex-derivatives","ETHF0:USTF0",1766069451667,3.2078,2940.6,2940.5,3.35364909]
["bitfinex-derivatives","ETHF0:USTF0",1766069451866,3.2078,2941.0,2940.5,0.00336081]
["bitfinex-derivatives","ETHF0:USTF0",1766069452172,1.5023885,2941.1,2940.5,3.40636081]
["bitfinex-derivatives","ETHF0:USTF0",1766069452371,1.5023885,2941.1,2939.9,46.64]
["bitfinex-derivatives","ETHF0:USTF0",1766069452372,3.2078,2940.6,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069452671,3.2078,2940.3,2939.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069452870,3.2078,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069453068,3.57314,2939.9,2939.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069453378,3.57314,2939.9,2939.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069453563,3.2078,2939.3,2939.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069454370,0.00510065,2939.5,2939.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069454571,3.2078,2940.4,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069454774,3.2078,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069455075,0.17269903,2941.1,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069455076,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069455266,3.2078,2940.7,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069455466,3.21290065,2940.7,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069455666,0.00510065,2940.7,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069455875,0.00510065,2940.7,2940.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069456077,0.00510065,2940.7,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766069456464,0.00510065,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069456671,0.00262903,2941.1,2940.6,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766069457676,0.00772968,2941.1,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069458171,3.2078,2941.0,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069458568,0.00772968,2941.1,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069458569,3.2078,2940.7,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069458874,3.2078,2940.1,2939.2,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069459069,3.2078,2939.7,2939.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069459270,3.2078,2939.4,2939.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069459972,0.00510065,2939.6,2939.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069460170,2.97642332,2939.7,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069460369,3.2078,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069460573,3.2078,2940.4,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069460779,0.00262903,2941.1,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069461072,0.00262903,2941.1,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069461384,0.00510065,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069461678,6.6098,2940.8,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069462274,0.00510065,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069462474,0.00510065,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069462777,1.46805548,2943.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069462778,3.2078,2942.0,2940.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069462969,3.2078,2941.7,2940.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069463176,3.402,2941.7,2940.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069463370,3.2078,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069463680,3.40710065,2941.6,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069463878,3.2078,2941.4,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069464175,0.17008,2941.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069464374,0.00510065,2941.6,2939.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069464375,3.2078,2940.9,2939.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069464567,3.2078,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069464880,3.2078,2941.3,2940.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069465081,3.2078,2941.3,2940.6,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069465377,3.2078,2941.3,2940.6,3.40710065]
["bitfinex-derivatives","ETHF0:USTF0",1766069465779,3.2078,2941.3,2940.6,6.61490065]
["bitfinex-derivatives","ETHF0:USTF0",1766069465973,3.15750416,2941.3,2940.6,6.61490065]
["bitfinex-derivatives","ETHF0:USTF0",1766069466372,3.15750416,2941.3,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069466772,3.2078,2941.0,2940.6,3.40710065]
["bitfinex-derivatives","ETHF0:USTF0",1766069466977,0.17015,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069467176,3.402,2939.6,2938.4,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069467372,0.17008,2941.0,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069467875,3.402,2941.1,2939.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069468075,3.402,2941.1,2939.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069468076,0.00510065,2940.4,2939.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069468373,3.2078,2940.3,2939.8,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069469277,3.2078,2941.0,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069469579,3.2078,2941.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069469776,3.2078,2941.0,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069469974,3.2078,2941.3,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069470176,3.2078,2941.6,2940.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069470371,0.0092285,2941.3,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069470675,3.2170285,2941.3,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069470872,0.0092285,2941.3,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069471072,3.402,2941.2,2940.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069471272,6.6098,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069471470,0.0092285,2941.3,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069471670,0.0092285,2941.3,2941.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069471978,0.0092285,2941.3,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069472582,1.45643827,2942.6,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069472583,3.2078,2941.9,2941.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766069472985,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069473176,3.2078,2941.9,2941.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766069473779,0.00790037,2941.9,2941.4,3.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1766069474181,3.21570037,2941.9,2941.4,3.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1766069474380,0.00790037,2941.9,2941.4,3.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1766069474979,3.2078,2941.6,2941.4,3.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1766069475175,3.21570037,2941.9,2941.4,3.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1766069475382,0.00790037,2941.9,2941.4,3.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1766069475876,3.2078,2941.7,2941.4,3.40499992]
["bitfinex-derivatives","ETHF0:USTF0",1766069476975,3.2078,2941.7,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069477179,3.2078,2941.3,2940.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069477670,3.2078,2941.6,2940.9,3.21290065]
["bitfinex-derivatives","ETHF0:USTF0",1766069477871,0.00790037,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069478081,3.2078,2941.7,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069478379,0.00790037,2941.9,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069478680,0.00790037,2941.9,2940.4,40.97011]
["bitfinex-derivatives","ETHF0:USTF0",1766069478681,3.2078,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069478886,3.2078,2941.7,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069479074,3.2078,2941.7,2940.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069479273,3.2078,2941.7,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069479474,3.2078,2941.7,2940.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069479682,3.2078,2941.7,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069479882,3.2078,2941.4,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069480077,3.2078,2941.4,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069480279,3.2078,2941.7,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069480579,3.2078,2941.4,2941.0,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069481080,3.2078,2941.4,2941.0,3.40610065]
["bitfinex-derivatives","ETHF0:USTF0",1766069481280,3.57893037,2941.9,2941.0,3.40610065]
["bitfinex-derivatives","ETHF0:USTF0",1766069481281,3.2078,2941.7,2941.0,3.40610065]
["bitfinex-derivatives","ETHF0:USTF0",1766069481479,0.00790037,2941.9,2941.1,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1766069481984,0.00790037,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069482183,0.00790037,2941.9,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069482689,3.2078,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069482979,3.2078,2943.2,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069483187,3.2078,2943.5,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069483383,3.2078,2942.9,2942.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069483582,3.2078,2942.9,2942.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069483882,3.2078,2942.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069483883,3.2078,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069484082,3.2078,2942.6,2941.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766069484284,6.6088,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069484481,0.00510065,2942.8,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069484678,0.00510065,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069484879,0.00510065,2942.8,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069484880,0.00510065,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069485174,3.37772,2943.8,2942.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069485175,3.2078,2943.8,2942.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069485373,3.2078,2943.5,2942.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069485574,3.401,2943.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069485881,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069486082,0.00510065,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069486379,0.00510065,2942.9,2942.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766069486586,0.00510065,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069486787,3.4,2942.8,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069487081,0.00510065,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069487278,3.3777,2944.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069487478,3.4,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069487778,3.2078,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069487984,3.2078,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069488184,0.00852355,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069488487,0.00852355,2944.6,2944.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766069488685,3.2078,2945.5,2944.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766069488985,3.2078,2945.3,2944.0,3.21686535]
["bitfinex-derivatives","ETHF0:USTF0",1766069489189,3.37769,2944.3,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069489384,0.16989,2944.3,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069489588,0.16989,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069489589,3.4,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069489786,3.4,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069489978,3.4,2944.6,2943.8,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766069490178,0.00510065,2944.5,2943.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069490585,0.00510065,2944.5,2942.6,6.54198]
["bitfinex-derivatives","ETHF0:USTF0",1766069490586,6.6078,2944.4,2943.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766069490788,3.2078,2944.0,2943.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069491093,3.2078,2944.0,2943.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069491594,3.2078,2943.9,2943.4,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069491887,0.00510065,2944.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069491888,3.399,2943.8,2943.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069492080,3.2078,2943.9,2943.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069492285,3.399,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069492988,3.399,2943.7,2943.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069493188,3.399,2943.7,2942.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069493383,3.2078,2943.8,2942.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069493579,3.399,2943.7,2942.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069493797,3.37771,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069494095,3.2078,2944.0,2943.4,3.20679874]
["bitfinex-derivatives","ETHF0:USTF0",1766069494398,3.2078,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069494587,3.2078,2944.3,2943.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069494991,3.2078,2944.3,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069495184,6.6068,2944.3,2943.2,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069495389,6.77669,2944.3,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069495588,3.2078,2945.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069495893,3.2078,2945.2,2944.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069496487,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069496686,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069496896,3.2078,2945.5,2944.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069497283,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069497489,3.2078,2945.5,2944.6,3.40410065]
["bitfinex-derivatives","ETHF0:USTF0",1766069497490,6.6068,2945.5,2944.6,3.40410065]
["bitfinex-derivatives","ETHF0:USTF0",1766069497685,6.6068,2945.5,2943.7,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1766069497686,3.37764,2945.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069497890,3.2078,2944.7,2943.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069498097,3.399,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069498303,0.00510065,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069498591,6.5e-07,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069498794,3.20780065,2945.3,2944.3,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069498996,3.20780065,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069499191,0.0037614,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069499598,0.0037614,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069500295,0.00510065,2945.4,2944.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069500896,3.2078,2946.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069501197,3.2078,2946.1,2944.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069501503,0.16981,2945.7,2944.9,0.00510065]
["bitfinex-derivatives","ETHF0:USTF0",1766069501703,3.2078,2945.5,2944.9,3.40310065]
["bitfinex-derivatives","ETHF0:USTF0",1766069501889,0.00873643,2945.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069502201,0.00873643,2945.5,2945.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069502593,0.00873643,2945.5,2945.0,3.39900045]
["bitfinex-derivatives","ETHF0:USTF0",1766069502802,3.2078,2945.4,2944.9,3.16188373]
["bitfinex-derivatives","ETHF0:USTF0",1766069503097,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069503307,3.2078,2945.1,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069503798,3.2078,2945.1,2944.5,3.40309174]
["bitfinex-derivatives","ETHF0:USTF0",1766069504007,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069504193,3.40673643,2945.5,2944.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069504399,3.40673643,2945.5,2944.5,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069504400,3.2078,2945.2,2944.5,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069504597,3.398,2945.2,2944.5,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069504798,3.2078,2944.9,2944.5,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069505098,3.398,2945.2,2944.5,3.21289174]
["bitfinex-derivatives","ETHF0:USTF0",1766069505299,3.37762,2945.4,2944.5,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069505500,3.2078,2945.1,2944.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069505695,6.6058,2945.1,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069506004,3.2078,2944.7,2944.2,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069506206,3.2078,2945.0,2944.2,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069506700,0.16984,2945.2,2944.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069506908,3.2078,2944.9,2944.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069507093,3.2078,2944.6,2944.2,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069507293,3.2078,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069507492,3.397,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069507698,0.00873643,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069507904,0.00873643,2945.5,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069507905,3.397,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069508205,0.16983,2945.3,2944.6,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1766069508507,3.2078,2945.4,2944.6,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1766069509001,3.397,2945.3,2944.6,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1766069509198,3.397,2945.3,2944.7,0.00339746]
["bitfinex-derivatives","ETHF0:USTF0",1766069509393,3.2078,2945.1,2944.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1766069509600,3.2078,2944.8,2944.2,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069509807,0.00873643,2945.5,2944.2,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069509808,3.2078,2944.3,2944.2,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069510104,6.6048,2944.3,2944.2,4.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069510603,12.6048,2944.3,2943.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069510809,12.6048,2944.3,2941.9,0.22948872]
["bitfinex-derivatives","ETHF0:USTF0",1766069510810,0.16995,2943.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069511101,0.787,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069511301,3.397,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069511609,3.397,2942.5,2941.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069511610,3.2078,2942.0,2941.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069511913,3.2078,2941.9,2941.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069512297,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069512505,3.397,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069512803,0.00409287,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069513104,3.397,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069513309,6.6048,2943.0,2942.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766069513607,0.00509174,2942.8,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069514011,0.00757212,2942.8,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069514404,3.2078,2942.7,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069514803,0.00757212,2942.8,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069515008,6.6058,2943.0,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069515309,3.398,2943.0,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069515506,8.496,2944.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069515807,3.2078,2943.8,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069516005,0.00509174,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069516201,3.21084573,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069516909,3.40104573,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069517206,3.2078,2943.4,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069517411,3.2078,2942.5,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069517614,3.2078,2942.7,2942.3,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069518109,3.2078,2942.7,2941.8,3.2108252]
["bitfinex-derivatives","ETHF0:USTF0",1766069518110,3.398,2942.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069518305,3.2078,2942.4,2941.8,0.0030252]
["bitfinex-derivatives","ETHF0:USTF0",1766069518607,3.2078,2942.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069518799,3.2078,2941.9,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069519004,0.00509174,2941.7,2941.1,0.00509174]
["bitfinex-derivatives","ETHF0:USTF0",1766069519306,3.2078,2941.2,2940.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069519711,3.21147471,2941.2,2940.8,0.00248695]
["bitfinex-derivatives","ETHF0:USTF0",1766069520014,3.21147471,2941.2,2940.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069520015,3.2078,2940.9,2940.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069520401,3.3779,2940.6,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069520601,3.2078,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069520812,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069521005,3.2078,2940.5,2939.4,0.00384399]
["bitfinex-derivatives","ETHF0:USTF0",1766069521006,3.2078,2941.0,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069521208,3.2078,2941.0,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069521405,0.00510056,2940.9,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069522010,3.2078,2940.5,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069522211,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069522413,6.6068,2940.5,2939.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069523008,0.00510056,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069523210,0.00510056,2940.9,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069523402,3.2078,2941.7,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069523600,3.399,2941.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069523808,3.399,2941.6,2940.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069524006,3.399,2941.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069524214,3.2078,2941.1,2940.5,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766069524409,3.21688814,2941.1,2940.5,6.61290056]
["bitfinex-derivatives","ETHF0:USTF0",1766069524715,3.2078,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069524911,3.2078,2941.6,2940.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069525104,3.2078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069525307,3.4,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069525503,0.00382952,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069525702,0.00893008,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069525908,0.00893008,2942.3,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069525909,6.61673008,2942.3,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069526105,3.2078,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069526311,3.2078,2941.5,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069526705,6.6078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069526910,0.00510056,2941.6,2941.1,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069527224,3.2078,2941.2,2941.0,0.00411265]
["bitfinex-derivatives","ETHF0:USTF0",1766069527512,5.6e-07,2941.6,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069527819,5.6e-07,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069528008,5.6e-07,2941.6,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069528209,0.00382952,2942.3,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069528514,2.952e-05,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069528709,2.952e-05,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069528907,2.952e-05,2942.3,2941.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069529108,2.952e-05,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069529922,4.66026704,2943.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069530116,6.6078,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069530318,6.6078,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069530519,3.2078,2943.8,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069530914,3.21170903,2943.8,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069531120,0.00510056,2943.6,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069531314,8.501,2944.4,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069531315,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069531719,0.16991,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069532011,3.4,2943.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069532212,0.00510056,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069532415,0.16988,2944.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069532624,3.2078,2944.0,2943.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069532923,3.2078,2944.0,2943.0,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069532924,3.2078,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069533220,3.2078,2944.0,2943.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766069533412,3.2078,2943.5,2943.0,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069533727,6.6078,2943.5,2943.0,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069533928,3.2078,2943.1,2942.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069534224,3.4,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069534625,3.2078,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069534924,0.00510056,2943.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069534925,3.2078,2943.0,2942.4,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069535128,3.399,2942.9,2942.2,0.00363594]
["bitfinex-derivatives","ETHF0:USTF0",1766069535320,0.16998,2942.7,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069535512,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069535713,3.2078,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069535917,0.16996,2943.0,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069535918,3.2078,2942.4,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069536114,3.21290056,2942.4,2941.9,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069536316,3.21290056,2942.4,2941.9,0.0077188]
["bitfinex-derivatives","ETHF0:USTF0",1766069536520,3.2078,2942.0,2941.9,0.0077188]
["bitfinex-derivatives","ETHF0:USTF0",1766069536825,3.2078,2942.3,2941.9,0.0077188]
["bitfinex-derivatives","ETHF0:USTF0",1766069537021,3.2078,2942.6,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069537222,3.399,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069537526,3.399,2943.1,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069537527,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069537725,0.4118,2943.2,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069537924,3.2078,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069538121,0.00510056,2943.6,2943.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069538725,3.2078,2943.7,2943.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766069538925,1.4104,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069539114,1.4104,2943.7,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069539620,0.00510056,2943.8,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069539820,0.787,2943.7,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069540025,0.00510056,2943.8,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069540229,0.00510056,2943.8,2943.4,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069540524,0.00510056,2943.8,2943.4,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069541020,0.00510056,2943.8,2943.4,3.20780056]
["bitfinex-derivatives","ETHF0:USTF0",1766069541418,3.2078,2944.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069541633,3.399,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069541924,3.399,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069542225,3.399,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069542432,3.40745733,2945.6,2945.0,3.21610014]
["bitfinex-derivatives","ETHF0:USTF0",1766069543130,3.40745733,2945.6,2945.3,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1766069543325,3.40745733,2945.6,2945.0,3.21610014]
["bitfinex-derivatives","ETHF0:USTF0",1766069543525,6.61525733,2945.6,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069543720,0.16982,2945.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069543922,6.61525733,2945.6,2944.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069543923,3.2078,2945.1,2944.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069544131,3.399,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069544430,3.399,2945.0,2944.4,6.61474084]
["bitfinex-derivatives","ETHF0:USTF0",1766069545036,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069545227,3.2078,2945.4,2944.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069545724,0.00845733,2945.6,2944.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069545926,0.00845733,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069546126,0.00845733,2945.6,2944.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069546127,3.2078,2945.4,2944.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069547129,3.2078,2945.1,2944.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766069547334,6.6058,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069547633,6.6058,2945.1,2944.4,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1766069547845,3.2078,2944.5,2943.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069548027,3.2078,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069548028,3.398,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069548340,3.398,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069548636,3.398,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069549329,0.16983,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069549532,3.398,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069550034,6.6058,2945.2,2944.3,3.21290056]
["bitfinex-derivatives","ETHF0:USTF0",1766069550229,3.2078,2944.4,2943.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069550429,3.2078,2943.9,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069550631,3.2078,2943.6,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069550831,3.2078,2943.2,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069551033,3.2078,2943.2,2942.0,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1766069551034,3.2078,2942.8,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069551234,0.00510056,2942.7,2942.2,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069551436,3.2078,2942.3,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069551732,3.2078,2942.3,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069551937,3.2078,2942.0,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069552334,3.398,2942.5,2941.7,3.40217982]
["bitfinex-derivatives","ETHF0:USTF0",1766069552535,3.2078,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069552734,0.00510056,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069552934,0.00510056,2942.7,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069553236,3.2078,2943.3,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069553430,3.398,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069553630,3.2078,2943.3,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069554032,0.00510056,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069554440,0.787,2943.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069554835,0.787,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069555037,6.6058,2943.1,2942.3,3.21290056]
["bitfinex-derivatives","ETHF0:USTF0",1766069556139,3.398,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069556335,0.00510056,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069556544,3.2078,2942.9,2942.3,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069557639,3.21290056,2943.2,2942.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766069559435,3.399,2943.1,2942.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766069559640,3.399,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069559833,3.56896,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069560043,3.2078,2942.8,2942.3,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069560244,6.6068,2942.8,2942.3,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069560832,6.6068,2942.8,2941.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1766069560833,3.2078,2942.5,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069561042,6.6068,2942.5,2941.6,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069561937,3.2078,2942.1,2941.6,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069562942,1.4104,2942.1,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069563142,3.2078,2942.4,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069563347,3.2078,2942.4,2941.6,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069563748,3.2078,2942.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069563950,3.2078,2942.1,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069564447,3.2078,2942.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069564651,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069564845,3.2078,2942.7,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069565249,3.56897,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069565449,3.56897,2942.9,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069565450,3.399,2942.9,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069565649,0.00510056,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069565851,0.00510056,2943.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069566346,3.2078,2944.0,2943.0,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069566553,3.399,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069566953,3.399,2944.3,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069567352,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069567550,3.399,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069567851,3.399,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069568049,3.35043351,2943.7,2942.7,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1766069568256,0.16996,2943.1,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069568547,3.399,2943.3,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069568749,9.538,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069568750,12.937,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069569152,3.2078,2943.4,2942.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069569350,3.2078,2943.1,2942.4,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069569552,3.2078,2943.1,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069569752,0.00510056,2942.9,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069570050,3.2078,2942.8,2942.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069570244,0.00510056,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069570450,5.6e-07,2942.9,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069570657,6.6068,2943.4,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069571453,6.77674,2943.4,2942.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069571649,0.00510056,2943.2,2942.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069571852,3.2078,2943.1,2942.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069572556,0.00510056,2943.2,2942.7,3.21290056]
["bitfinex-derivatives","ETHF0:USTF0",1766069572856,0.00510056,2943.2,2942.7,0.00510056]
["bitfinex-derivatives","ETHF0:USTF0",1766069573051,5.6e-07,2943.2,2942.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069573257,5.6e-07,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069573850,5.6e-07,2943.2,2942.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069574650,5.6e-07,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069574955,0.00282319,2944.3,2943.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766069575255,0.00282319,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069575557,3.399,2944.5,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069575857,5.6e-07,2944.6,2944.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766069576054,3.2078,2946.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069576357,6.6068,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069576555,3.4024609,2946.1,2945.0,6.60972355]
["bitfinex-derivatives","ETHF0:USTF0",1766069576854,3.4024609,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069577057,0.00510056,2946.0,2945.4,0.00410001]
["bitfinex-derivatives","ETHF0:USTF0",1766069577861,3.2078,2945.9,2945.4,0.00410001]
["bitfinex-derivatives","ETHF0:USTF0",1766069578246,3.2078,2945.5,2945.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766069578451,6.6058,2945.5,2944.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766069578661,3.2078,2945.0,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069579061,3.398,2945.2,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069579253,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069579448,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069579653,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069579960,0.0034609,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069580262,0.0034609,2946.1,2944.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1766069580263,3.2078,2947.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069580453,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069580651,3.2078,2947.7,2947.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069580948,3.398,2947.7,2946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069581152,0.00509096,2947.2,2946.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069581353,0.16977,2946.4,2944.1,39.74796193]
["bitfinex-derivatives","ETHF0:USTF0",1766069581554,3.398,2946.3,2944.2,27.478]
["bitfinex-derivatives","ETHF0:USTF0",1766069581757,3.398,2946.3,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069582352,3.34746371,2945.1,2944.2,12.4301268]
["bitfinex-derivatives","ETHF0:USTF0",1766069582558,13.29,2945.0,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069582750,11.891,2944.9,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069583059,0.16979,2946.0,2943.3,6.74446371]
["bitfinex-derivatives","ETHF0:USTF0",1766069583356,0.16979,2946.0,2944.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069583560,0.17368815,2946.0,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069584153,0.17368815,2946.0,2944.4,4.66609096]
["bitfinex-derivatives","ETHF0:USTF0",1766069584154,1.57399,2945.2,2944.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069584354,3.5668,2945.9,2944.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069584355,0.00509096,2945.1,2944.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069584562,3.397,2945.0,2944.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069585061,6.6048,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069585254,6.6048,2945.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069585465,3.2078,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069585656,6.6048,2944.4,2943.9,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1766069585865,6.6048,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069586052,3.2078,2944.1,2943.9,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069586251,3.397,2944.0,2943.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1766069586454,3.397,2944.0,2942.2,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766069586455,3.2078,2943.5,2943.3,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069586658,9.397,2943.4,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069586864,3.2078,2943.1,2942.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069587064,3.397,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069587264,0.00509096,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069587654,3.2078,2943.1,2942.2,3.21121249]
["bitfinex-derivatives","ETHF0:USTF0",1766069587859,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069588054,3.397,2943.6,2943.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1766069588262,3.2078,2943.1,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069588463,3.2078,2942.8,2942.2,3.40041249]
["bitfinex-derivatives","ETHF0:USTF0",1766069588767,3.21568643,2942.8,2942.2,3.40550345]
["bitfinex-derivatives","ETHF0:USTF0",1766069588966,3.398,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069589369,3.2078,2944.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069589568,0.16985,2945.0,2943.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766069589569,3.398,2944.9,2943.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1766069589765,3.398,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069590070,0.00435884,2944.9,2944.6,3.21121738]
["bitfinex-derivatives","ETHF0:USTF0",1766069590461,3.2078,2945.6,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069590657,3.2078,2945.6,2944.6,3.21121738]
["bitfinex-derivatives","ETHF0:USTF0",1766069590658,3.2078,2945.6,2944.6,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1766069590862,3.2078,2945.3,2944.6,6.60921738]
["bitfinex-derivatives","ETHF0:USTF0",1766069591062,3.2078,2945.3,2944.6,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1766069591063,3.398,2945.2,2944.6,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1766069591264,3.2078,2945.0,2944.6,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1766069591563,0.00343169,2945.0,2944.6,0.00341738]
["bitfinex-derivatives","ETHF0:USTF0",1766069591762,0.00343169,2945.0,2944.6,3.21121738]
["bitfinex-derivatives","ETHF0:USTF0",1766069591966,3.169e-05,2945.0,2944.6,3.21121738]
["bitfinex-derivatives","ETHF0:USTF0",1766069592165,2.265e-05,2945.1,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766069592569,2.265e-05,2945.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069592767,3.397,2946.1,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069592968,3.2078,2945.9,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069593169,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069593369,6.6048,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069593672,0.00509096,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069594068,0.00509096,2945.5,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069594275,3.21072989,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069594472,1.183,2946.4,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069594473,3.2078,2946.4,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069594768,3.397,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069595071,3.397,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069595272,0.00509096,2947.1,2946.5,0.00409078]
["bitfinex-derivatives","ETHF0:USTF0",1766069595468,3.397,2947.0,2946.5,0.00409078]
["bitfinex-derivatives","ETHF0:USTF0",1766069596368,3.397,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069596573,0.00856646,2947.1,2946.5,0.00409078]
["bitfinex-derivatives","ETHF0:USTF0",1766069596965,0.00856646,2947.1,2946.5,3.40109078]
["bitfinex-derivatives","ETHF0:USTF0",1766069597473,3.40556646,2947.1,2946.5,0.00409078]
["bitfinex-derivatives","ETHF0:USTF0",1766069597868,3.40556646,2947.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069597869,3.2078,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069598074,3.397,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069598271,3.2078,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069598470,3.2078,2946.9,2945.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766069598471,6.6038,2947.6,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069598670,3.396,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069598975,3.2078,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069599167,1.57399,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069599368,3.396,2948.8,2947.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766069599565,11.6998,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069599566,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069599767,3.2078,2949.0,2948.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766069599972,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069600163,3.2078,2949.0,2948.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766069600573,0.00337601,2948.9,2948.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766069601372,0.00337601,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069601564,0.00337601,2948.9,2948.2,6.60480163]
["bitfinex-derivatives","ETHF0:USTF0",1766069601883,3.2078,2948.3,2947.9,0.00276077]
["bitfinex-derivatives","ETHF0:USTF0",1766069602075,3.396,2948.4,2947.9,0.00276077]
["bitfinex-derivatives","ETHF0:USTF0",1766069602379,3.2078,2948.0,2947.9,0.00276077]
["bitfinex-derivatives","ETHF0:USTF0",1766069602675,8.49337601,2948.9,2947.9,6.60556077]
["bitfinex-derivatives","ETHF0:USTF0",1766069602676,0.00337601,2948.9,2947.9,6.60556077]
["bitfinex-derivatives","ETHF0:USTF0",1766069602870,3.395,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069603177,3.395,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069603575,0.16956,2949.9,2949.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069603976,0.00509096,2949.8,2949.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069604674,3.21289096,2949.8,2949.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069604882,0.0027027,2949.9,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069605567,0.16954,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069605776,0.16954,2950.3,2949.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069605968,3.394,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069606169,3.2078,2949.8,2947.7,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1766069606385,0.16958,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069606583,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069606778,3.2078,2949.3,2948.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069606779,0.00509096,2949.2,2948.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069607082,0.16967,2948.0,2945.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069607280,3.2078,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069607476,3.394,2947.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069607477,3.2078,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069607671,3.2078,2947.9,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069608070,0.00509096,2947.8,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069608981,3.2078,2947.6,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069609485,3.2078,2947.6,2947.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1766069610284,0.00303601,2947.9,2947.4,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1766069610488,3.2078,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069610680,6.6018,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069610988,3.394,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069611286,0.00509096,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069611488,0.00866359,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069611680,0.00866359,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069612690,3.2078,2948.0,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069612884,3.2078,2948.0,2947.5,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1766069613189,3.2078,2948.0,2947.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1766069613889,3.21646359,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069614085,0.00866359,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069615092,3.37744,2948.7,2947.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069615293,3.394,2948.6,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069615487,3.56364,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069615785,3.2078,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069615986,3.394,2947.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069616190,3.394,2947.9,2947.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1766069616393,3.2078,2948.3,2947.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1766069616589,3.2078,2948.6,2948.2,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1766069616790,0.16959,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069616791,3.393,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069616984,3.393,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069617189,3.393,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069617386,3.39668218,2949.3,2949.2,2.20839837]
["bitfinex-derivatives","ETHF0:USTF0",1766069617585,3.39668218,2949.3,2948.9,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1766069617791,3.2078,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069617986,3.393,2949.0,2948.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1766069618692,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069618892,3.393,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069619096,3.2078,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069619296,3.2078,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069619694,3.2078,2949.1,2947.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069619695,0.16969,2947.8,2947.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069619993,3.2078,2947.7,2946.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766069620193,3.2078,2947.7,2945.7,4.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1766069620194,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069620395,3.2078,2947.7,2946.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069620594,3.2078,2947.4,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069620790,3.20679858,2946.9,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069620994,0.00267452,2946.9,2946.2,3.39707575]
["bitfinex-derivatives","ETHF0:USTF0",1766069621400,0.00267452,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069621593,0.00267452,2946.9,2946.2,3.39707575]
["bitfinex-derivatives","ETHF0:USTF0",1766069621789,0.00267452,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069622398,0.00267452,2946.9,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069622991,3.2078,2946.8,2946.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069623401,6.77055,2946.8,2946.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069623596,3.2078,2946.4,2946.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069623793,0.00267452,2946.9,2946.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766069623999,0.00267452,2946.9,2946.3,3.20780096]
["bitfinex-derivatives","ETHF0:USTF0",1766069624000,3.39667452,2946.9,2946.3,3.20780096]
["bitfinex-derivatives","ETHF0:USTF0",1766069624505,3.2078,2948.0,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069624798,3.2078,2948.0,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069625002,3.2078,2948.0,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069625306,3.394,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069625507,0.00509096,2947.8,2947.0,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1766069625801,3.37749,2947.7,2946.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069625998,3.2078,2947.2,2946.2,0.00407575]
["bitfinex-derivatives","ETHF0:USTF0",1766069626303,0.16972,2947.3,2946.2,3.39807575]
["bitfinex-derivatives","ETHF0:USTF0",1766069626304,3.2078,2946.6,2946.2,3.39807575]
["bitfinex-derivatives","ETHF0:USTF0",1766069626599,3.15950695,2946.7,2946.2,3.39807575]
["bitfinex-derivatives","ETHF0:USTF0",1766069626896,3.2078,2947.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069627208,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069627396,3.2078,2947.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069627596,3.2078,2947.4,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069627792,3.2078,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069628002,3.2078,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069628201,3.2078,2946.8,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069628399,3.2078,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069628605,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069629803,3.2078,2947.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069630005,3.2078,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069630406,3.394,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069630597,3.394,2947.7,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069630797,3.2078,2947.6,2947.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069630999,3.2078,2947.6,2946.6,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1766069631000,3.2078,2947.6,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069631204,0.00509096,2947.8,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069631408,0.00509096,2947.8,2947.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069631599,3.2078,2947.7,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069632109,0.00509096,2947.8,2947.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069632407,0.00509096,2947.8,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069632607,0.00509096,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069632806,3.21289096,2947.8,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069633003,3.21289096,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069633004,0.16969,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069633200,3.394,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069633601,3.2078,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069633798,3.394,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069634203,3.2078,2946.8,2946.2,3.39807575]
["bitfinex-derivatives","ETHF0:USTF0",1766069634403,3.2078,2946.5,2946.1,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069634603,3.2078,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069634604,3.394,2946.4,2945.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069634907,3.2078,2946.1,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069635205,3.2078,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069635406,3.2078,2946.4,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069635710,3.37762,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069635907,3.2078,2945.4,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069636111,0.00509096,2946.4,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069636405,0.00509096,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069636607,0.00848324,2946.4,2946.0,3.21168171]
["bitfinex-derivatives","ETHF0:USTF0",1766069636810,0.1697,2947.5,2946.0,3.21168171]
["bitfinex-derivatives","ETHF0:USTF0",1766069636811,3.394,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069637007,3.394,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069637316,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069637512,3.56375,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069637705,3.56375,2946.7,2946.0,3.39788171]
["bitfinex-derivatives","ETHF0:USTF0",1766069637706,3.57273989,2946.7,2946.0,0.00388171]
["bitfinex-derivatives","ETHF0:USTF0",1766069637912,3.57273989,2946.7,2945.9,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069638412,3.57273989,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069638712,3.2078,2946.5,2945.9,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069638910,3.394,2946.4,2945.9,0.00889809]
["bitfinex-derivatives","ETHF0:USTF0",1766069639316,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069639510,3.394,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069639710,3.2078,2945.7,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069639912,3.2078,2945.3,2945.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069640213,3.2078,2945.7,2945.0,6.60558069]
["bitfinex-derivatives","ETHF0:USTF0",1766069640408,3.394,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069640617,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069640817,3.2078,2946.3,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069641112,3.37758,2946.3,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069641316,3.2078,2946.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069641508,3.2078,2946.1,2945.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069641717,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069641910,3.2078,2945.8,2945.0,3.21158069]
["bitfinex-derivatives","ETHF0:USTF0",1766069642111,8.487,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069642112,3.395,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069642416,3.2078,2946.6,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069642417,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069642618,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069642914,3.395,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069643619,3.2078,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069643910,3.2078,2947.5,2947.1,0.0032819]
["bitfinex-derivatives","ETHF0:USTF0",1766069644312,3.2078,2947.5,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069644313,3.2078,2947.2,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766069644709,3.2078,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069644909,3.2078,2947.2,2946.6,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766069645110,3.395,2947.3,2946.6,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766069645306,3.395,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069645506,8.49309096,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069645507,3.395,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069645811,0.00509096,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069646011,0.00509096,2947.8,2947.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069646914,0.00509096,2947.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069647220,0.00509096,2947.8,2947.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766069647421,6.6028,2947.7,2946.6,0.00757262]
["bitfinex-derivatives","ETHF0:USTF0",1766069647620,6.6028,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069648018,2.67690102,2949.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069648019,3.2078,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069648319,3.395,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069648517,3.395,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069648725,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069649220,0.00509096,2948.5,2948.0,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069650311,3.39909096,2948.5,2948.0,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069650512,0.16968,2947.9,2946.6,0.00248166]
["bitfinex-derivatives","ETHF0:USTF0",1766069650719,0.16969,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069650919,0.16965,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069651122,3.394,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069651427,0.16965,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069651624,0.00509096,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069651817,0.00509096,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069652524,0.00416007,2948.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069652722,0.00416007,2948.6,2948.0,6.60689096]
["bitfinex-derivatives","ETHF0:USTF0",1766069652932,0.00416007,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069653218,0.00416007,2948.6,2948.0,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069653219,3.56780007,2948.6,2948.0,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069653416,3.56780007,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069653617,6.78069103,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069654421,6.78069103,2948.6,2948.0,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069654621,3.2078,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069654821,6.14504895,2948.4,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069655024,6.14504895,2948.4,2945.8,2.41749822]
["bitfinex-derivatives","ETHF0:USTF0",1766069655025,6.14504895,2947.8,2945.8,2.41749822]
["bitfinex-derivatives","ETHF0:USTF0",1766069655224,3.2078,2946.7,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069655418,3.394,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069655724,0.00509096,2946.7,2946.2,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069655919,3.2078,2946.3,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069656125,3.2078,2946.2,2945.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1766069656326,6.60544278,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069656622,6.60544278,2946.2,2945.3,4.32158108]
["bitfinex-derivatives","ETHF0:USTF0",1766069656821,3.2078,2945.9,2945.5,0.00339492]
["bitfinex-derivatives","ETHF0:USTF0",1766069657021,0.00364278,2946.2,2945.5,0.00339492]
["bitfinex-derivatives","ETHF0:USTF0",1766069657327,3.21144278,2946.2,2945.5,3.21119492]
["bitfinex-derivatives","ETHF0:USTF0",1766069657522,1.10474278,2946.2,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069657821,3.394,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069658127,3.394,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069658326,0.00509096,2946.7,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069658327,2.7269,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069658622,0.00367698,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069659022,0.00509096,2946.7,2946.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069659219,3.10692895,2947.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069659417,3.2078,2948.1,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069659623,3.394,2948.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069659824,3.394,2948.3,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069660023,3.39658992,2948.3,2947.3,3.21039455]
["bitfinex-derivatives","ETHF0:USTF0",1766069660529,0.00509096,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069660715,3.394,2948.0,2947.5,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766069660920,3.394,2948.0,2947.5,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069661526,3.394,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069661831,3.394,2948.0,2947.5,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766069662620,3.394,2948.0,2947.3,3.21039455]
["bitfinex-derivatives","ETHF0:USTF0",1766069663021,3.2078,2947.7,2947.3,0.00259455]
["bitfinex-derivatives","ETHF0:USTF0",1766069663224,3.394,2947.6,2947.3,0.00259455]
["bitfinex-derivatives","ETHF0:USTF0",1766069663423,3.394,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069663618,3.2078,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069663825,3.394,2946.9,2945.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069664424,3.394,2946.9,2945.9,6.60527728]
["bitfinex-derivatives","ETHF0:USTF0",1766069664730,6.6018,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069664928,6.6018,2946.8,2945.9,6.60527728]
["bitfinex-derivatives","ETHF0:USTF0",1766069665326,3.394,2946.7,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069665628,8.486,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069665629,3.2078,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069665824,0.00509096,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069666431,3.394,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069666635,0.00509096,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069667032,3.394,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069667228,0.00509096,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069667532,0.00509096,2947.3,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069668229,3.2078,2948.1,2947.1,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069668431,3.394,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069668630,3.394,2948.1,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069668834,3.394,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069669034,3.394,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069669529,0.00509096,2948.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069671130,0.1697,2947.6,2945.8,2.42283159]
["bitfinex-derivatives","ETHF0:USTF0",1766069671332,3.2078,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069671639,6.6018,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069672235,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069672731,6.6018,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069672937,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069673141,6.6018,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069673638,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069673940,3.394,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069674138,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069674334,2.2096,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069674843,3.2078,2947.5,2946.3,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766069675028,3.2078,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069675232,3.2078,2947.5,2946.3,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1766069675233,3.394,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069675444,3.394,2947.4,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069675625,3.2078,2947.1,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069676235,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069676440,6.6018,2947.1,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069676636,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069676840,0.00509096,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069677636,0.00509096,2946.6,2945.9,0.00347728]
["bitfinex-derivatives","ETHF0:USTF0",1766069677840,3.2078,2946.4,2945.9,0.00347728]
["bitfinex-derivatives","ETHF0:USTF0",1766069678241,0.00509096,2946.6,2945.9,3.39747728]
["bitfinex-derivatives","ETHF0:USTF0",1766069678439,0.00509096,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069680938,2.76248794,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069681239,3.2078,2948.0,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069681438,3.2078,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069681640,3.2078,2948.0,2947.5,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069682042,3.21289096,2948.0,2947.5,6.60689096]
["bitfinex-derivatives","ETHF0:USTF0",1766069683043,0.00509096,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069683238,0.00509096,2948.0,2947.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069683831,0.00509096,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069684139,0.00509096,2948.0,2947.5,6.60689096]
["bitfinex-derivatives","ETHF0:USTF0",1766069684547,0.00509096,2948.0,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069685837,0.00258992,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069686343,0.00258992,2948.3,2947.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069687046,0.00578088,2948.3,2947.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069687751,3.18858088,2948.4,2947.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069688943,3.19681482,2948.4,2947.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069689934,0.00823394,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069690139,0.00823394,2948.4,2948.1,6.60406143]
["bitfinex-derivatives","ETHF0:USTF0",1766069691156,3.2078,2949.4,2948.1,6.60406143]
["bitfinex-derivatives","ETHF0:USTF0",1766069691447,0.1696,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069691936,3.2078,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069692139,0.00509096,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069692341,0.00509096,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069692738,3.2078,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069692948,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069693148,3.393,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069693343,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069693650,0.00509096,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069694347,0.00509096,2950.5,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069694555,3.2078,2951.6,2950.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069694745,6.6008,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069695139,6.6008,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069695347,3.2078,2951.3,2950.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766069695548,3.2078,2951.7,2950.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069695754,0.00680236,2951.3,2950.8,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766069695947,0.00680236,2951.3,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069696252,0.00680236,2951.3,2951.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069696442,3.2078,2952.5,2951.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069696645,6.7692,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069696853,3.392,2952.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069697146,3.2078,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069697348,3.2078,2953.3,2951.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069697552,0.00404736,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069698054,3.39604736,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069698350,3.2078,2953.6,2952.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766069698558,3.392,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069698850,3.2078,2953.9,2953.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069699055,3.391,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069699354,0.00245139,2954.3,2953.8,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069699556,3.2078,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069699750,3.2078,2953.7,2952.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069699951,3.2078,2953.7,2952.4,0.00100041]
["bitfinex-derivatives","ETHF0:USTF0",1766069700157,0.00245139,2954.3,2952.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069700348,0.16933,2954.0,2952.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069700553,3.56027,2955.1,2953.3,2.59012472]
["bitfinex-derivatives","ETHF0:USTF0",1766069700849,2.59012472,2954.8,2953.3,0.00100041]
["bitfinex-derivatives","ETHF0:USTF0",1766069701043,2.59012472,2954.6,2953.3,0.00100041]
["bitfinex-derivatives","ETHF0:USTF0",1766069701247,2.75940472,2954.8,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069701443,2.59012472,2954.6,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069701655,0.16933,2954.1,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069701849,3.39,2954.0,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069702049,0.16933,2954.1,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069702050,2.47733,2954.1,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069702255,0.16934,2953.9,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069702552,0.16934,2953.8,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069702750,3.55935,2953.7,2953.0,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069702952,0.16936,2953.4,2952.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069703153,3.39,2953.3,2952.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069703545,0.16932,2954.2,2952.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069703746,0.00100142,2954.3,2952.7,2.59012472]
["bitfinex-derivatives","ETHF0:USTF0",1766069704046,0.61651178,2956.9,2953.7,2.59012472]
["bitfinex-derivatives","ETHF0:USTF0",1766069704047,0.16924,2955.7,2953.7,2.59012472]
["bitfinex-derivatives","ETHF0:USTF0",1766069704245,3.389,2955.3,2953.8,52.663]
["bitfinex-derivatives","ETHF0:USTF0",1766069704658,3.389,2955.0,2953.8,52.663]
["bitfinex-derivatives","ETHF0:USTF0",1766069705357,3.55824,2955.6,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069705551,3.55824,2955.6,2954.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069705552,3.2078,2955.4,2954.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069705747,3.389,2955.6,2953.8,49.274]
["bitfinex-derivatives","ETHF0:USTF0",1766069705748,3.2078,2955.1,2953.9,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766069706054,3.2078,2954.4,2953.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069706254,6.5968,2955.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069706456,3.2078,2955.3,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069706656,0.00508215,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069706953,3.2078,2955.0,2954.6,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069707261,3.2078,2954.7,2954.6,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069707754,3.2078,2954.7,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069707755,0.16932,2954.1,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069707958,3.2078,2953.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069708158,3.2078,2953.5,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069708456,3.2078,2953.3,2952.3,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069708658,3.2078,2952.8,2952.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069708857,3.21213865,2952.8,2952.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069709063,3.388,2952.7,2952.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069709452,3.21213865,2952.8,2952.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069709654,3.388,2952.7,2952.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069709949,0.00508215,2953.1,2952.5,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069710756,3.388,2953.4,2952.5,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069710757,3.2078,2953.2,2952.5,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069711061,3.2078,2952.8,2952.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069711258,0.00362804,2953.2,2952.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069711463,3.388,2954.0,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069711761,0.00508215,2953.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069711961,0.00508215,2953.8,2953.2,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069712363,0.00508215,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069712554,3.388,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069712757,3.2078,2954.3,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069713061,3.2078,2954.3,2953.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069713258,3.2078,2953.8,2953.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766069713451,3.2078,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069713653,3.388,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069713953,3.388,2953.9,2953.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069714159,3.388,2953.9,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069714360,3.2078,2953.6,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069714559,0.003754,2954.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069714560,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069714759,3.2078,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069714960,3.2078,2952.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069715256,3.21288215,2952.1,2951.6,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069715557,0.00508215,2952.1,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069715764,3.2078,2951.6,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069715952,3.2078,2951.3,2951.1,0.00246728]
["bitfinex-derivatives","ETHF0:USTF0",1766069716156,3.21031387,2951.6,2951.1,0.00246728]
["bitfinex-derivatives","ETHF0:USTF0",1766069716456,3.2078,2951.3,2951.1,0.00246728]
["bitfinex-derivatives","ETHF0:USTF0",1766069717360,6.5958,2951.3,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069717658,3.2078,2950.7,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069717858,3.2078,2950.5,2949.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069718060,3.388,2950.5,2949.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069718261,3.2078,2950.4,2949.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069718460,3.2078,2950.1,2949.7,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069718661,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069718662,3.2078,2949.8,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069718864,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069719162,3.2078,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069719463,3.388,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069719766,3.39148434,2949.9,2949.1,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069720356,3.2078,2949.7,2949.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069720561,3.388,2949.6,2949.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069720956,3.2078,2949.4,2948.8,0.00426453]
["bitfinex-derivatives","ETHF0:USTF0",1766069721268,6.5958,2949.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069721460,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069721656,3.389,2948.9,2947.5,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1766069721859,3.2078,2949.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069722062,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069722359,6.5968,2949.6,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069722559,3.2078,2949.2,2948.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069722966,6.5968,2949.2,2948.3,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069723161,3.2078,2948.9,2948.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069723363,0.00508215,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069723569,0.00508215,2949.0,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069723865,3.2078,2948.7,2948.0,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1766069724165,3.2078,2948.4,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069724355,3.389,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069724861,3.389,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069725265,3.39508215,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069725467,3.39,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069725767,3.39,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069725971,3.2078,2949.4,2948.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069726170,3.39,2949.6,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069726364,3.2078,2949.4,2948.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069726666,3.39,2949.6,2948.8,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069726667,3.21288215,2949.3,2948.8,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069727057,3.39,2949.2,2948.8,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069728566,3.2078,2948.9,2948.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069728773,3.39,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069728973,3.39508215,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069729170,0.00508215,2949.3,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069729770,0.00508215,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069730159,3.39348434,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069730365,3.39348434,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069730971,3.391,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069731169,0.00856649,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069731372,3.391,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069731872,3.391,2950.2,2949.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766069732166,3.391,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069732372,3.39970777,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069732572,3.39970777,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069732968,0.00870777,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069733166,0.00870777,2950.2,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069733167,1.47455336,2951.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069733368,3.391,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069733567,3.21035464,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069733768,3.2078,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069733973,3.391,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069734171,3.391,2951.4,2951.0,3.21166026]
["bitfinex-derivatives","ETHF0:USTF0",1766069734172,3.39522884,2951.4,2951.0,3.21166026]
["bitfinex-derivatives","ETHF0:USTF0",1766069734367,3.2078,2951.2,2950.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069734573,3.2078,2951.2,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069735179,3.2078,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069735367,3.2078,2950.9,2950.3,3.39389042]
["bitfinex-derivatives","ETHF0:USTF0",1766069735570,3.391,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069735875,6.5978,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069736070,0.00422884,2951.4,2950.3,0.00797257]
["bitfinex-derivatives","ETHF0:USTF0",1766069736071,3.2078,2950.8,2950.3,0.00797257]
["bitfinex-derivatives","ETHF0:USTF0",1766069736279,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069736478,3.39,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069736677,6.5978,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069737275,0.00422884,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069737478,0.2596977,2953.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069737779,3.2078,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069737975,3.2078,2952.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069738177,3.2078,2951.7,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069738480,0.00508215,2951.6,2951.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069738983,13.425,2953.3,2951.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069738984,3.2078,2953.7,2951.4,4.13411767]
["bitfinex-derivatives","ETHF0:USTF0",1766069739278,3.2078,2953.7,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069739580,6.5978,2953.7,2952.9,0.78570001]
["bitfinex-derivatives","ETHF0:USTF0",1766069739769,6.6006946,2953.7,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069739972,0.00508215,2953.6,2953.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069740674,3.2078,2953.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069740873,3.2078,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069741272,3.2078,2952.7,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069741683,0.00508215,2952.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069742572,0.00508215,2952.6,2952.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069742779,3.2078,2952.3,2952.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069742982,6.60188215,2952.6,2952.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069743175,3.2078,2952.3,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069743479,3.2078,2952.3,2948.4,3.02197467]
["bitfinex-derivatives","ETHF0:USTF0",1766069743480,3.2078,2952.5,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069743674,3.2078,2952.5,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069743887,3.2078,2952.2,2951.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069744083,3.2078,2952.2,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069744380,3.2078,2951.9,2951.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069744590,0.00508215,2952.6,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069744882,0.00508215,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069745186,3.389,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069745777,3.389,2953.1,2952.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1766069745977,6.5968,2953.1,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069746184,0.00508215,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069746381,3.389,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069746684,0.00508215,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069746882,3.389,2952.8,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069747082,0.00508215,2952.9,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069747275,3.39408215,2952.9,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069747586,3.39408215,2952.9,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069748386,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069750176,3.39408215,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069750177,0.00508215,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069750389,3.39408215,2952.9,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069750586,0.00508215,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069750884,3.2078,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069751187,6.5958,2953.8,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069751388,6.5958,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069751582,3.2078,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069751783,0.00508215,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069751979,4.70896799,2954.4,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069752285,4.70896799,2954.4,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069752286,3.388,2954.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069752583,3.388,2954.3,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069752786,3.388,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069752982,3.2078,2953.9,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069753382,3.388,2953.9,2953.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069753589,3.388,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069753885,3.388,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069754089,3.388,2953.9,2953.3,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1766069754886,3.2078,2953.4,2952.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069755086,6.5958,2953.4,2952.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069755585,3.2078,2953.1,2952.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069755786,6.5958,2953.1,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069755982,6.60088215,2953.1,2952.5,3.39725815]
["bitfinex-derivatives","ETHF0:USTF0",1766069756695,3.2078,2953.0,2952.5,6.60505815]
["bitfinex-derivatives","ETHF0:USTF0",1766069757095,0.00508215,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069757496,3.2078,2953.8,2952.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069757690,3.388,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069757996,3.388,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069758190,3.388,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069758391,3.388,2953.9,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069758591,3.388,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069758791,3.55733,2953.9,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069758996,6.76513,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069759301,0.00324756,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069759490,3.388,2955.2,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069759688,3.388,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069760493,3.39100103,2955.2,2955.1,3.21020358]
["bitfinex-derivatives","ETHF0:USTF0",1766069760696,3.39100103,2955.2,2954.4,3.39208215]
["bitfinex-derivatives","ETHF0:USTF0",1766069760697,0.00300103,2955.2,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069761200,0.00300103,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069761396,0.00300103,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069761786,0.00300103,2955.2,2954.5,3.21217469]
["bitfinex-derivatives","ETHF0:USTF0",1766069761986,3.39000103,2955.2,2954.5,3.21217469]
["bitfinex-derivatives","ETHF0:USTF0",1766069762494,0.00300103,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069762798,3.387,2955.1,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069763198,3.387,2955.1,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069763395,3.387,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069763603,3.387,2955.1,2954.5,0.00437469]
["bitfinex-derivatives","ETHF0:USTF0",1766069763901,3.387,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069764195,1.5903,2955.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069764393,0.1692,2956.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069764594,3.387,2955.9,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069765195,3.2078,2955.7,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069765400,3.2078,2955.7,2954.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069765401,3.2078,2955.1,2954.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069765599,3.2078,2954.7,2954.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069765802,3.2078,2954.5,2954.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069766297,3.2078,2955.0,2954.4,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069766500,3.2078,2954.7,2954.4,0.00886007]
["bitfinex-derivatives","ETHF0:USTF0",1766069766692,3.2078,2955.3,2954.4,0.00886007]
["bitfinex-derivatives","ETHF0:USTF0",1766069766897,3.2078,2954.9,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069767090,3.37707,2955.0,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069767297,3.386,2954.9,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069768003,0.00508215,2954.7,2954.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069768909,0.00508215,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069769399,3.2078,2954.6,2954.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069769596,3.2078,2954.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069769796,3.2078,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069770004,3.2078,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069770295,3.386,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069770495,0.00508215,2954.7,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069770702,3.39108215,2954.7,2954.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069770900,3.2078,2954.5,2954.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069771098,3.386,2954.4,2954.0,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069771296,3.386,2954.4,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069771503,3.386,2954.4,2952.3,34.03342]
["bitfinex-derivatives","ETHF0:USTF0",1766069771504,0.16933,2954.0,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069771799,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069772003,3.386,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069772201,3.386,2953.7,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069772402,3.386,2953.7,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069772605,3.2078,2953.4,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069772805,3.2078,2953.2,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069773003,2.2093,2953.2,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069773405,2.217298,2953.2,2952.6,3.39408949]
["bitfinex-derivatives","ETHF0:USTF0",1766069774107,3.2078,2954.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069774295,3.386,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069774494,3.386,2954.3,2953.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766069774899,3.39506545,2954.3,2953.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766069775301,3.39506545,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069775501,3.37713,2954.1,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069775707,3.2078,2954.1,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069775902,3.386,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069776310,3.2078,2954.1,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069776605,0.00906545,2954.3,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069776799,3.39506545,2954.3,2953.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766069777004,3.2078,2954.0,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069777203,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069777705,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069777902,3.386,2953.9,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069778598,3.386,2953.9,2953.2,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766069779104,3.2078,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069779306,3.386,2953.5,2952.6,6.60188949]
["bitfinex-derivatives","ETHF0:USTF0",1766069779608,3.2078,2953.5,2952.6,6.60188949]
["bitfinex-derivatives","ETHF0:USTF0",1766069779799,3.2078,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069780003,0.16934,2953.8,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069780307,3.386,2953.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069780517,3.2078,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069781208,3.386,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069781901,3.2078,2953.6,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069782813,6.5938,2953.6,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069783315,3.2078,2953.6,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069783704,0.16934,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069783898,3.2078,2954.1,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069784106,3.386,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069784707,3.2078,2954.1,2953.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069785416,3.37708,2954.8,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069785713,0.16931,2954.4,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069785903,3.2078,2953.9,2952.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069786108,3.2078,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069786309,3.2078,2953.9,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069786517,0.00508215,2953.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069789019,0.00508215,2953.7,2953.3,0.78580001]
["bitfinex-derivatives","ETHF0:USTF0",1766069789218,3.386,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069789814,3.2078,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069790014,3.386,2953.5,2952.6,3.21588949]
["bitfinex-derivatives","ETHF0:USTF0",1766069790218,3.2078,2953.0,2952.6,0.00808949]
["bitfinex-derivatives","ETHF0:USTF0",1766069790423,3.2078,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069790619,3.2078,2952.7,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069790620,3.386,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069790821,3.2078,2952.4,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069791014,3.386,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069791215,3.386,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069791523,3.39108215,2952.6,2952.0,0.00815238]
["bitfinex-derivatives","ETHF0:USTF0",1766069791816,3.2078,2952.3,2952.0,0.00815238]
["bitfinex-derivatives","ETHF0:USTF0",1766069792023,3.386,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069792210,3.2078,2952.0,2951.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069792416,3.2078,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069792818,3.387,2952.1,2951.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069793024,3.387,2952.1,2951.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069793318,3.2078,2951.8,2951.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069793517,3.2078,2951.8,2951.4,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069793518,0.00294772,2951.8,2951.4,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069794023,0.00294772,2951.8,2951.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069794418,3.38994772,2951.8,2951.3,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069794811,3.2078,2952.3,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069795011,3.387,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069795212,0.16936,2953.6,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069795213,3.387,2953.2,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069795414,3.2078,2953.9,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069795726,3.387,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069795922,0.0030579,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069796217,0.0030579,2953.8,2953.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069796416,0.0030579,2953.8,2953.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069796617,0.0030579,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069797124,6.5948,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069797821,3.2078,2954.1,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069798018,0.00508215,2953.9,2953.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069799024,3.2078,2953.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069799220,3.2078,2952.8,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069799424,3.2078,2952.5,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069799623,3.2078,2952.1,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069800020,3.387,2952.0,2951.5,0.00852075]
["bitfinex-derivatives","ETHF0:USTF0",1766069800222,3.39091242,2952.0,2951.5,0.00852075]
["bitfinex-derivatives","ETHF0:USTF0",1766069801118,3.2078,2951.7,2951.5,0.00852075]
["bitfinex-derivatives","ETHF0:USTF0",1766069801426,6.5948,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069801729,6.5948,2951.7,2951.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069802228,6.5948,2951.7,2951.1,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1766069803532,3.2078,2951.3,2951.1,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1766069803928,3.2078,2951.8,2951.1,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1766069804227,6.5948,2951.8,2951.1,3.21118817]
["bitfinex-derivatives","ETHF0:USTF0",1766069804931,6.5948,2951.8,2951.1,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1766069805726,3.21171242,2952.0,2951.1,3.21118817]
["bitfinex-derivatives","ETHF0:USTF0",1766069805927,1.96581242,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069806135,0.00508215,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069807032,0.00508215,2952.1,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069807033,3.2078,2952.0,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069807224,6.5958,2952.0,2951.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069808432,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069808629,6.5958,2953.2,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069808831,3.388,2953.1,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069809032,3.388,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069809332,3.388,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069809527,3.39138995,2953.4,2953.3,3.21042562]
["bitfinex-derivatives","ETHF0:USTF0",1766069809828,3.39138995,2953.4,2952.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069810035,3.39138995,2953.4,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069810228,3.39138995,2953.4,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069810428,3.2078,2953.3,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069810634,3.2078,2953.3,2952.7,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1766069810835,3.2078,2952.8,2952.7,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1766069811629,3.2078,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069811835,3.2078,2952.8,2952.2,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1766069812238,3.2078,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069812639,3.2078,2952.8,2952.2,3.3912377]
["bitfinex-derivatives","ETHF0:USTF0",1766069813635,3.2078,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069813842,6.5958,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069814040,3.388,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069814237,0.00338995,2953.4,2952.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069814442,3.388,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069814642,3.37716,2953.8,2952.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069814844,3.37716,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069815242,3.37716,2953.8,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069815440,0.00508215,2953.6,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069815641,0.00508215,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069815837,3.388,2953.5,2952.8,0.00508214]
["bitfinex-derivatives","ETHF0:USTF0",1766069816038,3.388,2953.5,2952.2,0.0032377]
["bitfinex-derivatives","ETHF0:USTF0",1766069816039,3.2078,2953.4,2952.2,0.0032377]
["bitfinex-derivatives","ETHF0:USTF0",1766069816243,3.2078,2952.6,2952.2,0.0032377]
["bitfinex-derivatives","ETHF0:USTF0",1766069817047,6.5958,2952.6,2952.2,0.0032377]
["bitfinex-derivatives","ETHF0:USTF0",1766069817744,6.76523,2952.6,2952.0,3.19760252]
["bitfinex-derivatives","ETHF0:USTF0",1766069817946,3.2078,2952.3,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069818444,3.2078,2952.0,2951.9,0.78580001]
["bitfinex-derivatives","ETHF0:USTF0",1766069818651,3.2078,2952.0,2951.9,0.78926444]
["bitfinex-derivatives","ETHF0:USTF0",1766069818837,3.2078,2952.0,2951.9,0.00346443]
["bitfinex-derivatives","ETHF0:USTF0",1766069819045,3.2078,2952.0,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069819343,3.2078,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069819546,3.2078,2951.3,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069819547,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069819748,3.2078,2951.3,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069820145,3.388,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069820452,3.388,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069820644,6.5958,2951.5,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069820951,6.76529,2951.5,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069821351,6.76926115,2951.5,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069821550,0.00508215,2951.9,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069821551,0.00508215,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069821851,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069822155,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069822344,3.2078,2953.1,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069822549,0.00414311,2953.1,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069822752,0.00414311,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069822946,3.2078,2953.6,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069823150,3.388,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069823646,3.388,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069823949,3.39198274,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069824450,3.39198274,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069824652,3.39198274,2954.0,2953.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069825052,3.39198274,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069825346,3.39198274,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069825548,3.39198274,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069825748,3.39198274,2954.0,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069826250,6.76913274,2954.0,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069826758,6.76913274,2954.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069826759,3.2078,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069826947,3.37716,2953.7,2952.7,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1766069827148,3.387,2953.6,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069827347,3.387,2953.6,2952.7,3.21096028]
["bitfinex-derivatives","ETHF0:USTF0",1766069827650,3.2078,2953.4,2952.7,0.00316028]
["bitfinex-derivatives","ETHF0:USTF0",1766069827854,3.2078,2953.0,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069828056,3.2078,2953.0,2951.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1766069828057,3.387,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069828253,3.387,2952.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069828444,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069828648,6.5948,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069828944,0.00508215,2952.4,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069829950,0.00508215,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069830152,3.2078,2953.4,2952.3,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1766069830355,3.2078,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069830554,3.2078,2953.4,2952.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069830750,3.387,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069830957,0.16934,2954.1,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069831154,6.60386489,2954.0,2953.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069831845,3.39606489,2954.0,2953.5,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069832053,0.00906489,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069832251,0.00906489,2954.0,2953.9,3.21033971]
["bitfinex-derivatives","ETHF0:USTF0",1766069832449,0.00906489,2954.0,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069832952,0.00906489,2954.0,2952.3,5.80406218]
["bitfinex-derivatives","ETHF0:USTF0",1766069832953,3.2078,2953.1,2952.3,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069833261,6.5948,2953.1,2952.8,0.78580001]
["bitfinex-derivatives","ETHF0:USTF0",1766069833555,6.5948,2953.1,2952.8,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1766069833757,6.5948,2953.1,2952.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069833956,6.5948,2953.1,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069834157,3.2078,2952.8,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069834756,3.2078,2952.5,2952.0,3.39054257]
["bitfinex-derivatives","ETHF0:USTF0",1766069835858,3.2078,2952.2,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069836050,3.21288215,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069836457,3.387,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069836755,3.2078,2952.5,2951.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069836958,3.2078,2952.5,2951.8,6.59796824]
["bitfinex-derivatives","ETHF0:USTF0",1766069837360,0.00508215,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069838256,0.00508215,2952.4,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069838461,0.00508215,2952.4,2951.8,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1766069838462,3.2078,2952.2,2951.8,0.00316824]
["bitfinex-derivatives","ETHF0:USTF0",1766069838655,3.2078,2951.9,2951.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069839560,0.0023875,2951.9,2951.3,3.39020475]
["bitfinex-derivatives","ETHF0:USTF0",1766069839756,3.2078,2952.2,2951.3,3.39020475]
["bitfinex-derivatives","ETHF0:USTF0",1766069839957,0.00508215,2952.4,2951.3,3.39020475]
["bitfinex-derivatives","ETHF0:USTF0",1766069840162,0.00508215,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069840361,0.00508215,2952.4,2951.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069840551,3.2078,2952.2,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069840754,0.00306692,2952.2,2951.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069841162,0.00306692,2952.2,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069841357,0.00306692,2952.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069841557,0.00306692,2952.2,2951.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069844356,0.00306692,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069844561,0.00306692,2952.2,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069845461,0.00508215,2952.4,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069845763,6.5958,2953.1,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069845960,6.5958,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069846261,3.39167639,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069846665,6.59947639,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069846968,6.60455854,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069847163,3.21655854,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069849360,3.21655854,2953.5,2953.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069849763,0.16939,2953.3,2952.3,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1766069849957,3.2078,2953.2,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069850162,3.388,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069850363,3.388,2953.1,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069850364,0.1694,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069850659,3.2078,2952.8,2952.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069850861,3.387,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069851060,3.2078,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069854264,3.387,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069854464,3.2078,2952.4,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069855464,3.2078,2952.4,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069855662,3.2078,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069855869,0.16939,2953.2,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069856071,0.16939,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069856570,3.2078,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069856959,0.00875854,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069857158,0.00875854,2953.5,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069857566,0.00875854,2953.5,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069857766,0.00875854,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069859967,3.15068842,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069860566,6.5948,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069861073,0.00508215,2953.9,2953.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069861974,0.00508215,2953.9,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069863775,0.00508215,2953.9,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069864878,3.387,2953.8,2952.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069865171,3.2078,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069865578,0.00354825,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069865879,0.00354825,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069866266,3.387,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069866469,3.387,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069866676,3.39208215,2954.6,2954.1,3.21288215]
["bitfinex-derivatives","ETHF0:USTF0",1766069867177,0.00342261,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069867476,6.5948,2955.7,2954.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069867477,3.2078,2955.6,2954.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069867667,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069867979,6.5948,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069868277,0.00508215,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069868479,0.00923626,2955.2,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069868672,3.2078,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069868876,3.387,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069869479,3.2078,2954.7,2954.1,3.39208215]
["bitfinex-derivatives","ETHF0:USTF0",1766069870075,6.5948,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069870477,6.5948,2955.0,2954.1,3.39208215]
["bitfinex-derivatives","ETHF0:USTF0",1766069870777,3.2078,2954.7,2954.1,3.39208215]
["bitfinex-derivatives","ETHF0:USTF0",1766069870977,6.76409,2955.0,2954.1,3.39208215]
["bitfinex-derivatives","ETHF0:USTF0",1766069871277,3.37709,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069872673,6.76309,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069873682,3.2078,2954.7,2954.1,3.39208215]
["bitfinex-derivatives","ETHF0:USTF0",1766069873879,3.37711,2954.7,2954.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069874085,6.5938,2954.7,2954.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069875281,0.16929,2955.0,2954.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1766069875282,3.2078,2955.0,2954.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1766069875482,3.2078,2954.6,2954.1,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766069875785,3.37713,2954.3,2953.5,0.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1766069875987,3.2078,2954.0,2953.5,0.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1766069876284,6.5938,2954.0,2953.5,0.00351917]
["bitfinex-derivatives","ETHF0:USTF0",1766069876580,3.2078,2953.7,2953.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069876782,6.5938,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069877085,3.2078,2953.3,2952.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766069877480,3.2078,2953.3,2952.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766069877679,3.21288215,2953.3,2952.7,3.38986723]
["bitfinex-derivatives","ETHF0:USTF0",1766069880182,0.00508215,2953.3,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069880685,0.00508215,2953.3,2952.7,3.38986723]
["bitfinex-derivatives","ETHF0:USTF0",1766069880686,3.21288215,2953.3,2952.7,3.38986723]
["bitfinex-derivatives","ETHF0:USTF0",1766069881282,3.2078,2953.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069881480,3.2078,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069881680,6.5938,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069882383,6.59785278,2952.6,2951.9,3.21022164]
["bitfinex-derivatives","ETHF0:USTF0",1766069882587,3.21185278,2952.6,2951.9,3.21022164]
["bitfinex-derivatives","ETHF0:USTF0",1766069882788,6.59785278,2952.6,2951.9,3.21022164]
["bitfinex-derivatives","ETHF0:USTF0",1766069883677,6.59785278,2952.6,2951.9,0.00242164]
["bitfinex-derivatives","ETHF0:USTF0",1766069883886,6.59785278,2952.6,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069883887,3.2078,2952.0,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069884090,3.2078,2951.5,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069884289,3.2078,2951.2,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069884590,3.2078,2951.2,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069884782,3.2078,2951.2,2950.6,3.39003492]
["bitfinex-derivatives","ETHF0:USTF0",1766069884985,0.00308215,2951.5,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069885182,0.00308215,2951.5,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069885383,0.00308215,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069885685,0.00405278,2952.6,2951.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069885686,3.387,2952.2,2951.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069885888,3.21185278,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069886084,3.21185278,2952.6,2951.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069886085,3.387,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069886594,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069886796,3.2078,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069886986,3.2078,2951.6,2951.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766069887284,3.2078,2951.1,2950.6,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1766069887498,3.2078,2951.1,2949.6,7.89729344]
["bitfinex-derivatives","ETHF0:USTF0",1766069887499,3.2078,2950.7,2949.6,1.24129344]
["bitfinex-derivatives","ETHF0:USTF0",1766069887690,3.20624951,2950.1,2949.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069888190,3.20624951,2950.1,2949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069888380,3.20624951,2950.1,2949.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766069888586,3.21040559,2950.1,2949.5,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1766069889089,6.59740559,2950.1,2949.5,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1766069889288,3.2078,2950.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069889490,0.16949,2951.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069889491,3.388,2951.3,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069889687,3.2078,2950.6,2949.5,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1766069889890,0.16953,2950.7,2949.5,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1766069889891,3.2078,2950.0,2949.5,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1766069890488,3.2078,2949.6,2949.5,0.00779873]
["bitfinex-derivatives","ETHF0:USTF0",1766069890691,3.2078,2949.6,2949.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069890881,0.00844759,2950.0,2949.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069891088,0.00844759,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069891583,3.388,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069891785,3.388,2949.9,2949.3,3.21123068]
["bitfinex-derivatives","ETHF0:USTF0",1766069892187,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069892390,3.2078,2949.4,2948.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766069892594,3.388,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069893294,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069893295,3.2078,2949.7,2949.0,3.21055151]
["bitfinex-derivatives","ETHF0:USTF0",1766069893600,3.389,2949.6,2949.0,3.21055151]
["bitfinex-derivatives","ETHF0:USTF0",1766069895199,3.2078,2949.4,2948.7,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766069895700,0.00844759,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069895892,0.00844759,2950.0,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069896196,3.37735,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069896197,3.2078,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069896395,3.389,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069897094,3.39696447,2950.7,2950.2,3.2159768]
["bitfinex-derivatives","ETHF0:USTF0",1766069897303,3.39696447,2950.7,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069897793,3.39696447,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069898195,3.39696447,2950.7,2950.2,3.21201291]
["bitfinex-derivatives","ETHF0:USTF0",1766069900597,3.2078,2950.6,2950.2,0.00421291]
["bitfinex-derivatives","ETHF0:USTF0",1766069900791,3.2078,2950.6,2950.2,1.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069903505,3.2078,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069903699,3.2078,2950.3,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069904392,3.2078,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069904599,3.2078,2950.3,2949.6,3.39238647]
["bitfinex-derivatives","ETHF0:USTF0",1766069905402,3.2078,2950.6,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069905606,3.2078,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069906102,0.00796447,2950.7,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069906306,0.00796447,2950.7,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069906508,3.2078,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069906702,3.2078,2950.9,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069907004,3.39,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069907596,3.39,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069907797,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069908000,3.2078,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069908199,3.2078,2952.2,2951.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069908909,3.21608866,2952.2,2951.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069909910,0.00828866,2952.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069910206,3.2078,2952.3,2951.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069910409,3.2078,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069910706,3.39,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069911100,3.3975924,2952.6,2952.0,3.21186857]
["bitfinex-derivatives","ETHF0:USTF0",1766069911812,3.3975924,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069913302,3.2078,2952.4,2952.0,0.00406857]
["bitfinex-derivatives","ETHF0:USTF0",1766069914304,3.2078,2952.4,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069914703,3.389,2952.3,2951.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766069914903,3.2078,2952.1,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069915306,3.2078,2952.1,2951.5,3.39185515]
["bitfinex-derivatives","ETHF0:USTF0",1766069915702,0.16943,2952.5,2951.5,3.39185515]
["bitfinex-derivatives","ETHF0:USTF0",1766069915904,3.2078,2953.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069916105,3.2078,2953.6,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069916308,3.2078,2953.6,2951.5,0.00285515]
["bitfinex-derivatives","ETHF0:USTF0",1766069916309,3.389,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069916506,3.2078,2953.2,2952.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069916705,3.2078,2952.9,2952.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069916911,3.2078,2952.6,2952.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069918213,3.2078,2952.8,2952.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069918708,3.2078,2952.8,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766069919517,6.5968,2952.8,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766069919707,6.5968,2952.8,2952.2,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069922117,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069922320,3.388,2952.4,2951.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1766069922716,3.2078,2952.5,2951.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1766069923219,3.2078,2952.5,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069923419,3.2078,2952.5,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069923618,3.2078,2952.5,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069923821,6.5958,2952.5,2951.9,3.39308215]
["bitfinex-derivatives","ETHF0:USTF0",1766069924215,3.2078,2952.0,2951.9,3.39308215]
["bitfinex-derivatives","ETHF0:USTF0",1766069924610,3.2078,2952.0,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069925019,3.2078,2952.3,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069927815,3.2078,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069928016,0.00255355,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069928514,0.00255355,2953.1,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069928714,3.2078,2952.3,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069928920,3.21081097,2952.3,2951.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069929423,3.21081097,2952.3,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069929424,3.2078,2952.0,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069931221,3.2078,2952.0,2951.6,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069932426,3.2078,2952.0,2951.5,3.39085515]
["bitfinex-derivatives","ETHF0:USTF0",1766069933116,3.2078,2951.6,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069933526,3.2078,2951.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069934231,3.2078,2951.3,2951.2,3.39204044]
["bitfinex-derivatives","ETHF0:USTF0",1766069934430,3.2078,2951.3,2951.2,0.00404044]
["bitfinex-derivatives","ETHF0:USTF0",1766069934627,3.2078,2951.3,2951.2,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069935130,3.2078,2951.6,2951.2,4.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766069936931,3.2078,2951.3,2951.1,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766069937141,3.2078,2951.3,2950.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069937431,3.2078,2951.0,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069938035,3.2078,2951.0,2950.5,0.00401285]
["bitfinex-derivatives","ETHF0:USTF0",1766069938234,3.2078,2951.0,2950.5,3.39201285]
["bitfinex-derivatives","ETHF0:USTF0",1766069938432,3.2078,2951.0,2950.5,0.00401285]
["bitfinex-derivatives","ETHF0:USTF0",1766069938630,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069938839,0.16956,2950.3,2949.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766069939142,2.58482096,2950.7,2949.2,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1766069939143,3.2078,2949.7,2949.2,44.188]
["bitfinex-derivatives","ETHF0:USTF0",1766069939431,3.2078,2949.7,2949.2,47.3958]
["bitfinex-derivatives","ETHF0:USTF0",1766069939637,0.00267713,2949.7,2949.2,47.39948884]
["bitfinex-derivatives","ETHF0:USTF0",1766069940035,3.21047713,2949.7,2949.2,47.39948884]
["bitfinex-derivatives","ETHF0:USTF0",1766069940230,0.00267713,2949.7,2949.2,47.39948884]
["bitfinex-derivatives","ETHF0:USTF0",1766069940734,0.00267713,2949.7,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069940935,0.00267713,2949.7,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069941238,3.2078,2949.1,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069941635,3.389,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069941940,3.2078,2949.0,2948.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069942338,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069942635,3.2078,2949.0,2948.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069942636,3.2078,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069942847,3.2078,2948.2,2947.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069943133,3.2078,2948.2,2946.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1766069943134,3.2078,2947.4,2946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766069943335,3.2078,2947.1,2945.9,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1766069943537,3.2078,2946.5,2946.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766069943742,3.389,2947.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069943944,3.389,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069944133,3.389,2947.4,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069944643,0.00509121,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069945733,0.00509121,2947.2,2946.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069946033,0.00509121,2947.2,2946.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069946239,6.5978,2947.1,2946.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069946443,3.39,2947.1,2946.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069946836,3.2078,2947.0,2946.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766069947038,3.39,2947.1,2946.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766069947239,3.39,2947.1,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069947443,3.2078,2946.8,2946.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766069947644,3.391,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069949145,3.391,2946.7,2946.0,0.00829157]
["bitfinex-derivatives","ETHF0:USTF0",1766069949350,3.2078,2946.2,2946.0,0.00829157]
["bitfinex-derivatives","ETHF0:USTF0",1766069949547,3.391,2946.7,2946.0,0.00829157]
["bitfinex-derivatives","ETHF0:USTF0",1766069949749,3.2078,2946.6,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069950049,3.2078,2946.5,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069950245,3.2078,2946.5,2945.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1766069950246,3.2078,2946.2,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069950446,3.2078,2945.8,2945.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069950760,3.2078,2945.8,2945.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069950761,3.21289121,2945.8,2945.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069951139,0.00509121,2945.8,2945.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069951345,3.392,2946.4,2945.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069951346,6.5998,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069951548,3.2078,2946.4,2945.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069952150,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069952347,3.2078,2946.7,2946.1,3.39709121]
["bitfinex-derivatives","ETHF0:USTF0",1766069952348,0.00509121,2946.6,2946.1,3.39709121]
["bitfinex-derivatives","ETHF0:USTF0",1766069952545,0.00509121,2946.6,2946.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069953243,3.2078,2946.7,2946.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069954052,3.752,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069954053,6.6008,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069954347,0.00509121,2947.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069954547,3.2078,2947.0,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069954753,3.2078,2947.0,2946.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069954754,3.2078,2947.0,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069954946,6.6008,2947.0,2946.1,3.39809121]
["bitfinex-derivatives","ETHF0:USTF0",1766069955145,6.6008,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069955351,3.2078,2946.7,2946.1,3.39809121]
["bitfinex-derivatives","ETHF0:USTF0",1766069955743,6.6008,2946.7,2946.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069955944,6.6008,2946.7,2945.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766069956956,6.6008,2946.7,2946.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069958053,6.6008,2946.7,2946.0,3.39809121]
["bitfinex-derivatives","ETHF0:USTF0",1766069959060,6.6008,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069959262,3.2078,2946.7,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069959559,3.2078,2947.0,2946.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069959754,3.2078,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069960056,3.2078,2947.0,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069961155,0.00509121,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069961359,3.2078,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069961857,3.2078,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069962163,3.2078,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069962366,0.00509121,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069962557,0.00509121,2947.5,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069962857,0.00359126,2947.6,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069963060,3.2078,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069963265,3.2078,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069963455,3.2078,2947.3,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069963652,3.2078,2947.3,2946.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766069963856,3.2078,2946.9,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069964057,3.2078,2946.9,2946.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766069964457,3.2078,2946.9,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069965358,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069965760,3.2078,2946.9,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069966865,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069967071,3.394,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069967662,3.2078,2946.6,2946.0,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766069967862,3.2078,2946.6,2946.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069968064,3.2078,2946.6,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766069968269,3.2078,2946.6,2946.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1766069969769,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069969969,0.82168005,2947.7,2946.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069969970,2.8003,2947.4,2946.7,3.37756]
["bitfinex-derivatives","ETHF0:USTF0",1766069970171,3.2078,2948.0,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069970467,9.871,2949.0,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069970468,3.2078,2948.7,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069970667,4.86751942,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069970974,3.2078,2948.6,2948.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069973168,3.2078,2948.6,2947.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1766069973369,3.394,2948.5,2947.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1766069973571,3.394,2948.5,2946.7,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1766069973763,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069974071,3.2078,2947.7,2947.4,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766069974663,1.4109,2947.7,2947.4,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766069974866,3.2078,2947.8,2947.4,3.39909121]
["bitfinex-derivatives","ETHF0:USTF0",1766069975964,3.394,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069976165,3.2078,2948.4,2947.7,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766069976367,3.2078,2948.1,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069977062,3.2078,2948.1,2947.4,3.39809121]
["bitfinex-derivatives","ETHF0:USTF0",1766069977572,3.2078,2948.1,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069978165,1.4109,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069978361,0.00509121,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069978566,0.00509121,2948.7,2948.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069978874,0.00509121,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069978875,3.2078,2948.6,2948.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069979075,3.2078,2948.6,2947.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069979262,3.2078,2948.6,2947.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766069979263,3.393,2948.5,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069979463,6.6008,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069979670,6.6008,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069980072,6.6008,2948.5,2947.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766069981171,6.6008,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069981172,3.393,2948.5,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069981373,4.68491988,2948.8,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069981572,3.2078,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069981870,3.393,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069982077,3.2078,2949.2,2948.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069982478,0.00509121,2949.1,2948.5,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069986979,0.00509121,2949.1,2948.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069987671,3.2078,2949.3,2948.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766069987874,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069988077,3.393,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069988378,3.2078,2949.7,2949.0,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766069988582,3.2078,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069988783,3.21092657,2950.0,2949.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766069988987,3.2078,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069989280,3.2078,2950.3,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069989786,3.21117306,2950.3,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069989977,3.21444227,2950.3,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069990169,0.00664227,2950.3,2949.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069990376,0.00664227,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069990774,3.2078,2950.6,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069991177,6.5998,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069991778,6.60246861,2950.9,2950.4,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1766069991982,3.39466861,2950.9,2950.4,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1766069992475,3.39466861,2950.9,2950.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069992681,3.39466861,2950.9,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069992682,3.39975981,2950.9,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069992881,3.39975981,2950.9,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069993084,6.60755981,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069993482,6.60755981,2950.9,2950.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766069993684,6.60755981,2950.9,2950.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069994084,6.60755981,2950.9,2950.2,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1766069994684,6.60755981,2950.9,2950.2,3.39709121]
["bitfinex-derivatives","ETHF0:USTF0",1766069994987,3.21555981,2950.9,2950.2,6.60489121]
["bitfinex-derivatives","ETHF0:USTF0",1766069995179,27.281,2951.6,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069995180,3.391,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069995477,3.2078,2951.3,2950.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766069996279,3.2078,2951.3,2950.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766069996280,3.2104017,2951.3,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766069996489,3.2078,2950.6,2950.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070000379,3.2078,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070000781,3.2078,2950.9,2950.2,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1766070000979,3.2078,2950.9,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070001184,3.2078,2950.2,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070001379,3.2078,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070001583,3.2078,2949.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070001783,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070002087,0.00509121,2948.6,2948.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070002282,3.18520955,2949.3,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070002482,3.18520955,2949.3,2948.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070002483,3.18520955,2949.3,2948.1,3.21289121]
["bitfinex-derivatives","ETHF0:USTF0",1766070002678,0.00259988,2949.3,2948.1,3.21556018]
["bitfinex-derivatives","ETHF0:USTF0",1766070002886,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070003078,3.391,2950.4,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070003284,3.391,2950.4,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070003285,3.2078,2950.4,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070003482,3.2078,2950.4,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070003483,3.2078,2950.4,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070003678,3.2078,2949.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070003885,3.21048912,2949.9,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070004083,3.21048912,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070004084,0.00268912,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070004283,0.00268912,2949.9,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070004587,3.2078,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070004891,0.00509121,2950.4,2949.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070005092,0.00509121,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070005392,0.00509121,2950.4,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070005596,0.00939879,2950.4,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070005794,0.00939879,2950.4,2949.9,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070005981,0.17894879,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070006292,3.2078,2950.0,2949.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070006883,3.2078,2950.0,2949.5,3.39609121]
["bitfinex-derivatives","ETHF0:USTF0",1766070007388,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070008089,0.17894879,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070008291,0.00939879,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070008691,0.00939879,2950.4,2949.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070008897,3.2078,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070009096,3.2078,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070009499,6.5988,2950.9,2950.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070009895,0.00755603,2950.9,2950.3,3.39458001]
["bitfinex-derivatives","ETHF0:USTF0",1766070010095,3.21535603,2950.9,2950.3,3.39458001]
["bitfinex-derivatives","ETHF0:USTF0",1766070010995,3.21535603,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070011200,0.00755603,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070011501,0.00755603,2950.9,2950.3,3.39458001]
["bitfinex-derivatives","ETHF0:USTF0",1766070012002,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070012299,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070012502,3.2078,2951.5,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070012993,3.2078,2951.2,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070013199,3.2078,2951.2,2950.3,0.00358001]
["bitfinex-derivatives","ETHF0:USTF0",1766070013388,3.2078,2950.8,2950.1,3.1548913]
["bitfinex-derivatives","ETHF0:USTF0",1766070013594,3.2078,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070014194,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070014399,3.2078,2951.1,2950.4,3.21180815]
["bitfinex-derivatives","ETHF0:USTF0",1766070014602,3.39250557,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070014603,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070014899,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070015100,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070015305,3.39,2952.3,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070015602,3.2078,2952.5,2951.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070015802,0.17195355,2953.1,2951.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070015803,6.5978,2952.8,2951.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070016010,6.60214423,2952.8,2951.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070016797,6.60214423,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070017802,6.60214423,2952.8,2952.2,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1766070018106,0.16945,2952.2,2951.3,3.39508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070018302,3.2078,2951.7,2951.3,3.39508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070018496,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070018695,3.2078,2952.3,2951.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070019100,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070019307,3.2078,2952.3,2951.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070019707,3.2078,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070019909,3.2078,2952.6,2952.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070020205,3.2078,2952.6,2952.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070020405,0.00434423,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070020609,0.00434423,2952.8,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070020804,0.00434423,2952.8,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766070021002,3.2078,2952.6,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070021198,6.5968,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070021393,3.2078,2952.3,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070021604,3.389,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070022508,6.5968,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070022806,3.2078,2951.6,2951.3,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070023007,3.2078,2951.6,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070023008,0.16952,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070023208,3.37732,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070023403,3.2078,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070023712,3.2078,2950.0,2949.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070023907,3.2078,2950.0,2948.4,1.22930067]
["bitfinex-derivatives","ETHF0:USTF0",1766070023908,3.2078,2949.6,2949.4,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070024109,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070024309,33.896,2950.7,2948.5,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1766070024310,3.2078,2950.4,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070024504,3.2078,2950.4,2948.4,12.63025275]
["bitfinex-derivatives","ETHF0:USTF0",1766070024505,3.2078,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070024804,3.21187295,2950.4,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070025003,3.21187295,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070025403,3.21695493,2950.4,2949.9,3.21288198]
["bitfinex-derivatives","ETHF0:USTF0",1766070025708,0.00915493,2950.4,2949.9,3.21288198]
["bitfinex-derivatives","ETHF0:USTF0",1766070025909,3.389,2950.7,2949.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070026105,3.389,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070026307,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070026506,3.2078,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070026807,3.21043092,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070027003,3.21043092,2951.2,2950.6,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766070027404,3.21043092,2951.2,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070027405,0.00263092,2951.2,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070027707,3.39163092,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070027908,3.2078,2951.1,2950.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070028301,3.2078,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070029206,6.59943092,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070029909,3.2078,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070030106,6.5968,2950.9,2950.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1766070030307,3.2078,2950.6,2949.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070030615,3.2078,2950.2,2949.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070031003,3.2078,2950.5,2949.9,3.21288198]
["bitfinex-derivatives","ETHF0:USTF0",1766070031308,3.2078,2950.5,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070031710,6.5968,2950.8,2950.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070031915,0.00263092,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070031916,3.2078,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070032217,3.2078,2951.1,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070032417,3.2078,2951.1,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070032615,3.2078,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070032817,3.39,2950.7,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070033322,3.39,2950.7,2950.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1766070033505,3.2078,2950.8,2950.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1766070033814,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070034116,3.2078,2951.1,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070034317,3.2078,2951.1,2950.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1766070034617,3.2078,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070035121,3.2078,2950.9,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070035419,3.39,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070035629,0.00263092,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070035918,0.00263092,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070037517,0.00263092,2951.2,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070037720,0.00263092,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070038317,6.5978,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070039420,6.76986218,2951.6,2950.7,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766070039617,3.2078,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070039825,3.2078,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070040015,6.5968,2950.9,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070040322,3.2078,2950.6,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070040524,3.2078,2950.6,2950.2,3.39266963]
["bitfinex-derivatives","ETHF0:USTF0",1766070041219,0.16951,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070041419,0.16951,2951.1,2950.2,3.39266963]
["bitfinex-derivatives","ETHF0:USTF0",1766070041420,0.16951,2951.1,2950.2,6.60046963]
["bitfinex-derivatives","ETHF0:USTF0",1766070041929,3.389,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070042127,3.389,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070042518,3.389,2951.2,2950.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766070042822,3.389,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070043018,3.21038218,2951.6,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070043928,3.21038218,2951.6,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070044118,3.21038218,2951.6,2950.8,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766070044516,3.2078,2951.3,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070044932,3.2078,2951.3,2949.9,6.60188198]
["bitfinex-derivatives","ETHF0:USTF0",1766070044933,3.37733,2950.8,2949.9,6.60188198]
["bitfinex-derivatives","ETHF0:USTF0",1766070045118,3.389,2950.7,2949.9,6.60188198]
["bitfinex-derivatives","ETHF0:USTF0",1766070045318,3.2078,2950.5,2949.9,6.60188198]
["bitfinex-derivatives","ETHF0:USTF0",1766070045721,3.389,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070045920,3.2078,2949.9,2948.9,44.189]
["bitfinex-derivatives","ETHF0:USTF0",1766070046126,3.2078,2949.5,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070046626,3.389,2949.8,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070046627,3.2078,2949.2,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070047040,3.21124948,2949.2,2948.9,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1766070047236,3.2078,2949.7,2948.9,3.39294104]
["bitfinex-derivatives","ETHF0:USTF0",1766070047424,0.7863,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070047624,3.2078,2950.2,2949.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070048433,3.2103086,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070048730,3.2103086,2950.2,2948.9,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1766070048731,3.2078,2949.9,2949.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070048921,3.39,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070049527,3.2103086,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070049832,3.2103086,2950.2,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070050731,3.2078,2951.1,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070050926,3.2078,2951.1,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070051322,3.39,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070051524,3.3929826,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070051734,0.0029826,2951.7,2951.2,3.21032419]
["bitfinex-derivatives","ETHF0:USTF0",1766070051935,0.0029826,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070052432,0.0029826,2951.7,2951.2,0.00252419]
["bitfinex-derivatives","ETHF0:USTF0",1766070054633,3.37729,2951.5,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070054826,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070055025,3.2078,2950.6,2949.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1766070055228,3.2078,2950.3,2950.2,3.39508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070055628,0.16949,2951.4,2950.2,3.39939192]
["bitfinex-derivatives","ETHF0:USTF0",1766070055836,3.39,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070056142,3.39,2951.5,2950.6,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070056331,3.39,2951.5,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070058639,3.39,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070059435,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070059738,3.39,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070060240,3.2078,2951.1,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070060536,3.2078,2951.4,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070060738,3.3929826,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070060934,0.0029826,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070061237,0.0029826,2951.7,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070061438,3.2078,2951.6,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070061642,0.0029826,2951.7,2951.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070062344,0.0029826,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070063441,3.2078,2951.4,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070063641,3.389,2951.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070063844,3.389,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070064936,0.0029826,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070065137,0.0029826,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070065338,0.0029826,2951.7,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070065938,0.0029826,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070066145,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070066346,6.5968,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070067238,3.389,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070067439,0.0029826,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070067638,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070067848,3.2078,2951.6,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070068242,1.4095,2951.6,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070068446,3.55845,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070068744,3.39278926,2952.1,2951.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1766070068941,3.39278926,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070069136,3.37726,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070069340,3.2078,2951.3,2951.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070069539,3.2078,2951.3,2950.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070069744,3.2078,2951.3,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070069943,3.2078,2951.3,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070070150,3.2078,2951.3,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070072249,2.2087,2951.3,2950.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070072446,3.2078,2951.9,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070072638,3.39278926,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070072846,3.39278926,2952.1,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070073251,3.39278926,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070073454,3.389,2953.0,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070073645,3.389,2953.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070074052,1.44290923,2952.8,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070074345,1.44593941,2952.8,2952.5,3.21073644]
["bitfinex-derivatives","ETHF0:USTF0",1766070074548,3.2078,2953.5,2952.5,3.21073644]
["bitfinex-derivatives","ETHF0:USTF0",1766070074747,3.2078,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070075150,3.389,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070075652,3.2078,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070075842,3.2078,2954.2,2953.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070076354,3.2078,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070076355,3.2078,2954.2,2953.6,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766070076554,6.5968,2954.2,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070076750,3.2078,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070077444,3.389,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070077647,0.00355349,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070077853,0.00355349,2954.2,2953.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070078055,0.00355349,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070078354,0.00355349,2954.2,2953.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766070079255,0.00355349,2954.2,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070079553,3.388,2954.1,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070079754,3.2078,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070080750,3.21135349,2954.2,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070081056,3.21135349,2954.2,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070081357,3.2078,2953.9,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070081954,3.2078,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070082153,3.2078,2953.6,2952.7,6.60088198]
["bitfinex-derivatives","ETHF0:USTF0",1766070082356,3.2078,2953.2,2952.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070082561,3.2078,2952.9,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070083164,3.2078,2952.9,2952.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766070083460,0.00508198,2953.2,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070083659,0.00508198,2953.2,2952.4,3.39308198]
["bitfinex-derivatives","ETHF0:USTF0",1766070083859,0.00508198,2953.2,2952.5,3.38993644]
["bitfinex-derivatives","ETHF0:USTF0",1766070084258,3.2078,2954.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070084462,3.2078,2954.4,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070085062,3.2078,2954.0,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070085268,3.387,2954.1,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070085455,0.16935,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070085656,3.37715,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070085958,0.16935,2954.0,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070086552,6.5948,2954.1,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070086862,3.387,2954.5,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070087067,3.55632,2954.5,2953.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766070087561,3.55632,2954.5,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070088265,3.387,2954.5,2953.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766070088463,3.387,2954.5,2953.9,6.59988198]
["bitfinex-derivatives","ETHF0:USTF0",1766070089258,3.387,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070089460,0.16927,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070089656,3.2078,2955.2,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070089861,6.5948,2955.2,2954.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070090365,3.2078,2955.1,2954.4,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1766070090567,3.2078,2955.1,2954.4,3.39088679]
["bitfinex-derivatives","ETHF0:USTF0",1766070090769,3.39111264,2955.2,2954.4,6.59868679]
["bitfinex-derivatives","ETHF0:USTF0",1766070090964,3.39111264,2955.2,2954.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1766070091266,3.2078,2954.8,2954.4,0.00388679]
["bitfinex-derivatives","ETHF0:USTF0",1766070092163,3.2078,2954.5,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070092363,6.5948,2954.5,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070092564,0.16932,2954.4,2953.9,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070092762,3.2078,2954.0,2953.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070092963,3.386,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070093167,3.2078,2954.0,2953.5,0.00429163]
["bitfinex-derivatives","ETHF0:USTF0",1766070093768,0.00411264,2955.2,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070093970,0.00411264,2955.2,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070095365,3.2078,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070095567,3.386,2955.1,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070096268,3.2078,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070096574,0.16931,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070096863,0.16933,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070097068,3.386,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070097264,3.2078,2953.8,2953.5,0.00937361]
["bitfinex-derivatives","ETHF0:USTF0",1766070097474,3.2078,2953.8,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070097670,3.37717,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070097862,6.76317,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070098473,0.00508198,2953.4,2952.8,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070098863,3.2078,2953.2,2952.7,0.00365914]
["bitfinex-derivatives","ETHF0:USTF0",1766070099058,6.5938,2953.2,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070099268,6.5938,2953.2,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070099269,0.1694,2953.1,2952.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070099470,0.1694,2953.1,2952.1,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070099666,0.1694,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070099866,0.1694,2953.1,2952.5,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070100171,3.2078,2952.8,2952.5,0.00800727]
["bitfinex-derivatives","ETHF0:USTF0",1766070100674,3.2078,2952.8,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070100863,3.2078,2952.8,2951.8,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070101064,3.37722,2952.8,2951.8,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070101663,3.37722,2952.8,2952.0,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070101866,3.2078,2952.4,2952.0,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070102870,3.2078,2952.4,2951.8,0.00296637]
["bitfinex-derivatives","ETHF0:USTF0",1766070103866,3.2078,2952.4,2951.8,0.00804835]
["bitfinex-derivatives","ETHF0:USTF0",1766070104070,3.2078,2952.4,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070104265,3.2078,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070104471,6.5948,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070104668,3.2078,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070104868,3.2078,2951.8,2949.9,34.04258]
["bitfinex-derivatives","ETHF0:USTF0",1766070104869,3.2078,2951.4,2950.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070105065,0.00508198,2951.3,2950.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070105265,3.2078,2951.0,2950.7,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1766070105467,3.2078,2951.0,2949.9,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1766070105468,3.21177597,2951.0,2949.3,2.42053944]
["bitfinex-derivatives","ETHF0:USTF0",1766070105679,3.21177597,2951.0,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070105680,3.2078,2949.4,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070105874,3.2078,2949.4,2947.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1766070105875,3.2078,2949.1,2947.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1766070106072,2.92165068,2948.2,2945.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070106373,17.93769,2948.1,2945.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070106576,1.57189999,2947.0,2945.8,3.39136019]
["bitfinex-derivatives","ETHF0:USTF0",1766070106766,3.387,2947.0,2945.8,3.39136019]
["bitfinex-derivatives","ETHF0:USTF0",1766070107276,3.387,2947.0,2945.8,0.00436019]
["bitfinex-derivatives","ETHF0:USTF0",1766070107773,3.2078,2945.9,2945.8,0.00436019]
["bitfinex-derivatives","ETHF0:USTF0",1766070107980,0.16974,2947.2,2945.8,0.00436019]
["bitfinex-derivatives","ETHF0:USTF0",1766070107981,3.2078,2946.4,2945.8,0.00436019]
["bitfinex-derivatives","ETHF0:USTF0",1766070108171,0.00508198,2947.3,2946.9,0.16975]
["bitfinex-derivatives","ETHF0:USTF0",1766070108369,3.2078,2949.4,2947.3,0.16973]
["bitfinex-derivatives","ETHF0:USTF0",1766070108572,3.388,2949.4,2947.4,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070108880,3.388,2949.4,2947.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070109078,3.2078,2949.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070109267,3.2078,2948.6,2948.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070109474,3.389,2948.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070109779,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070109979,3.389,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070110178,3.2078,2948.2,2947.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070110378,0.00509096,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070110579,3.389,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070110780,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070111281,3.2078,2948.9,2948.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070111583,0.00509096,2948.8,2948.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070113877,0.00509096,2948.8,2947.5,3.21018845]
["bitfinex-derivatives","ETHF0:USTF0",1766070113878,3.2078,2948.6,2947.5,3.21018845]
["bitfinex-derivatives","ETHF0:USTF0",1766070114083,3.2078,2948.0,2947.5,3.21018845]
["bitfinex-derivatives","ETHF0:USTF0",1766070114284,3.2078,2948.0,2947.5,0.00238845]
["bitfinex-derivatives","ETHF0:USTF0",1766070114471,3.2078,2947.9,2947.5,0.00238845]
["bitfinex-derivatives","ETHF0:USTF0",1766070114670,3.39,2948.1,2947.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070115084,3.2078,2947.9,2947.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070115277,3.391,2947.8,2947.1,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070115579,3.391,2947.8,2947.1,6.60168783]
["bitfinex-derivatives","ETHF0:USTF0",1766070116583,3.391,2947.8,2947.1,3.39388783]
["bitfinex-derivatives","ETHF0:USTF0",1766070116790,3.391,2947.8,2947.1,0.00388783]
["bitfinex-derivatives","ETHF0:USTF0",1766070117078,3.2078,2947.6,2946.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070117276,3.2078,2947.6,2946.2,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1766070117277,3.2078,2947.2,2946.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070117484,3.39609096,2947.1,2946.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070117786,3.39609096,2947.1,2946.1,4.6274088]
["bitfinex-derivatives","ETHF0:USTF0",1766070117985,3.2078,2946.9,2946.1,4.6274088]
["bitfinex-derivatives","ETHF0:USTF0",1766070118289,3.391,2946.8,2946.1,0.00288335]
["bitfinex-derivatives","ETHF0:USTF0",1766070118479,3.391,2946.8,2946.0,3.15457573]
["bitfinex-derivatives","ETHF0:USTF0",1766070118787,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070118988,3.391,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070119181,3.2078,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070119379,3.391,2946.3,2945.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070119380,3.2078,2945.7,2945.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070119683,3.392,2946.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070119884,0.00509096,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070120081,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070120283,3.392,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070120483,3.392,2945.4,2944.7,3.21078475]
["bitfinex-derivatives","ETHF0:USTF0",1766070120688,6.5998,2945.5,2944.7,6.60278475]
["bitfinex-derivatives","ETHF0:USTF0",1766070121185,0.78469999,2945.1,2944.7,3.21078475]
["bitfinex-derivatives","ETHF0:USTF0",1766070121381,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070121581,3.392,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070121989,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070122180,0.00267298,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070122381,0.00776394,2946.9,2946.4,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070122579,0.00776394,2946.9,2946.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070123087,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070123283,3.393,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070123683,0.00776394,2946.9,2945.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070123988,3.2078,2946.7,2945.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070124283,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070124788,3.2078,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070124989,3.393,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070125186,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070125385,3.393,2945.8,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070125692,3.2078,2945.9,2945.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070125886,3.2078,2945.3,2944.7,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1766070126088,3.21289096,2945.3,2944.7,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1766070126479,3.2078,2945.0,2944.7,0.00298475]
["bitfinex-derivatives","ETHF0:USTF0",1766070126790,6.6008,2945.0,2944.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070126988,6.6008,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070127189,3.2078,2944.7,2943.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070127489,3.2078,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070127688,3.2078,2944.4,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070127890,3.21076252,2944.4,2943.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070128284,0.00509096,2945.3,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070128483,3.39909096,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070128677,0.00509096,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070129183,3.2078,2946.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070129394,3.2078,2946.5,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070129688,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070129893,3.2078,2946.2,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070130080,3.394,2946.6,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070130281,3.2078,2946.3,2945.8,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070130485,0.00509096,2946.4,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070130791,3.2078,2947.1,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070130986,3.2078,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070131188,3.394,2947.2,2946.5,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070131491,3.394,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070131687,3.394,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070131890,3.394,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070131891,3.394,2947.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070132190,3.2078,2947.4,2946.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070132396,0.00509096,2947.5,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070132599,0.0024922,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070132891,3.2078,2948.1,2947.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070133094,1.45954179,2948.2,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070133291,3.394,2948.6,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070133492,3.39909096,2948.6,2948.0,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070133687,3.39909096,2948.6,2948.0,3.21694248]
["bitfinex-derivatives","ETHF0:USTF0",1766070133889,3.40187759,2948.6,2948.0,0.00914248]
["bitfinex-derivatives","ETHF0:USTF0",1766070134086,3.40187759,2948.6,2948.0,4.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766070134285,3.40187759,2948.6,2929.6,14.76348598]
["bitfinex-derivatives","ETHF0:USTF0",1766070134286,3.2078,2948.1,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070134699,3.394,2948.0,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070134904,3.394,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070135103,3.394,2948.0,2947.5,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070135301,3.394,2948.0,2947.5,3.40298293]
["bitfinex-derivatives","ETHF0:USTF0",1766070135795,3.394,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070136101,3.394,2948.0,2947.5,6.61078293]
["bitfinex-derivatives","ETHF0:USTF0",1766070138295,3.394,2948.0,2947.5,3.21678293]
["bitfinex-derivatives","ETHF0:USTF0",1766070138595,3.2078,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070138801,3.2078,2947.4,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070138999,3.394,2947.5,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070139602,3.394,2947.5,2946.9,3.40165426]
["bitfinex-derivatives","ETHF0:USTF0",1766070139802,3.394,2948.1,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070140103,3.394,2948.1,2947.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070140404,3.2078,2948.0,2946.9,0.00765426]
["bitfinex-derivatives","ETHF0:USTF0",1766070140711,3.2078,2947.6,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070141300,3.2078,2947.3,2946.9,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070141502,3.394,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070141705,3.394,2947.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070142502,3.394,2947.2,2946.9,3.21100136]
["bitfinex-derivatives","ETHF0:USTF0",1766070143021,3.37748,2948.2,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070143209,3.37748,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070143404,3.37748,2948.2,2946.9,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1766070143405,3.2078,2947.9,2946.9,3.21100136]
["bitfinex-derivatives","ETHF0:USTF0",1766070143610,3.2078,2947.9,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070143912,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070144213,3.394,2947.8,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070144603,3.394,2947.8,2946.9,3.21100136]
["bitfinex-derivatives","ETHF0:USTF0",1766070144805,3.37752,2947.6,2946.9,3.21100136]
["bitfinex-derivatives","ETHF0:USTF0",1766070145007,3.394,2947.5,2946.9,0.00320136]
["bitfinex-derivatives","ETHF0:USTF0",1766070145207,3.394,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070145208,3.37753,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070145408,3.394,2947.2,2945.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1766070145608,3.21289096,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070145808,3.21289096,2946.6,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070146110,3.21289096,2946.6,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070146413,3.2078,2946.3,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070146610,3.21034258,2946.3,2945.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070147113,3.21034258,2946.3,2945.6,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1766070147409,3.21034258,2946.3,2945.6,3.39671806]
["bitfinex-derivatives","ETHF0:USTF0",1766070147811,3.21034258,2946.3,2945.6,6.60451806]
["bitfinex-derivatives","ETHF0:USTF0",1766070148711,3.2078,2946.0,2945.6,0.00271806]
["bitfinex-derivatives","ETHF0:USTF0",1766070149011,3.2078,2946.0,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070149012,6.6018,2946.0,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070149709,3.394,2946.0,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070149910,3.21034258,2946.3,2945.4,0.00307063]
["bitfinex-derivatives","ETHF0:USTF0",1766070150116,6.6018,2946.2,2945.4,3.21087063]
["bitfinex-derivatives","ETHF0:USTF0",1766070150416,3.394,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070150615,3.394,2946.2,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070150818,0.00254258,2946.3,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070151905,3.2078,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070152718,3.2078,2945.8,2945.4,0.00307063]
["bitfinex-derivatives","ETHF0:USTF0",1766070152914,3.2078,2945.5,2944.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766070153117,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070153516,3.2078,2945.2,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766070153812,3.394,2945.4,2944.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766070153813,3.2078,2944.9,2944.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070154221,3.2078,2945.2,2944.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070154409,3.394,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070154608,3.394,2945.4,2944.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070155111,3.394,2945.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070155313,3.2078,2945.9,2945.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070155619,3.395,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070156019,3.395,2946.2,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070156222,3.395,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070156421,3.40009096,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070158526,0.00509096,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070159027,6.6028,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070159224,3.395,2946.8,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070159624,6.6028,2947.1,2946.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070160127,0.00430631,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070162125,0.00509096,2947.2,2946.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070162324,1.19921126,2949.7,2946.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070162325,6.6028,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070162522,6.6028,2947.8,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070162523,3.395,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070163224,0.00414706,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070163425,1.49353103,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070163426,1.43720569,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070163730,3.395,2948.1,2947.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070163926,6.6028,2948.4,2947.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070164120,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070164327,0.00399934,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070164523,6.6018,2949.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070164723,6.6018,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070164921,0.00337304,2949.3,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070165325,0.00337304,2949.3,2948.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070165624,0.00632315,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070165830,6.60812315,2949.3,2948.4,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070166039,0.16961,2949.1,2948.4,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070166223,3.394,2949.0,2948.4,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070166534,0.00632315,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070166724,0.00632315,2949.3,2948.8,3.21145782]
["bitfinex-derivatives","ETHF0:USTF0",1766070166923,0.00632315,2949.3,2948.8,0.00365782]
["bitfinex-derivatives","ETHF0:USTF0",1766070167130,0.00632315,2949.3,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070167337,3.2078,2949.2,2948.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070167532,3.2078,2949.2,2948.4,3.39909096]
["bitfinex-derivatives","ETHF0:USTF0",1766070168236,3.2078,2949.2,2948.4,3.40324364]
["bitfinex-derivatives","ETHF0:USTF0",1766070168536,0.00632315,2949.3,2948.4,3.40324364]
["bitfinex-derivatives","ETHF0:USTF0",1766070168537,0.00632315,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070168736,3.2078,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070168940,3.2078,2950.0,2949.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070169631,3.21104992,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070169835,3.21104992,2950.0,2949.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070170038,3.21104992,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070170039,0.00324992,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070170335,0.00324992,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070170527,0.00324992,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070170727,3.39624992,2950.0,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070170938,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070171140,3.2078,2949.8,2949.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070171337,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070171541,3.2078,2949.8,2948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766070171745,3.37739,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070172030,3.393,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070172640,3.393,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070172935,3.39624992,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070173135,3.39624992,2950.0,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070173136,0.00324992,2950.0,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070173340,0.00324992,2950.0,2949.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070173541,3.2078,2950.8,2949.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070173841,3.2078,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070174343,3.37731,2950.8,2950.1,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070174537,3.2113389,2950.8,2950.1,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070174742,0.16947,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070174743,3.2078,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070174938,3.2078,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070175139,3.392,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070175445,4.85793059,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070175741,4.85793059,2952.0,2951.4,3.21088305]
["bitfinex-derivatives","ETHF0:USTF0",1766070175742,0.00587522,2951.6,2951.4,3.21088305]
["bitfinex-derivatives","ETHF0:USTF0",1766070176043,0.00587522,2951.6,2951.4,0.00308305]
["bitfinex-derivatives","ETHF0:USTF0",1766070176445,0.00587522,2951.6,2951.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070176841,0.00587522,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070177342,3.2078,2951.5,2951.1,0.00310546]
["bitfinex-derivatives","ETHF0:USTF0",1766070177648,3.2078,2951.5,2951.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070177837,3.39787522,2951.6,2951.1,3.20780546]
["bitfinex-derivatives","ETHF0:USTF0",1766070178037,3.39787522,2951.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070178038,0.00587522,2951.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070178341,3.2078,2951.8,2951.1,3.20780546]
["bitfinex-derivatives","ETHF0:USTF0",1766070178542,3.37726,2951.8,2951.1,3.20780546]
["bitfinex-derivatives","ETHF0:USTF0",1766070179048,3.2078,2951.5,2951.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070179238,3.391,2951.4,2951.1,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070179437,3.391,2951.4,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070180639,3.56048,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070181142,0.16953,2950.6,2950.1,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070181343,3.2078,2950.2,2950.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766070181543,3.391,2950.6,2950.1,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766070181737,3.2078,2951.0,2950.1,6.59880096]
["bitfinex-derivatives","ETHF0:USTF0",1766070181950,3.2078,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070182134,3.2078,2951.4,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070182342,0.00506067,2951.2,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070182543,0.00506067,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070182944,0.16953,2950.6,2950.1,0.00348861]
["bitfinex-derivatives","ETHF0:USTF0",1766070183147,0.16953,2950.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070183148,3.2078,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070183445,6.5988,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070183651,3.2078,2949.9,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070183951,3.2078,2949.9,2949.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070184151,0.00506164,2949.8,2949.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070185246,0.16954,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070185449,3.2078,2949.8,2949.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070185743,3.37735,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070186142,3.391,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070186336,3.2078,2950.4,2949.7,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070187248,13.527,2951.2,2949.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070187249,3.2078,2950.1,2949.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070187847,3.2078,2950.1,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070188237,3.2078,2950.0,2949.3,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070188638,3.2078,2950.0,2949.3,3.39608215]
["bitfinex-derivatives","ETHF0:USTF0",1766070189243,3.2078,2949.7,2949.2,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1766070189464,3.2078,2949.4,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070189648,3.2078,2949.4,2948.7,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070189848,3.2078,2949.7,2948.7,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070190050,3.2078,2948.9,2948.4,1.23983256]
["bitfinex-derivatives","ETHF0:USTF0",1766070190258,3.21288214,2948.9,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070190440,3.21288214,2948.9,2948.4,0.00920182]
["bitfinex-derivatives","ETHF0:USTF0",1766070190441,3.2166617,2948.9,2948.4,0.00920182]
["bitfinex-derivatives","ETHF0:USTF0",1766070191652,0.16967,2948.1,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070191861,3.2078,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070192052,3.391,2947.5,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070192358,3.2078,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070192657,0.16966,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070192658,3.391,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070192858,3.391,2948.1,2947.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070193062,3.391,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070193357,3.391,2948.4,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070193559,3.391,2948.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070193753,0.0088617,2948.9,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070193950,3.362,2949.0,2948.5,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070194152,6.5988,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070194350,3.2078,2949.5,2948.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070194560,6.5988,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070195061,0.00508215,2949.4,2948.9,3.39608215]
["bitfinex-derivatives","ETHF0:USTF0",1766070195659,0.00508215,2949.4,2948.9,2.39668215]
["bitfinex-derivatives","ETHF0:USTF0",1766070195958,0.00508215,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070196152,0.00391235,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070196661,3.2078,2949.4,2948.9,3.39608215]
["bitfinex-derivatives","ETHF0:USTF0",1766070196859,0.00391235,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070197062,3.391,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070197063,3.391,2949.9,2949.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070197362,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070197553,3.2078,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070197759,3.2078,2950.7,2949.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070197953,6.60285405,2950.7,2949.8,3.39386521]
["bitfinex-derivatives","ETHF0:USTF0",1766070198658,3.2078,2950.4,2949.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070198854,3.2078,2949.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070199056,6.5988,2949.7,2948.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070199257,6.5988,2949.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070199258,3.2078,2949.0,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070199555,0.78960156,2950.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070199556,3.391,2949.8,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070200063,3.391,2950.6,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070200253,17.78529,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070200449,17.78529,2951.2,2950.4,0.00344614]
["bitfinex-derivatives","ETHF0:USTF0",1766070200450,0.00508215,2950.8,2950.4,0.00344614]
["bitfinex-derivatives","ETHF0:USTF0",1766070201855,3.21288215,2950.8,2949.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070202056,3.2078,2950.5,2949.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070202451,3.2078,2950.2,2949.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070202656,3.2078,2950.2,2949.9,0.00258406]
["bitfinex-derivatives","ETHF0:USTF0",1766070202657,3.2078,2950.1,2949.9,0.00258406]
["bitfinex-derivatives","ETHF0:USTF0",1766070202856,3.391,2950.2,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070203262,3.56055,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070203459,3.2078,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070203657,3.2078,2950.1,2949.4,3.39608215]
["bitfinex-derivatives","ETHF0:USTF0",1766070203862,3.21185405,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070204067,3.2078,2950.1,2949.4,0.0081112]
["bitfinex-derivatives","ETHF0:USTF0",1766070204273,3.2078,2950.1,2949.4,3.3991112]
["bitfinex-derivatives","ETHF0:USTF0",1766070204466,3.2078,2949.6,2949.4,3.3991112]
["bitfinex-derivatives","ETHF0:USTF0",1766070204658,3.2078,2949.6,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070204859,3.2078,2949.1,2948.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070205064,3.2078,2948.8,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070205371,3.2078,2948.5,2947.7,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070205555,3.2078,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070205758,3.2078,2947.9,2947.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070205958,3.2078,2947.6,2947.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070206264,3.2078,2947.6,2947.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070206465,6.60756564,2948.2,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070206667,3.2078,2947.9,2947.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070206859,3.2078,2947.9,2947.3,3.39963043]
["bitfinex-derivatives","ETHF0:USTF0",1766070207170,3.2078,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070207357,6.5988,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070207962,6.5988,2947.4,2946.9,3.21142418]
["bitfinex-derivatives","ETHF0:USTF0",1766070208161,3.2078,2947.4,2946.9,3.21650633]
["bitfinex-derivatives","ETHF0:USTF0",1766070208363,6.5988,2947.7,2946.9,6.60750633]
["bitfinex-derivatives","ETHF0:USTF0",1766070208563,3.2078,2947.7,2946.9,6.60750633]
["bitfinex-derivatives","ETHF0:USTF0",1766070208865,0.00876564,2948.2,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070209166,0.16959,2949.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070209363,0.16959,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070209568,0.16959,2949.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070210070,0.17283805,2949.4,2949.1,3.21207432]
["bitfinex-derivatives","ETHF0:USTF0",1766070210461,3.392,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070210663,0.00324805,2949.4,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070211065,3.392,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070211263,3.392,2949.6,2948.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070211264,3.392,2949.6,2948.8,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070211457,6.5998,2949.6,2948.8,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070212063,0.00508215,2949.5,2948.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070212268,3.2078,2949.2,2948.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070212467,3.21288215,2949.5,2948.9,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070212767,6.5998,2949.2,2947.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070212967,3.392,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070213360,3.2078,2949.1,2948.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070213560,3.2078,2949.1,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070214868,6.76941,2949.1,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070215061,3.2078,2949.1,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070215367,0.00271439,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070215569,0.00271439,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070216575,0.00271439,2949.6,2948.5,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1766070216576,3.2078,2949.4,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070216870,3.37741,2949.1,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070217071,3.2078,2949.1,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070217270,6.5998,2949.1,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070217468,3.392,2949.1,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070217772,3.392,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070218161,3.2078,2949.4,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070218366,3.39471439,2949.6,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070218569,3.39471439,2949.6,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070219462,0.00271439,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070219664,1.439e-05,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070219877,1.439e-05,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070220362,1.439e-05,2949.6,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070220568,1.439e-05,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070220771,0.16959,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070220978,3.2078,2949.4,2948.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070221272,3.392,2949.3,2948.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070221672,1.439e-05,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070221871,1.439e-05,2949.6,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070222263,3.392,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070222468,3.392,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070222764,1.439e-05,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070222970,1.439e-05,2949.6,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070223969,6.5998,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070224185,3.392,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070224476,3.392,2950.0,2949.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070224679,3.2078,2949.8,2949.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070224976,0.00508215,2949.7,2949.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070225172,0.00508215,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070225380,3.3774,2949.2,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070225680,3.2078,2948.9,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070226370,0.4114,2948.6,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070226577,3.391,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070226990,3.2078,2949.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070227179,3.2078,2949.0,2948.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070227484,3.2078,2949.0,2948.4,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070228280,0.16962,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070228480,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070228780,3.2078,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070228979,3.2078,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070229181,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070229382,0.00508215,2947.1,2946.6,0.00508215]
["bitfinex-derivatives","ETHF0:USTF0",1766070229583,3.2078,2946.9,2946.2,7.84937693]
["bitfinex-derivatives","ETHF0:USTF0",1766070230078,3.39708215,2947.1,2946.2,7.84937693]
["bitfinex-derivatives","ETHF0:USTF0",1766070230480,3.39708215,2947.1,2946.4,0.00338817]
["bitfinex-derivatives","ETHF0:USTF0",1766070230675,3.2078,2946.9,2946.4,0.00649988]
["bitfinex-derivatives","ETHF0:USTF0",1766070230880,3.2078,2946.6,2946.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766070231285,3.392,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070231588,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070231787,3.392,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070231983,3.392,2946.2,2945.6,3.21038828]
["bitfinex-derivatives","ETHF0:USTF0",1766070232184,3.2078,2945.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070232383,3.20624929,2945.0,2944.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070233194,0.00248925,2945.0,2944.5,3.39591813]
["bitfinex-derivatives","ETHF0:USTF0",1766070233586,3.2078,2944.9,2944.5,0.00391813]
["bitfinex-derivatives","ETHF0:USTF0",1766070234086,3.39809096,2945.4,2944.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070234290,0.00509096,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070234482,0.00509096,2945.4,2944.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070234682,3.2078,2945.9,2944.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070234889,3.2078,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070235184,3.393,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070235385,0.00316713,2945.9,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070236182,0.00316713,2945.9,2945.5,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070236383,3.39616713,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070236779,3.39616713,2945.9,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070236980,3.39616713,2945.9,2945.4,0.37050028]
["bitfinex-derivatives","ETHF0:USTF0",1766070237281,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070237584,3.2078,2945.2,2944.5,0.00391813]
["bitfinex-derivatives","ETHF0:USTF0",1766070237786,3.2078,2944.7,2944.5,0.00391813]
["bitfinex-derivatives","ETHF0:USTF0",1766070238889,2.2091,2944.7,2944.5,0.00391813]
["bitfinex-derivatives","ETHF0:USTF0",1766070239486,5.6031,2944.7,2944.5,0.00391813]
["bitfinex-derivatives","ETHF0:USTF0",1766070240292,5.6031,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070240493,3.2078,2943.9,2943.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070240691,3.2078,2943.6,2943.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070240886,3.2078,2943.6,2943.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070241093,6.6018,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070241389,0.16993,2943.5,2942.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1766070241589,0.16995,2943.3,2942.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070241791,0.00422785,2943.6,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070242095,0.00422785,2943.6,2943.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1766070242297,3.395,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070242592,3.395,2944.1,2942.6,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1766070242593,3.395,2944.1,2942.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070242803,3.2078,2943.4,2942.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1766070243098,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070243285,6.60640432,2943.3,2942.7,3.21036881]
["bitfinex-derivatives","ETHF0:USTF0",1766070243691,4.32e-06,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070243994,8.65889,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070243995,3.2078,2944.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070244188,3.2078,2944.2,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070244392,3.2078,2944.2,2943.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070244591,6.6028,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070244795,6.60553302,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070245002,6.61062398,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070245492,3.21562398,2944.2,2943.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070245888,0.00782398,2944.2,2943.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070246292,3.2078,2944.0,2943.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070246592,3.37764,2945.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070246901,3.37764,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070247195,4.00997735,2946.1,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070247196,3.2078,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070247497,3.2078,2944.5,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070247792,0.00509096,2944.4,2943.9,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070248196,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070248789,3.3991517,2944.9,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070248790,3.2078,2944.5,2943.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070248994,3.2078,2944.1,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070249289,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070249505,3.396,2943.7,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070249693,3.2078,2944.1,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070249902,3.396,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070250095,3.37767,2944.6,2943.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070250096,3.396,2944.3,2943.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070250296,3.396,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070250701,3.396,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070250998,0.00509096,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070251195,0.00509096,2944.4,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070251500,3.2109517,2944.9,2944.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070251807,0.0031517,2944.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070252096,6.6038,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070252487,6.77872096,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070252988,6.78311284,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070253590,3.21728284,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070253897,6.61328284,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070254094,6.61328284,2945.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070254095,0.00948284,2945.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070254401,11.78762669,2946.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070254402,3.2078,2946.3,2945.1,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1766070254603,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070254805,3.396,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070255103,3.396,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070255302,3.39959437,2946.9,2946.5,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070255603,3.2078,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070255902,3.2078,2946.7,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070256203,0.00359437,2946.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070256204,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070256502,3.2078,2946.4,2945.4,44.196]
["bitfinex-derivatives","ETHF0:USTF0",1766070256503,3.2078,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070256806,3.2078,2946.4,2945.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070257211,3.2078,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070257608,3.56575,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070257801,3.2078,2946.4,2945.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070258008,3.2078,2946.1,2945.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070258209,3.2078,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070258515,6.6038,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070258712,0.16975,2946.7,2945.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070258928,0.16975,2946.7,2945.7,3.40109096]
["bitfinex-derivatives","ETHF0:USTF0",1766070258929,3.2078,2946.5,2945.7,3.40109096]
["bitfinex-derivatives","ETHF0:USTF0",1766070259211,6.6038,2946.5,2945.7,3.40109096]
["bitfinex-derivatives","ETHF0:USTF0",1766070259814,1.41,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070260012,3.2078,2946.8,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070262612,2.8668,2946.8,2946.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070262814,3.5647,2947.6,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070263015,3.5647,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070263216,3.2078,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070263424,3.395,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070263724,3.395,2947.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070263924,0.1697,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070264126,0.16974,2946.9,2945.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070264425,3.2078,2946.2,2945.7,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070265123,6.6028,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070265323,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070265526,3.2078,2946.8,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070266425,3.2078,2946.5,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070267623,3.2078,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070267820,6.60639156,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070268027,3.21139156,2947.7,2947.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070268221,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070268523,3.2078,2948.0,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070268712,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070268912,3.2078,2947.7,2947.1,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1766070269117,3.2078,2947.4,2947.1,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1766070269319,3.21081681,2947.4,2947.1,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1766070269524,3.2078,2947.7,2947.1,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1766070269726,0.16969,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070269924,0.17478096,2947.8,2947.3,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070270426,3.2078,2947.4,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070270725,3.2078,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070270921,6.6028,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070271221,6.6028,2946.9,2946.2,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070271424,3.2078,2946.5,2946.2,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070271623,3.2078,2946.5,2946.1,0.00270391]
["bitfinex-derivatives","ETHF0:USTF0",1766070272127,3.37758,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070272326,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070272619,3.2078,2945.9,2944.0,36.89227272]
["bitfinex-derivatives","ETHF0:USTF0",1766070272620,3.2078,2945.3,2943.9,11.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766070272823,0.16982,2945.4,2943.5,33.95]
["bitfinex-derivatives","ETHF0:USTF0",1766070272824,3.2078,2944.6,2944.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070273021,3.395,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070273227,3.395,2945.2,2944.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1766070273228,6.60591856,2945.2,2944.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1766070273425,3.39811856,2945.2,2944.5,3.21215563]
["bitfinex-derivatives","ETHF0:USTF0",1766070273924,6.60591856,2945.2,2944.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1766070274118,3.39811856,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070274320,3.2078,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070274520,3.2078,2945.5,2944.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070274920,3.2078,2945.5,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070275334,0.0042439,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070275714,0.0042439,2945.5,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070276018,3.2078,2945.3,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070276219,3.2078,2945.3,2944.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1766070276220,6.6028,2945.3,2944.5,0.00435563]
["bitfinex-derivatives","ETHF0:USTF0",1766070276616,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070276822,0.0042439,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070277220,0.0042439,2945.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070278929,3.395,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070279223,0.00509096,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070279430,0.00509096,2945.8,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070280029,3.2078,2945.7,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070280323,3.2078,2945.7,2944.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070281224,3.2078,2945.4,2944.5,3.21215563]
["bitfinex-derivatives","ETHF0:USTF0",1766070281426,3.395,2945.3,2944.5,3.21215563]
["bitfinex-derivatives","ETHF0:USTF0",1766070281721,3.2078,2944.8,2944.4,3.33932325]
["bitfinex-derivatives","ETHF0:USTF0",1766070281930,3.2078,2944.8,2944.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070281931,6.6028,2944.8,2944.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070282119,3.2078,2944.5,2944.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070282321,3.2078,2944.5,2944.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070282524,3.2078,2944.5,2944.0,3.39903526]
["bitfinex-derivatives","ETHF0:USTF0",1766070282725,3.2078,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070283026,8.489,2945.6,2943.0,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1766070283027,3.2078,2943.8,2943.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070283332,3.21289096,2943.8,2943.2,3.40009096]
["bitfinex-derivatives","ETHF0:USTF0",1766070283526,3.2078,2943.4,2943.2,3.40009096]
["bitfinex-derivatives","ETHF0:USTF0",1766070283721,0.00509096,2943.8,2943.2,3.40411672]
["bitfinex-derivatives","ETHF0:USTF0",1766070283925,3.21289096,2943.8,2943.2,3.40411672]
["bitfinex-derivatives","ETHF0:USTF0",1766070284128,3.21289096,2943.8,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070284129,0.00509096,2943.8,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070284329,3.2078,2944.1,2943.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070285029,3.21027785,2944.1,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070285228,3.21536881,2944.1,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070285730,3.2078,2943.8,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070286118,3.21536881,2944.1,2943.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070286529,3.2078,2944.8,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070286719,3.396,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070286924,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070287234,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070287426,6.6069444,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070287625,0.00509096,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070288134,0.00509096,2945.3,2944.8,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070288628,3.396,2945.2,2944.8,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070288830,3.2078,2945.1,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070289334,3.2078,2944.8,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070289529,0.00509096,2945.3,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070289735,3.396,2945.2,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070289933,3.2078,2945.0,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070290134,3.396,2945.2,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070290629,3.21289096,2945.3,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070290830,0.0031444,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070291135,3.396,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070291429,3.2078,2945.2,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070291828,3.21289096,2945.2,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070292225,0.00509096,2945.2,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070292428,3.21289096,2945.2,2944.6,6.60889096]
["bitfinex-derivatives","ETHF0:USTF0",1766070293841,3.21289096,2945.2,2944.6,3.40109096]
["bitfinex-derivatives","ETHF0:USTF0",1766070295330,3.396,2945.1,2944.6,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070295536,3.396,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070295735,3.2078,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070296343,6.6038,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070296535,0.00509096,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070296837,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070297140,4.85415316,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070297343,4.85415316,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070297735,1.46085717,2946.3,2945.9,3.21184627]
["bitfinex-derivatives","ETHF0:USTF0",1766070297937,0.00270401,2946.3,2945.9,3.21184627]
["bitfinex-derivatives","ETHF0:USTF0",1766070298249,3.2078,2946.1,2945.2,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070299241,3.2078,2946.1,2945.2,3.21138467]
["bitfinex-derivatives","ETHF0:USTF0",1766070299631,3.396,2946.0,2945.2,3.21138467]
["bitfinex-derivatives","ETHF0:USTF0",1766070300238,0.00270401,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070300444,3.396,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070300640,3.2078,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070300838,3.2078,2946.9,2946.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070301146,3.2078,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070301338,3.2163158,2946.9,2946.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070301541,3.2078,2946.6,2945.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070301844,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070302043,3.2078,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070302240,3.396,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070302439,3.2078,2946.3,2945.3,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1766070302638,3.37762,2945.4,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070302943,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070303640,0.00509096,2944.3,2943.8,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070303839,0.16983,2945.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070304044,3.396,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070304247,3.396,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070304445,3.396,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070304636,3.2078,2945.3,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070304834,3.2078,2945.2,2944.8,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070305043,0.00928969,2945.3,2944.8,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070305943,3.2078,2946.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070306143,6.6038,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070307048,0.00509096,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070307438,3.2078,2945.8,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070307642,3.2078,2945.5,2944.8,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070308141,0.00509096,2946.0,2944.8,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070308142,3.21289096,2946.0,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070308940,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070309447,3.396,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070309638,3.396,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070310239,3.21289096,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070310443,0.00422199,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070310745,0.00422199,2946.1,2945.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070310944,0.00422199,2946.1,2945.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070311448,3.2078,2945.9,2945.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070311645,0.00422199,2946.1,2945.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070311944,3.396,2945.9,2945.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070312342,0.00422199,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070312651,3.2078,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070313144,3.2078,2945.9,2945.0,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070313347,3.2078,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070313951,3.2078,2945.6,2945.0,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070314150,6.6038,2945.6,2945.0,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070314347,3.396,2945.6,2945.0,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070314650,3.40022199,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070315450,0.00422199,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070315751,3.40022199,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070316355,3.40022199,2946.1,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070316645,3.2078,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070316841,3.396,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070317038,3.396,2945.8,2944.5,2.41879703]
["bitfinex-derivatives","ETHF0:USTF0",1766070317039,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070317253,7.39,2945.8,2944.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070317254,3.2078,2944.9,2944.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070317753,3.396,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070317949,3.396,2945.1,2944.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070318250,3.2078,2944.7,2944.5,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070318451,3.2078,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070319454,0.00509096,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070319849,3.2078,2944.9,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070320348,0.00509096,2945.0,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070320542,2.5945768,2947.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070320543,3.396,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070320742,3.37762,2945.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070320951,3.2078,2944.9,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070321155,3.2078,2944.9,2944.1,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070321351,3.396,2944.8,2944.1,3.40109096]
["bitfinex-derivatives","ETHF0:USTF0",1766070321551,0.00509096,2944.7,2944.1,3.40109096]
["bitfinex-derivatives","ETHF0:USTF0",1766070323651,0.00509096,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070323857,5.9905768,2947.5,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070323858,3.396,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070324060,3.2078,2945.3,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070324262,6.6038,2945.3,2944.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070324457,0.16982,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070324654,3.2078,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070324956,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070325155,3.2078,2946.4,2945.8,3.40109096]
["bitfinex-derivatives","ETHF0:USTF0",1766070325360,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070325557,6.672,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070325763,3.2078,2947.5,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070326063,0.0040796,2947.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070326449,3.396,2948.1,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070326765,0.00255361,2948.2,2947.4,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070326948,0.00255361,2948.2,2947.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070327357,0.00659995,2948.2,2947.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766070327556,3.2078,2947.9,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070327760,3.2078,2947.6,2946.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1766070327964,3.2078,2947.3,2946.6,6.60768899]
["bitfinex-derivatives","ETHF0:USTF0",1766070328461,3.2078,2947.0,2946.6,0.00388899]
["bitfinex-derivatives","ETHF0:USTF0",1766070329954,3.2078,2947.7,2946.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070330258,0.16965,2948.5,2946.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070330259,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070330457,3.2078,2948.0,2947.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070331255,3.395,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070331766,3.2078,2948.3,2947.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070332152,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070332357,3.395,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070333159,3.395,2949.2,2948.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070333160,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070333363,3.2078,2948.6,2948.2,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070333567,3.2078,2948.3,2947.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070333758,6.6028,2948.3,2947.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070334065,6.6028,2948.3,2946.9,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1766070334066,3.2078,2947.8,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070334263,3.394,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070334558,3.2078,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070334762,0.00509096,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070334961,0.00509096,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070335560,0.00509096,2948.7,2947.7,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1766070335561,3.2078,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070335756,3.2078,2948.3,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070335960,3.2078,2947.9,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070336157,3.394,2948.2,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070336158,3.394,2948.1,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070336563,3.2078,2947.8,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070336865,0.16965,2948.4,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070336866,3.2078,2948.2,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070337066,3.2078,2948.0,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070337262,3.394,2948.2,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070337460,3.2078,2947.9,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070337768,3.2078,2947.8,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070338068,3.394,2947.8,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070338461,3.2078,2947.7,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070339169,3.394,2947.8,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070339358,6.6018,2947.8,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070339960,3.2078,2947.9,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070340462,3.394,2948.0,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070340868,6.6018,2948.0,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070341070,3.2078,2947.7,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070341768,3.394,2948.0,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070341968,3.2078,2947.9,2947.3,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070342269,3.2078,2947.5,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070342572,3.2078,2947.2,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070342770,3.394,2947.4,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070342970,3.394,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070343174,0.00509096,2947.3,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070343366,3.394,2948.1,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070343672,6.6018,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070343872,6.6018,2948.2,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070344265,0.00509096,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070344571,3.10773723,2949.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070344572,3.2078,2948.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070344764,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070344972,3.2078,2948.8,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766070345173,3.2078,2948.5,2947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766070345372,6.6018,2948.5,2947.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766070345571,3.2078,2948.2,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070345769,3.56267,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070346268,3.2078,2948.2,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070346574,6.6008,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070346869,6.6008,2948.4,2947.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070347071,6.6008,2948.4,2947.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070347570,3.37746,2948.2,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070347769,3.393,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070348072,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070348280,3.393,2948.9,2948.1,3.39809096]
["bitfinex-derivatives","ETHF0:USTF0",1766070348474,3.393,2948.9,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070348665,3.2078,2948.8,2948.1,2.81079096]
["bitfinex-derivatives","ETHF0:USTF0",1766070348865,3.2078,2948.4,2947.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070349566,3.393,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070349770,0.00509096,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070349971,0.00509096,2948.7,2948.2,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070350165,0.00509096,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070350370,3.2078,2949.1,2948.4,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070350871,3.2078,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070351079,3.2078,2949.5,2948.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070351270,3.2078,2949.5,2948.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070351476,3.2078,2949.5,2948.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070351770,3.393,2950.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070351974,3.39546797,2950.5,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070352474,3.39546797,2950.5,2950.1,0.00509096]
["bitfinex-derivatives","ETHF0:USTF0",1766070352676,6.60326797,2950.5,2949.5,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070352872,3.2078,2950.1,2949.4,0.00259632]
["bitfinex-derivatives","ETHF0:USTF0",1766070353371,3.393,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070353564,3.393,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070353880,3.39809096,2950.3,2949.7,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070354074,3.2078,2950.4,2949.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070354274,3.39546797,2950.5,2949.7,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070354668,3.2078,2950.2,2949.7,3.21289096]
["bitfinex-derivatives","ETHF0:USTF0",1766070354974,3.392,2950.1,2949.4,3.21039632]
["bitfinex-derivatives","ETHF0:USTF0",1766070355370,3.392,2950.2,2949.4,3.21039632]
["bitfinex-derivatives","ETHF0:USTF0",1766070355573,3.39446797,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070356068,0.00755893,2950.5,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070356471,0.01458187,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070356665,8.481,2951.7,2950.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070356666,3.2078,2951.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070356865,0.16943,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070357071,3.2078,2951.9,2951.2,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1766070357279,3.392,2951.8,2951.2,2.99480001]
["bitfinex-derivatives","ETHF0:USTF0",1766070357475,3.39564454,2951.8,2951.2,2.21712167]
["bitfinex-derivatives","ETHF0:USTF0",1766070357873,0.00364454,2951.8,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070358078,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070358284,3.2078,2952.3,2951.6,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070358478,3.2078,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070358882,3.2078,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070359075,3.2078,2952.1,2951.2,0.00802167]
["bitfinex-derivatives","ETHF0:USTF0",1766070359076,3.2078,2951.7,2951.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070359275,0.00369,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070359478,3.2078,2952.0,2951.2,3.21582167]
["bitfinex-derivatives","ETHF0:USTF0",1766070359675,0.00369,2952.1,2951.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070360171,0.00369,2952.1,2951.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070360781,0.00369,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070360977,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070361176,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070361378,8.478,2953.2,2951.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1766070361379,3.391,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070361578,6.5988,2952.9,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070361880,0.16946,2951.7,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070362085,3.2078,2952.4,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070362280,6.5988,2952.4,2951.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070362582,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070362782,3.2078,2952.4,2951.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070363086,3.21575965,2952.4,2951.8,3.39900564]
["bitfinex-derivatives","ETHF0:USTF0",1766070363982,3.2078,2952.1,2951.8,0.00800564]
["bitfinex-derivatives","ETHF0:USTF0",1766070364182,3.2078,2952.1,2951.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070364380,3.2078,2952.1,2950.1,3.10476462]
["bitfinex-derivatives","ETHF0:USTF0",1766070364381,0.16946,2951.7,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070364587,3.2078,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070364776,3.2078,2951.3,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070364777,3.2078,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070364982,6.5978,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070365185,3.39,2951.0,2950.5,3.21618966]
["bitfinex-derivatives","ETHF0:USTF0",1766070365982,0.00795965,2952.4,2950.5,6.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1766070366183,3.2078,2952.1,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070366387,3.2078,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070366686,3.39,2951.7,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070366984,3.39,2951.6,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070367181,3.39,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070367489,3.39,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070367977,3.2078,2952.1,2951.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070368787,3.21575965,2952.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070368987,6.5978,2952.8,2951.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070369192,0.16938,2953.1,2951.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766070369193,6.76718,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070369490,4.992,2953.4,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070369491,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070369692,3.2078,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070369876,3.37715,2953.7,2953.0,3.2088002]
["bitfinex-derivatives","ETHF0:USTF0",1766070370077,0.00508225,2953.6,2953.0,3.21271886]
["bitfinex-derivatives","ETHF0:USTF0",1766070370690,0.00508225,2953.6,2953.0,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1766070370886,0.00508225,2953.6,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070370887,3.2078,2953.4,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070371086,3.2078,2953.1,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070371279,3.389,2953.0,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070371478,3.389,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070371690,3.55839,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070371991,3.2078,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070372190,3.2078,2952.7,2952.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1766070372487,6.5968,2953.0,2952.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1766070372787,0.4122,2953.0,2952.1,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1766070373085,3.2078,2952.7,2952.1,3.39696467]
["bitfinex-derivatives","ETHF0:USTF0",1766070373295,3.2078,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070373296,3.389,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070373679,7.379,2953.5,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070373892,7.379,2953.5,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070374394,7.379,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070374687,3.2078,2953.3,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070374882,3.2078,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070375085,3.55839,2952.9,2952.1,3.21576467]
["bitfinex-derivatives","ETHF0:USTF0",1766070375286,3.2078,2952.7,2952.1,3.21576467]
["bitfinex-derivatives","ETHF0:USTF0",1766070375486,3.3772,2952.7,2952.1,3.21576467]
["bitfinex-derivatives","ETHF0:USTF0",1766070376292,3.389,2952.6,2952.1,3.21576467]
["bitfinex-derivatives","ETHF0:USTF0",1766070377291,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070377492,3.388,2953.5,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070377791,3.2078,2953.4,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070377991,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070378398,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070378697,3.2078,2952.8,2952.1,3.21576467]
["bitfinex-derivatives","ETHF0:USTF0",1766070378899,6.5958,2952.8,2952.1,6.60376467]
["bitfinex-derivatives","ETHF0:USTF0",1766070379090,6.5958,2952.8,2952.1,3.39596467]
["bitfinex-derivatives","ETHF0:USTF0",1766070379297,0.16939,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070379499,6.5958,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070379696,3.388,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070379890,3.388,2953.1,2952.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070381094,6.5958,2953.1,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070381298,3.2078,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070383007,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070383300,3.2078,2952.4,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070383807,3.2078,2952.1,2951.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070384101,3.2078,2952.1,2951.8,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1766070385201,1.4111,2952.3,2951.8,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1766070385409,3.55742,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070385596,3.55742,2952.5,2952.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766070385798,3.55742,2952.5,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070385997,3.55742,2952.5,2951.8,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1766070386197,0.00508225,2952.4,2951.8,0.00368684]
["bitfinex-derivatives","ETHF0:USTF0",1766070387103,3.2078,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070387300,3.2078,2952.9,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070387499,3.388,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070387694,3.388,2953.5,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070387905,3.2078,2953.3,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070388102,3.2078,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070388404,3.2078,2953.0,2951.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070388405,3.388,2952.9,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070388900,0.00508225,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070389099,0.00508225,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070389808,6.5958,2953.6,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070390800,0.00508225,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070392201,3.2078,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070392408,3.388,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070392703,3.388,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070393810,0.00508225,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070394012,3.388,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070395111,0.16936,2953.4,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070395309,0.00410335,2953.7,2953.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766070395509,0.00410335,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070395818,6.5958,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070396003,3.388,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070396204,3.388,2954.2,2953.6,3.21288225]
["bitfinex-derivatives","ETHF0:USTF0",1766070396405,0.16931,2954.3,2953.6,3.21288225]
["bitfinex-derivatives","ETHF0:USTF0",1766070396603,3.3771,2954.5,2953.6,3.21288225]
["bitfinex-derivatives","ETHF0:USTF0",1766070396812,3.38105684,2954.5,2953.6,3.21288225]
["bitfinex-derivatives","ETHF0:USTF0",1766070397112,3.2078,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070397308,3.387,2953.8,2953.0,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766070397506,3.387,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070398314,3.39208225,2953.8,2953.3,3.21288225]
["bitfinex-derivatives","ETHF0:USTF0",1766070399116,0.00508225,2953.8,2953.3,3.21288225]
["bitfinex-derivatives","ETHF0:USTF0",1766070399310,0.00508225,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070399709,3.387,2954.4,2953.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766070399917,3.37707,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070400909,0.16928,2954.9,2954.3,3.21184042]
["bitfinex-derivatives","ETHF0:USTF0",1766070401322,3.387,2954.8,2954.3,3.21184042]
["bitfinex-derivatives","ETHF0:USTF0",1766070402211,3.2078,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070402410,3.37709,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070402613,0.4129,2954.7,2954.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070402810,3.387,2954.9,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070403015,3.387,2955.3,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070403216,3.55625,2955.5,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070403415,0.16925,2955.3,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070403811,3.2078,2955.0,2954.5,0.00100088]
["bitfinex-derivatives","ETHF0:USTF0",1766070404013,3.21219903,2955.0,2954.5,0.00489621]
["bitfinex-derivatives","ETHF0:USTF0",1766070404219,0.00439903,2955.0,2954.5,0.00489621]
["bitfinex-derivatives","ETHF0:USTF0",1766070404414,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070404613,3.2078,2955.3,2954.5,0.00997846]
["bitfinex-derivatives","ETHF0:USTF0",1766070404916,3.39208225,2955.4,2954.5,0.00997846]
["bitfinex-derivatives","ETHF0:USTF0",1766070404917,3.2078,2955.0,2954.5,0.00997846]
["bitfinex-derivatives","ETHF0:USTF0",1766070405322,3.21097237,2955.0,2954.5,0.00997846]
["bitfinex-derivatives","ETHF0:USTF0",1766070405522,0.00317237,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070405823,0.00508225,2955.4,2954.7,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070406216,0.00508225,2955.4,2954.7,6.59480088]
["bitfinex-derivatives","ETHF0:USTF0",1766070406420,3.2078,2955.6,2954.7,6.59480088]
["bitfinex-derivatives","ETHF0:USTF0",1766070406818,3.38016521,2955.6,2954.7,6.59480088]
["bitfinex-derivatives","ETHF0:USTF0",1766070407319,3.38016521,2955.6,2954.7,3.20880088]
["bitfinex-derivatives","ETHF0:USTF0",1766070407517,3.2078,2954.8,2954.7,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766070407919,3.2078,2955.1,2954.7,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766070409320,3.2078,2954.8,2954.5,0.00897758]
["bitfinex-derivatives","ETHF0:USTF0",1766070409521,3.37707,2955.1,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070409723,3.386,2955.0,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070409926,3.2078,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070410326,3.2078,2954.8,2954.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070410524,3.21288225,2954.8,2954.2,3.39108225]
["bitfinex-derivatives","ETHF0:USTF0",1766070411823,0.00508225,2954.8,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070412023,3.21288225,2954.8,2954.2,3.39108225]
["bitfinex-derivatives","ETHF0:USTF0",1766070412323,0.00508225,2954.8,2954.2,3.39108225]
["bitfinex-derivatives","ETHF0:USTF0",1766070413127,3.21288225,2954.8,2954.2,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1766070413629,3.2078,2954.5,2954.2,0.00508225]
["bitfinex-derivatives","ETHF0:USTF0",1766070414621,3.3771,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070414824,3.2078,2954.2,2953.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070415031,3.2078,2953.6,2953.1,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1766070415522,3.2078,2953.6,2953.1,18.04064529]
["bitfinex-derivatives","ETHF0:USTF0",1766070415730,0.16936,2953.5,2953.1,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070415923,3.2078,2953.6,2953.1,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070416123,6.5938,2953.6,2953.1,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070416725,6.59712394,2953.6,2953.1,0.00508754]
["bitfinex-derivatives","ETHF0:USTF0",1766070416927,3.2078,2954.1,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070417128,3.2078,2953.8,2953.1,0.00508754]
["bitfinex-derivatives","ETHF0:USTF0",1766070417319,3.386,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070417523,10.917,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070418031,3.2078,2954.5,2953.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070418226,3.37708,2954.9,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070418733,3.2078,2954.9,2954.2,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070419329,1.618,2955.6,2954.2,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070419330,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070419531,3.2078,2955.2,2954.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070420124,1.618,2955.6,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070420325,0.00310474,2955.6,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070420528,0.11382298,2956.0,2955.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070421122,3.2078,2956.4,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070421326,3.2078,2957.3,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070421524,2.77099156,2957.8,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070421525,6.15699156,2957.8,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070421724,3.386,2958.4,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070421926,3.385,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070422125,1.19921126,2960.6,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070422126,3.2078,2959.6,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070422426,3.2078,2959.6,2958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766070422624,0.00301675,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070422823,3.2078,2959.2,2958.7,0.00355603]
["bitfinex-derivatives","ETHF0:USTF0",1766070423129,3.2078,2959.0,2957.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766070423324,0.03240027,2958.4,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070423533,0.03240027,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070423840,0.0503823,2958.1,2957.8,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070424039,3.4353823,2958.1,2957.8,0.00847632]
["bitfinex-derivatives","ETHF0:USTF0",1766070424327,0.00507338,2958.4,2957.8,3.21627632]
["bitfinex-derivatives","ETHF0:USTF0",1766070424530,3.2078,2958.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070424830,3.2078,2957.2,2956.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766070425019,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070425222,3.2078,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070425424,0.00330617,2957.5,2956.9,6.59687339]
["bitfinex-derivatives","ETHF0:USTF0",1766070425627,0.00330617,2957.5,2956.9,3.38907339]
["bitfinex-derivatives","ETHF0:USTF0",1766070425840,3.384,2958.0,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070426028,3.2078,2957.8,2956.9,6.59687339]
["bitfinex-derivatives","ETHF0:USTF0",1766070426431,6.5918,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070426825,6.59613149,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070427229,6.59613149,2957.9,2956.9,6.59687339]
["bitfinex-derivatives","ETHF0:USTF0",1766070427429,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070427641,3.384,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070427829,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070428139,6.5918,2957.6,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070428530,0.00507339,2957.4,2956.8,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070428738,0.00507339,2957.4,2956.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766070428926,0.00507339,2957.4,2956.9,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766070429239,3.2078,2957.6,2956.9,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766070429429,3.2078,2957.6,2956.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766070429625,3.2078,2957.3,2956.8,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070430128,3.21287339,2957.3,2956.8,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070430630,0.00507339,2957.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070431031,3.37695,2957.2,2956.0,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766070431230,3.2078,2956.9,2956.0,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766070431437,0.00507339,2957.3,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070431644,0.00507339,2957.3,2955.9,2.58116599]
["bitfinex-derivatives","ETHF0:USTF0",1766070431645,0.00507339,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070431935,0.00507339,2957.3,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070432134,3.2078,2958.6,2957.1,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1766070432337,3.2078,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070432540,3.2078,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070432736,3.383,2958.3,2957.4,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766070432940,3.2078,2957.9,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070433242,3.383,2957.8,2957.1,4.77730001]
["bitfinex-derivatives","ETHF0:USTF0",1766070433435,3.383,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070433642,3.2078,2957.3,2956.7,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070433840,3.2078,2956.8,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070434040,3.2078,2956.4,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070434538,3.2078,2956.6,2956.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070434846,3.15809331,2956.6,2956.2,3.38698732]
["bitfinex-derivatives","ETHF0:USTF0",1766070435031,0.17277836,2957.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070435237,3.2078,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070435536,3.2078,2957.7,2956.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070435936,3.2078,2957.4,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070436133,3.2078,2957.1,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070436336,6.5908,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070436732,3.2078,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070436940,6.5908,2957.0,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070437141,3.2078,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070437737,8.46307339,2957.6,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070437738,3.0299,2957.3,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070437944,0.00366836,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070438142,0.00366836,2957.9,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070438436,3.2078,2959.1,2957.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070438642,0.16895,2960.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070438840,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070439047,3.2078,2960.5,2958.4,2.74425132]
["bitfinex-derivatives","ETHF0:USTF0",1766070439048,3.2078,2960.2,2959.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070439342,3.2078,2959.5,2959.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070439543,3.2078,2959.8,2959.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1766070439738,3.2078,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070440045,3.2078,2959.3,2958.8,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070440239,3.2078,2959.2,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070440442,3.382,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070440639,3.382,2959.1,2957.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1766070440640,3.2078,2958.4,2957.7,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766070440940,3.2078,2958.1,2957.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070441141,0.00507339,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070441342,3.38959372,2958.0,2957.3,3.21130405]
["bitfinex-derivatives","ETHF0:USTF0",1766070442140,3.2078,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070442344,3.2078,2958.7,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070442840,3.2078,2958.6,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070443047,3.2078,2958.5,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070443241,3.21724594,2958.5,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070443439,0.00944594,2958.5,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070444042,3.382,2959.0,2958.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070444236,3.382,2959.0,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070444443,6.5898,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070444644,3.2078,2958.9,2958.4,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766070444842,6.5898,2959.0,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070445050,0.00507339,2958.9,2958.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070445241,0.00322138,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070445439,1.78982065,2961.6,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070445440,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070445641,3.2078,2960.5,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070445840,3.382,2961.2,2960.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1766070446150,3.2078,2960.5,2959.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070446348,3.2078,2960.1,2959.8,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070446650,3.21072628,2960.1,2959.8,0.00885341]
["bitfinex-derivatives","ETHF0:USTF0",1766070447146,0.00507338,2960.3,2959.8,0.00885341]
["bitfinex-derivatives","ETHF0:USTF0",1766070447342,0.00507338,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070447848,0.00507338,2960.3,2959.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070448144,0.00507338,2960.3,2959.8,0.00885341]
["bitfinex-derivatives","ETHF0:USTF0",1766070448356,1.19921126,2962.4,2959.8,0.00885341]
["bitfinex-derivatives","ETHF0:USTF0",1766070448357,3.2078,2960.8,2959.9,5.73400001]
["bitfinex-derivatives","ETHF0:USTF0",1766070448543,3.2078,2960.8,2959.9,2.35400136]
["bitfinex-derivatives","ETHF0:USTF0",1766070448749,3.381,2960.7,2960.0,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766070448942,3.2078,2960.8,2960.0,3.20880135]
["bitfinex-derivatives","ETHF0:USTF0",1766070449140,8.453,2961.4,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070449141,3.2078,2960.3,2959.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070449347,3.2078,2960.3,2958.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766070449348,3.381,2960.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070449545,3.2078,2959.2,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070449949,3.2078,2958.9,2958.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070450247,3.381,2958.8,2958.3,3.15002354]
["bitfinex-derivatives","ETHF0:USTF0",1766070450548,3.381,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070450549,6.5888,2958.8,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070450745,3.2078,2958.5,2957.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070450943,3.2078,2958.5,2957.8,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766070451144,3.2078,2958.2,2957.8,0.00393503]
["bitfinex-derivatives","ETHF0:USTF0",1766070451349,3.381,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070451551,3.2078,2958.8,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070451850,3.2078,2958.8,2958.1,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766070452750,3.21127919,2958.9,2958.1,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766070453053,3.2078,2958.6,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070453251,3.2078,2958.3,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070454046,3.2078,2958.4,2957.9,0.00507339]
["bitfinex-derivatives","ETHF0:USTF0",1766070454241,3.2078,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070454455,0.00347919,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070454639,0.00347919,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070455040,0.00347919,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070455243,3.2078,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070455648,1.19921126,2960.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070455649,0.7835,2960.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070455845,2.91437496,2962.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070455846,3.2078,2962.7,2960.9,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1766070456052,3.54975,2964.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070456053,3.381,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070456251,3.381,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070456449,3.381,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070456650,3.381,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070456651,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070456850,6.4156,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070457048,3.2078,2962.1,2961.0,13.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766070457252,3.2078,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070457547,3.381,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070457548,3.2078,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070457850,3.38,2961.9,2961.4,3.21595327]
["bitfinex-derivatives","ETHF0:USTF0",1766070458453,0.00506448,2962.0,2961.4,3.21595327]
["bitfinex-derivatives","ETHF0:USTF0",1766070459447,3.38,2961.9,2961.4,1.22175327]
["bitfinex-derivatives","ETHF0:USTF0",1766070459654,3.2078,2961.5,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070459955,6.5878,2961.9,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766070460262,3.2078,2961.5,2960.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766070460555,3.2078,2961.5,2960.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1766070460751,0.00506448,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070460951,3.21286448,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070461152,0.00506448,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070461354,3.2078,2961.9,2961.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766070461552,0.00506448,2962.0,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070461750,0.00506448,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070462553,3.2078,2961.6,2960.9,3.21286448]
["bitfinex-derivatives","ETHF0:USTF0",1766070462746,6.5868,2961.6,2960.9,3.21286448]
["bitfinex-derivatives","ETHF0:USTF0",1766070463255,3.2078,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070463448,3.379,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070463653,0.00506448,2962.0,2961.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766070463859,3.2078,2961.5,2960.9,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1766070464359,3.379,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070464557,0.17393448,2962.0,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070464558,0.00506448,2962.0,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766070464754,0.00506448,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070465159,0.00506448,2962.0,2961.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766070465466,0.00506448,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070466856,0.00506448,2962.0,2961.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766070467446,0.00506448,2962.0,2961.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766070467960,0.00506448,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070468455,3.378,2961.9,2961.2,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766070468649,0.17393448,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070468847,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070469050,3.2078,2961.8,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070469854,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070470062,3.2078,2961.8,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070470449,3.2078,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070470861,3.2078,2961.8,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070471056,3.2078,2962.1,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070471357,0.00506448,2962.0,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070471554,0.00506448,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070471760,0.00506448,2962.0,2961.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070471962,0.00506448,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070472155,0.00506448,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070472461,3.2078,2962.1,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070472963,3.2078,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070473166,3.2078,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070473360,3.21284371,2962.4,2961.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766070473963,0.16882,2963.0,2961.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766070473964,3.2078,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070474152,0.0033737,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070474354,0.0033737,2963.5,2962.3,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1766070474355,1.79167948,2966.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070474553,3.2078,2965.8,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070474761,3.2078,2965.8,2964.0,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070474762,0.16862,2966.4,2964.0,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070474957,11.823,2966.3,2964.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1766070475267,0.16857,2967.4,2965.0,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070475459,0.00409778,2967.4,2965.1,47.05669]
["bitfinex-derivatives","ETHF0:USTF0",1766070475652,0.00409778,2967.4,2965.0,0.00396205]
["bitfinex-derivatives","ETHF0:USTF0",1766070475959,0.00409778,2967.4,2965.3,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070476659,0.00409778,2967.4,2965.4,43.74]
["bitfinex-derivatives","ETHF0:USTF0",1766070476862,0.00409778,2967.4,2965.4,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070477061,0.00409778,2967.4,2965.5,47.146]
["bitfinex-derivatives","ETHF0:USTF0",1766070477264,0.00409778,2967.4,2966.0,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070477459,0.00409778,2967.4,2966.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1766070477657,0.16849,2968.7,2966.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766070477868,0.1685,2968.6,2966.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1766070478069,0.16851,2968.4,2966.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766070478373,3.376,2969.0,2966.8,2.35300001]
["bitfinex-derivatives","ETHF0:USTF0",1766070478566,3.376,2969.4,2967.1,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070478763,0.00248629,2969.0,2968.0,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070479066,0.00248629,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070479265,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070479471,3.376,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070479958,3.2078,2969.8,2969.0,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070480164,3.37910934,2969.8,2969.0,0.00885973]
["bitfinex-derivatives","ETHF0:USTF0",1766070480371,3.2078,2969.7,2969.0,3.21665973]
["bitfinex-derivatives","ETHF0:USTF0",1766070480568,3.375,2969.6,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070480767,3.2078,2969.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070480964,3.2078,2967.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070481160,3.2078,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070481470,3.375,2967.3,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070481666,3.2078,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070481876,3.2078,2967.2,2966.8,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070482171,3.374,2967.1,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070482561,3.374,2967.1,2960.8,4.35980273]
["bitfinex-derivatives","ETHF0:USTF0",1766070482562,3.2078,2966.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070482763,3.2078,2965.9,2965.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070482967,3.374,2965.8,2965.3,0.00275374]
["bitfinex-derivatives","ETHF0:USTF0",1766070483164,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070483363,3.374,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070483563,3.2078,2964.9,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070483762,10.69267,2965.6,2964.4,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766070483763,6.5818,2965.3,2964.4,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766070484070,3.37905578,2965.8,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070484273,3.38309789,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070484467,3.38309789,2965.8,2965.0,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070484668,6.5818,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070484868,3.2078,2965.9,2965.0,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070485064,3.2078,2965.4,2965.0,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070485265,3.2078,2965.1,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070485573,8.435,2965.8,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070485574,3.374,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070485879,3.374,2965.3,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070486270,3.37689101,2965.3,2965.1,3.21197692]
["bitfinex-derivatives","ETHF0:USTF0",1766070486664,3.37689101,2965.3,2964.9,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070486872,3.2078,2965.1,2964.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1766070487060,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070487267,3.2078,2964.8,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070487462,3.2078,2964.8,2963.0,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1766070487463,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070487661,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070487863,0.00505578,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070488069,6.5808,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070488070,3.373,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070488267,3.374,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070488575,6.5818,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070488772,3.374,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070488972,0.00505578,2965.2,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070489474,3.2078,2965.8,2964.9,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766070489675,3.2078,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070489875,3.374,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070490371,0.00505578,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070490577,3.2078,2964.9,2964.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070490764,0.00505578,2965.2,2963.8,3.37905578]
["bitfinex-derivatives","ETHF0:USTF0",1766070490765,3.2078,2964.3,2963.8,3.37905578]
["bitfinex-derivatives","ETHF0:USTF0",1766070491075,3.2078,2963.9,2963.8,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070491265,2.2119,2964.0,2963.8,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070491469,3.2078,2964.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070491670,13.886,2965.0,2962.6,4.10708852]
["bitfinex-derivatives","ETHF0:USTF0",1766070491671,3.2078,2964.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070491864,3.2078,2963.7,2963.0,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766070492073,0.00505578,2965.2,2963.5,15.0168]
["bitfinex-derivatives","ETHF0:USTF0",1766070492375,0.00505578,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070492970,3.374,2966.0,2965.1,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766070493176,3.2078,2965.9,2964.9,3.21285578]
["bitfinex-derivatives","ETHF0:USTF0",1766070493363,3.2078,2965.0,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070493571,0.7816,2964.3,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070493769,1.2159,2964.6,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070493975,0.00334926,2964.6,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070494374,3.37734926,2964.6,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070494577,3.37734926,2964.6,2964.1,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070494869,3.2078,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070495069,3.2078,2964.5,2963.4,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1766070495268,3.37734926,2964.6,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070495269,6.58514926,2964.6,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070495573,13.473,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070495574,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070495878,6.5818,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070496072,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070496271,3.2078,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070496477,3.374,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070496677,0.00890238,2964.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070497978,3.374,2964.7,2964.2,3.21285578]
["bitfinex-derivatives","ETHF0:USTF0",1766070498372,0.00890238,2964.8,2964.2,3.21285578]
["bitfinex-derivatives","ETHF0:USTF0",1766070498575,3.15639609,2964.9,2964.2,3.21285578]
["bitfinex-derivatives","ETHF0:USTF0",1766070498874,3.2078,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070499075,3.374,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070499382,9.17,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070499583,3.37905578,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070500078,0.00505578,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070500270,0.00505578,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070500465,0.00840312,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070500972,0.00840312,2965.7,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070501476,0.00840312,2965.7,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070501775,3.2078,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070501976,3.2078,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070502176,3.2078,2966.4,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766070502375,3.2078,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070502678,0.16867,2965.5,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070502869,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070503277,2.2118,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070503477,3.373,2966.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070503669,3.2078,2965.7,2965.3,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070504185,3.2078,2965.7,2965.0,3.21161494]
["bitfinex-derivatives","ETHF0:USTF0",1766070504479,3.2078,2965.1,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070504677,0.16867,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070504678,3.373,2965.2,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070504979,3.2078,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070505178,3.2078,2964.6,2964.3,0.00505578]
["bitfinex-derivatives","ETHF0:USTF0",1766070505384,6.5808,2964.6,2964.3,0.00320719]
["bitfinex-derivatives","ETHF0:USTF0",1766070505576,3.2078,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070505878,3.2078,2964.4,2963.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766070506278,0.00505578,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070506476,0.00505578,2964.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070506782,0.00505578,2964.9,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766070507179,3.37805578,2964.9,2964.1,6.58424179]
["bitfinex-derivatives","ETHF0:USTF0",1766070507376,3.37805578,2964.9,2964.1,3.21124179]
["bitfinex-derivatives","ETHF0:USTF0",1766070507580,3.2078,2964.8,2964.1,6.58424179]
["bitfinex-derivatives","ETHF0:USTF0",1766070507975,8.434,2965.7,2964.1,6.58424179]
["bitfinex-derivatives","ETHF0:USTF0",1766070507976,3.373,2965.5,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070508276,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070508476,3.373,2965.9,2965.1,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766070508677,3.2078,2965.7,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070508879,3.373,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070509184,3.21285578,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070509375,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070509575,3.2078,2965.0,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766070509776,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070510182,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070510386,3.2078,2964.5,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766070511082,3.2078,2964.5,2964.1,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766070511288,3.2078,2964.4,2964.1,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766070512381,3.2078,2964.6,2964.1,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766070512982,3.2078,2964.4,2964.1,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766070513181,3.373,2964.3,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070513385,3.2078,2964.1,2963.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766070513689,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070513887,3.2078,2963.8,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766070514087,3.21638307,2963.8,2963.2,3.37977453]
["bitfinex-derivatives","ETHF0:USTF0",1766070514292,3.21638307,2963.8,2963.2,0.00677453]
["bitfinex-derivatives","ETHF0:USTF0",1766070514580,3.2078,2963.5,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070514788,3.2078,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070515083,0.00858307,2963.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070515286,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070515489,3.2078,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070515688,0.00858307,2963.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070515689,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070515989,3.2078,2962.4,2962.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070516176,3.2078,2962.1,2961.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070516576,3.2078,2961.6,2961.5,0.00370487]
["bitfinex-derivatives","ETHF0:USTF0",1766070516780,3.210796,2961.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070517089,0.0050644,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070517280,3.2078,2961.5,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070517581,3.2078,2962.5,2961.4,4.09587039]
["bitfinex-derivatives","ETHF0:USTF0",1766070517788,3.2078,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070518093,3.2078,2963.3,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070518278,0.0050644,2963.1,2962.6,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070518587,0.0089742,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070518781,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070518981,3.2078,2962.6,2961.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070519181,3.2078,2962.9,2961.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766070519377,0.0089742,2963.1,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070519581,3.2078,2962.9,2962.2,3.21047829]
["bitfinex-derivatives","ETHF0:USTF0",1766070520191,6.5818,2962.9,2962.2,3.21047829]
["bitfinex-derivatives","ETHF0:USTF0",1766070520590,3.2078,2962.8,2962.2,3.21047829]
["bitfinex-derivatives","ETHF0:USTF0",1766070521288,3.2078,2962.5,2962.2,0.00267829]
["bitfinex-derivatives","ETHF0:USTF0",1766070521492,6.5828,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070521787,3.2078,2962.2,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070522084,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070522282,6.5828,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070522491,3.2078,2961.6,2961.2,0.00343889]
["bitfinex-derivatives","ETHF0:USTF0",1766070522695,3.2078,2961.9,2961.2,0.00343889]
["bitfinex-derivatives","ETHF0:USTF0",1766070522991,3.2078,2962.8,2961.8,3.41885742]
["bitfinex-derivatives","ETHF0:USTF0",1766070523191,3.2078,2963.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070523487,3.2078,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070523695,3.2078,2963.0,2962.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070523992,3.3789098,2963.1,2962.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070523993,0.0050644,2962.8,2962.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070524190,0.0050644,2962.8,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070524386,0.0050644,2962.8,2962.3,3.3800644]
["bitfinex-derivatives","ETHF0:USTF0",1766070524587,0.0050644,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070524588,3.2128644,2962.8,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070524787,3.2128644,2962.8,2962.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070524788,0.0050644,2962.8,2962.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070525188,0.0050644,2962.8,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070525580,3.3789098,2963.1,2962.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070525581,3.2117098,2963.1,2962.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070525791,0.0039098,2963.1,2962.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070526387,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070526687,3.37663,2962.7,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070526885,3.375,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070527090,3.2078,2962.4,2961.7,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766070527284,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070527489,3.2078,2961.9,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070527697,3.2078,2961.6,2961.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070527894,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070528093,3.2078,2961.6,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070528791,3.375,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070528999,3.375,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070529194,3.375,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070529391,3.2078,2962.5,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070529695,3.2078,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070530098,3.2078,2962.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766070530294,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070530694,3.2078,2961.8,2961.2,0.00343889]
["bitfinex-derivatives","ETHF0:USTF0",1766070530902,6.5838,2961.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070531108,3.2078,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070531304,3.376,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070531605,3.376,2961.8,2960.2,3.58782742]
["bitfinex-derivatives","ETHF0:USTF0",1766070531606,3.2078,2961.2,2960.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766070531996,3.3810644,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070532412,3.3810644,2961.7,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766070532804,3.16231671,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070532999,3.376,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070533202,3.376,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070533712,3.376,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070534106,3.376,2962.9,2962.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070534107,3.376,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070534309,0.0050644,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070534310,0.0050644,2963.0,2962.8,3.21044045]
["bitfinex-derivatives","ETHF0:USTF0",1766070535106,3.3810644,2963.0,2962.4,3.2128644]
["bitfinex-derivatives","ETHF0:USTF0",1766070535710,0.0050644,2963.0,2962.4,6.5888644]
["bitfinex-derivatives","ETHF0:USTF0",1766070536006,3.2078,2962.5,2962.4,0.00341296]
["bitfinex-derivatives","ETHF0:USTF0",1766070536211,3.2078,2962.7,2962.4,0.00341296]
["bitfinex-derivatives","ETHF0:USTF0",1766070536409,3.2078,2962.8,2962.4,0.00341296]
["bitfinex-derivatives","ETHF0:USTF0",1766070537013,3.376,2962.9,2962.4,0.00341296]
["bitfinex-derivatives","ETHF0:USTF0",1766070537213,0.0050644,2963.0,2962.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766070537708,3.2128644,2963.0,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766070537913,0.0050644,2963.0,2962.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766070538220,3.2078,2963.9,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070538512,3.2078,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070539008,3.2078,2963.9,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766070539205,3.21576549,2963.9,2963.3,3.3810644]
["bitfinex-derivatives","ETHF0:USTF0",1766070539705,0.00796549,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070540311,3.2078,2964.7,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070540518,3.2078,2965.3,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070540700,3.2078,2965.0,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070540905,3.2078,2964.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070541101,0.004224,2964.8,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070541311,3.376,2965.9,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070541514,3.2078,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070541701,3.2078,2965.5,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070541900,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070542106,3.2078,2965.2,2964.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070542314,3.375,2965.1,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070542609,3.2078,2964.8,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070542810,3.2078,2964.6,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070543013,2.212,2964.0,2963.4,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766070543313,0.1688,2963.2,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070543508,3.2078,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070543712,3.375,2961.9,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070544108,8.60783,2962.7,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070544109,3.2078,2961.3,2960.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766070544414,3.2078,2961.0,2960.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766070545104,0.4196,2961.0,2960.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766070545311,0.00424914,2961.3,2960.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766070545615,0.00424914,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070545912,3.2078,2961.2,2960.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766070546112,0.0050644,2961.4,2960.9,3.21061002]
["bitfinex-derivatives","ETHF0:USTF0",1766070546609,3.2078,2961.3,2960.9,0.00281002]
["bitfinex-derivatives","ETHF0:USTF0",1766070546810,3.2078,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070547015,3.2078,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070547215,6.5828,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070547412,3.2078,2961.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070547713,0.00803398,2961.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070547714,3.2078,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070547914,3.376,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070548112,3.2078,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070548306,6.5838,2960.7,2959.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766070548606,3.2078,2960.2,2959.6,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766070548806,6.5838,2960.2,2959.6,3.21077279]
["bitfinex-derivatives","ETHF0:USTF0",1766070549006,3.376,2960.4,2959.6,3.21077279]
["bitfinex-derivatives","ETHF0:USTF0",1766070549313,0.0050644,2960.3,2959.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070549616,3.2078,2960.1,2959.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070549913,0.0050644,2960.3,2959.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070550216,0.0050644,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070550616,3.2078,2960.2,2959.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070552809,3.2078,2959.9,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070553011,3.2078,2958.9,2958.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1766070553221,3.2078,2958.9,2957.0,0.16915]
["bitfinex-derivatives","ETHF0:USTF0",1766070553222,3.2078,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070553420,3.2078,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070553619,6.5848,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070553809,0.0050644,2958.7,2958.1,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1766070554010,0.0050644,2958.7,2958.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766070554319,3.41885742,2960.4,2958.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766070554320,3.377,2959.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070554515,3.2078,2959.7,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070554723,3.2078,2959.7,2958.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766070554914,3.2078,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070555116,0.0050644,2959.7,2959.2,6.5898644]
["bitfinex-derivatives","ETHF0:USTF0",1766070555318,3.2078,2960.2,2959.2,6.5898644]
["bitfinex-derivatives","ETHF0:USTF0",1766070555515,6.5848,2960.2,2959.2,6.5898644]
["bitfinex-derivatives","ETHF0:USTF0",1766070555714,3.2078,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070555916,6.5858,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070556118,3.2078,2960.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070556322,3.21703395,2960.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070557618,0.00923395,2960.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070557819,6.59503395,2960.3,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070558631,3.2078,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070559624,3.2078,2959.5,2959.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070560330,2.2113,2959.5,2959.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070560718,3.2078,2959.8,2959.2,3.2128644]
["bitfinex-derivatives","ETHF0:USTF0",1766070560919,3.2078,2959.8,2959.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070561123,3.2078,2959.3,2959.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070561428,3.2078,2959.3,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070562022,3.2078,2959.4,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766070562226,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070562422,3.2078,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070562724,3.2078,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070563025,3.378,2959.7,2958.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766070563224,0.00923395,2960.3,2958.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766070563225,3.2078,2960.1,2958.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766070563431,3.2078,2959.8,2958.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766070563827,3.378,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070565430,3.2078,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070565731,3.2078,2959.1,2958.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070565927,3.2078,2959.1,2958.1,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1766070565928,6.5858,2959.1,2958.1,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1766070566125,3.2078,2958.3,2958.1,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766070567733,3.2078,2958.6,2958.1,3.37901956]
["bitfinex-derivatives","ETHF0:USTF0",1766070568026,3.2078,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070568230,3.2078,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070568423,3.2078,2958.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070568625,3.2078,2957.8,2957.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766070568925,3.2128644,2957.7,2957.1,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1766070569123,3.2128644,2957.7,2957.1,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1766070569124,6.5960392,2957.7,2957.1,0.00754397]
["bitfinex-derivatives","ETHF0:USTF0",1766070569630,3.2170392,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070569928,3.3882392,2957.7,2956.9,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766070570318,3.3882392,2957.7,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070570522,3.2078,2957.2,2956.9,0.0027973]
["bitfinex-derivatives","ETHF0:USTF0",1766070571028,3.38,2957.1,2955.1,4.78927064]
["bitfinex-derivatives","ETHF0:USTF0",1766070571335,3.2078,2956.3,2955.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766070571535,3.2078,2956.6,2955.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766070571734,3.2078,2956.3,2955.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766070572133,3.38,2957.4,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070572429,3.38,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070572628,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070572834,3.2078,2957.1,2956.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766070573035,3.38,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070573231,3.2078,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070573433,3.38,2957.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070573737,3.38,2957.3,2955.6,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1766070573738,3.2078,2957.1,2956.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766070573935,3.2078,2956.8,2956.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766070574138,3.2078,2957.2,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070574329,3.38,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070574633,3.2078,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070574832,3.2078,2957.5,2956.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766070575132,3.2078,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070575439,3.2078,2956.8,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766070575631,3.2078,2957.0,2956.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766070575830,3.2078,2957.4,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070576035,3.2078,2957.1,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070577430,3.381,2957.4,2955.6,33.81304729]
["bitfinex-derivatives","ETHF0:USTF0",1766070577431,3.2078,2956.7,2955.6,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1766070577634,3.2078,2955.7,2955.6,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1766070577939,1.2148,2955.7,2955.6,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1766070578137,0.16120527,2955.7,2955.6,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1766070578334,3.2078,2956.4,2955.6,0.00304729]
["bitfinex-derivatives","ETHF0:USTF0",1766070578543,3.2078,2956.7,2955.7,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766070578734,0.76182279,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070579038,0.76182279,2956.7,2955.8,3.43601672]
["bitfinex-derivatives","ETHF0:USTF0",1766070579039,3.2078,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070579242,3.2078,2957.4,2956.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070579437,0.00507365,2957.3,2956.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1766070579636,0.0041748,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070579836,0.0041748,2957.7,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070580038,3.2078,2958.1,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070580338,3.2078,2958.1,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070580643,3.2078,2957.6,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070580934,3.21287365,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070581133,3.21287365,2957.9,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070581134,0.00946881,2957.9,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070581340,3.21726881,2957.9,2957.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070581533,3.21726881,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070581534,3.21726881,2957.9,2957.2,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766070582433,3.21726881,2957.9,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070582434,3.2078,2957.7,2957.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070582635,3.2078,2957.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070582836,3.2078,2956.4,2955.6,6.59184729]
["bitfinex-derivatives","ETHF0:USTF0",1766070583037,0.7826,2956.9,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070583233,3.2078,2957.4,2955.6,3.38404729]
["bitfinex-derivatives","ETHF0:USTF0",1766070583234,3.2078,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070583431,3.2078,2957.4,2956.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070583638,0.00507365,2957.4,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070584033,0.00507365,2957.4,2957.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070584240,3.2078,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070584430,0.00439516,2957.9,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070584642,0.00439516,2957.9,2957.7,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1766070585148,0.00439516,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070585633,3.2078,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070585839,3.2078,2957.8,2957.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070586045,3.2078,2957.8,2957.3,3.3841311]
["bitfinex-derivatives","ETHF0:USTF0",1766070586744,3.2078,2957.7,2957.3,3.3841311]
["bitfinex-derivatives","ETHF0:USTF0",1766070587146,3.2078,2957.7,2957.3,0.0031311]
["bitfinex-derivatives","ETHF0:USTF0",1766070587333,3.381,2957.6,2956.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1766070587532,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070587733,3.2078,2956.8,2956.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070587944,3.2078,2956.8,2956.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070588347,3.2078,2956.8,2956.6,3.38480135]
["bitfinex-derivatives","ETHF0:USTF0",1766070589046,3.2078,2956.8,2955.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1766070589240,3.2078,2956.8,2956.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070589442,3.2078,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070589643,3.2078,2956.3,2955.5,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766070589834,3.2078,2955.6,2955.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766070590042,3.21185902,2955.6,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070590235,3.2078,2955.1,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070590441,3.2078,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070590646,3.2078,2955.1,2954.7,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070590851,3.2078,2955.1,2954.1,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1766070590852,3.2078,2954.8,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070591044,3.2078,2954.5,2954.4,3.38603369]
["bitfinex-derivatives","ETHF0:USTF0",1766070591244,3.2078,2954.5,2954.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070592346,3.2078,2954.5,2954.1,0.00372869]
["bitfinex-derivatives","ETHF0:USTF0",1766070592849,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070593553,3.2078,2954.5,2953.9,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766070593750,3.2078,2954.5,2953.9,3.38531591]
["bitfinex-derivatives","ETHF0:USTF0",1766070594048,0.00507365,2955.4,2953.9,3.38531591]
["bitfinex-derivatives","ETHF0:USTF0",1766070594049,3.2078,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070594252,0.00507365,2955.4,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070594659,3.2078,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070594848,3.2078,2956.0,2955.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070595356,3.2078,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070595651,0.00507365,2955.9,2955.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1766070595852,0.008409,2955.9,2955.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1766070596549,0.008409,2955.9,2955.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766070596748,3.383,2956.3,2955.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1766070597048,3.2078,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070597255,3.2078,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070597756,3.2078,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070598752,3.2078,2956.6,2955.9,3.2120418]
["bitfinex-derivatives","ETHF0:USTF0",1766070599665,3.2078,2956.2,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070599953,3.2078,2956.2,2955.6,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766070600358,3.2078,2957.4,2955.9,3.37702]
["bitfinex-derivatives","ETHF0:USTF0",1766070600652,3.2078,2957.4,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070600847,3.2078,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070601047,3.2078,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070601244,1.46486554,2958.2,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070601448,3.2078,2957.7,2957.5,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1766070601643,3.21287365,2958.1,2957.5,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1766070601844,3.2078,2957.8,2957.5,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1766070602245,3.383,2957.7,2956.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070602455,3.2078,2956.9,2956.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070602649,3.2078,2956.9,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070602955,3.2078,2956.5,2956.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070603151,3.2078,2956.2,2956.1,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1766070603359,0.16922,2956.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070603652,3.2078,2955.3,2954.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070603845,6.5908,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070604046,3.2078,2954.9,2954.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070604254,3.2078,2954.5,2953.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070604443,3.2078,2953.7,2953.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070604647,3.2078,2953.7,2953.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070605155,3.2078,2954.1,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070605357,6.5908,2954.1,2953.2,3.21144664]
["bitfinex-derivatives","ETHF0:USTF0",1766070605654,6.5908,2954.1,2953.2,6.59444664]
["bitfinex-derivatives","ETHF0:USTF0",1766070605850,3.2078,2954.1,2953.2,3.21144664]
["bitfinex-derivatives","ETHF0:USTF0",1766070606046,3.383,2954.0,2953.2,3.21144664]
["bitfinex-derivatives","ETHF0:USTF0",1766070606449,3.2078,2953.4,2952.3,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766070606648,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070606858,3.2078,2952.7,2952.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766070607155,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070607354,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070607558,3.2078,2952.0,2951.2,0.26806762]
["bitfinex-derivatives","ETHF0:USTF0",1766070607858,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070608247,3.2078,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070608450,3.2078,2951.8,2951.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766070608650,3.2078,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070608960,3.2078,2951.5,2950.7,3.21207892]
["bitfinex-derivatives","ETHF0:USTF0",1766070609263,0.00508251,2951.4,2950.8,3.38908251]
["bitfinex-derivatives","ETHF0:USTF0",1766070609952,3.2078,2951.2,2950.8,3.38908251]
["bitfinex-derivatives","ETHF0:USTF0",1766070610156,0.00508251,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070610361,0.00508251,2951.4,2950.8,3.38908251]
["bitfinex-derivatives","ETHF0:USTF0",1766070610858,0.00508251,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070611559,3.2078,2951.9,2951.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766070611858,3.2078,2951.9,2951.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766070612257,3.2078,2953.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070612461,3.2078,2953.5,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070612657,3.2078,2953.1,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070612856,0.00508251,2953.3,2952.2,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766070613054,3.2078,2953.1,2952.2,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766070613355,0.00341941,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070613553,0.00341941,2953.1,2952.8,3.21057636]
["bitfinex-derivatives","ETHF0:USTF0",1766070614661,3.38941941,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070614853,6.59721941,2953.1,2952.3,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070615049,6.59721941,2953.1,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070615250,3.2078,2952.4,2951.8,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070615460,3.2078,2952.4,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070615662,3.2078,2952.4,2951.8,3.38878828]
["bitfinex-derivatives","ETHF0:USTF0",1766070615961,6.5938,2952.7,2951.8,3.38878828]
["bitfinex-derivatives","ETHF0:USTF0",1766070616160,3.2078,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070616363,3.2078,2952.7,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070616560,3.2078,2952.7,2951.8,3.21058828]
["bitfinex-derivatives","ETHF0:USTF0",1766070616561,3.2078,2952.4,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070616858,3.386,2952.9,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070616859,3.2078,2952.7,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070617357,3.2078,2952.4,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766070617661,0.00341941,2953.1,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070617856,3.21288251,2953.3,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070618159,3.386,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070618361,3.2078,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070618552,3.386,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070618953,2.371e-05,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070619155,3.2078,2953.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070619356,3.2078,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070619357,2.2105,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070619560,3.2078,2953.0,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070619759,3.21288251,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070619960,6.59888251,2953.3,2952.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070620161,3.2078,2952.9,2952.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070621455,3.2078,2953.2,2952.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070622166,3.2078,2952.9,2952.4,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766070622961,6.5948,2952.9,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070623967,6.5948,2952.9,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070624463,6.5948,2952.9,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070624680,3.2078,2952.1,2951.8,0.00278828]
["bitfinex-derivatives","ETHF0:USTF0",1766070625265,3.387,2952.0,2951.8,0.00278828]
["bitfinex-derivatives","ETHF0:USTF0",1766070625462,3.387,2952.0,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070625666,3.2078,2951.3,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070625860,3.2078,2951.3,2950.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766070626064,3.2078,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070626468,3.2078,2951.0,2950.8,0.00335913]
["bitfinex-derivatives","ETHF0:USTF0",1766070626664,2.21349797,2951.0,2950.8,0.00335913]
["bitfinex-derivatives","ETHF0:USTF0",1766070626865,0.00299797,2951.0,2950.8,0.00335913]
["bitfinex-derivatives","ETHF0:USTF0",1766070627264,3.21079797,2951.0,2950.8,0.00335913]
["bitfinex-derivatives","ETHF0:USTF0",1766070627471,3.2078,2951.3,2950.8,0.00335913]
["bitfinex-derivatives","ETHF0:USTF0",1766070627671,3.2078,2951.3,2950.8,6.59815913]
["bitfinex-derivatives","ETHF0:USTF0",1766070627969,6.59988251,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070628176,6.59988251,2951.8,2951.1,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766070628375,3.2078,2951.5,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766070628573,3.21074174,2951.5,2950.8,6.59815913]
["bitfinex-derivatives","ETHF0:USTF0",1766070628873,6.59774174,2951.5,2950.8,6.59815913]
["bitfinex-derivatives","ETHF0:USTF0",1766070629971,6.59774174,2951.5,2950.0,13.00956]
["bitfinex-derivatives","ETHF0:USTF0",1766070629972,3.2078,2951.1,2950.5,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766070630174,3.2078,2950.6,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070630682,3.2078,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070630869,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070631169,3.2078,2951.1,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070631367,3.2078,2951.1,2950.4,3.21206629]
["bitfinex-derivatives","ETHF0:USTF0",1766070631878,6.5958,2951.1,2950.4,3.21206629]
["bitfinex-derivatives","ETHF0:USTF0",1766070632378,3.388,2951.0,2950.4,3.21206629]
["bitfinex-derivatives","ETHF0:USTF0",1766070632573,3.21074174,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070632780,3.21074174,2951.5,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070633472,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070633678,3.2078,2951.2,2950.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766070633973,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070634472,3.2078,2950.9,2950.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766070634777,3.2078,2950.6,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070634973,6.5958,2950.6,2949.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766070635172,6.5958,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070635483,3.388,2950.8,2950.0,3.21200493]
["bitfinex-derivatives","ETHF0:USTF0",1766070636074,3.2078,2950.4,2950.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070636269,3.388,2950.3,2950.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070636770,3.2078,2950.4,2950.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070636969,3.388,2950.3,2950.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070637476,3.2078,2950.1,2950.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070637777,8.471,2951.0,2950.0,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070637778,3.2078,2951.2,2950.0,6.59580493]
["bitfinex-derivatives","ETHF0:USTF0",1766070637973,3.2078,2950.9,2950.0,6.59580493]
["bitfinex-derivatives","ETHF0:USTF0",1766070638174,6.5958,2950.9,2950.0,6.59580493]
["bitfinex-derivatives","ETHF0:USTF0",1766070639366,3.2078,2950.6,2950.0,6.59580493]
["bitfinex-derivatives","ETHF0:USTF0",1766070640373,3.2078,2950.6,2950.0,3.20780493]
["bitfinex-derivatives","ETHF0:USTF0",1766070640580,3.2078,2950.3,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070640772,6.60188251,2950.3,2949.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070641174,6.60188251,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070641476,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070641682,8.473,2950.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070641683,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070641974,3.37742,2949.0,2948.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070642175,3.2078,2948.4,2948.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070642384,3.2078,2948.4,2947.7,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766070642673,3.2078,2947.8,2947.7,0.00410068]
["bitfinex-derivatives","ETHF0:USTF0",1766070643472,3.2078,2947.8,2947.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070643675,0.4154,2947.5,2947.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070643876,3.2078,2947.9,2947.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766070644070,0.00271898,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070644275,0.00271898,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070644580,0.00271898,2948.4,2947.9,3.21079651]
["bitfinex-derivatives","ETHF0:USTF0",1766070644775,3.39,2948.3,2947.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070645182,3.39,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070645372,4.086,2948.8,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070645373,3.39,2949.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070645576,3.39,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070645881,3.39,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070646184,13.451,2949.8,2947.7,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1766070646185,3.39,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070646370,3.39840668,2949.7,2949.2,0.42318976]
["bitfinex-derivatives","ETHF0:USTF0",1766070646575,3.39840668,2949.7,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070646576,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070647171,0.00840668,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070647374,0.00840668,2949.7,2948.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070647375,0.00840668,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070647577,3.21620668,2949.7,2949.2,0.00304498]
["bitfinex-derivatives","ETHF0:USTF0",1766070648090,3.21620668,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070648480,3.21620668,2949.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070648481,3.2078,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070648781,6.5978,2949.3,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070649181,3.2078,2948.9,2948.6,0.00240012]
["bitfinex-derivatives","ETHF0:USTF0",1766070649484,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070649781,3.39,2948.8,2948.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1766070649981,3.2078,2948.3,2947.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766070650187,3.21620668,2949.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070650382,3.21620668,2949.7,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070650576,0.00840668,2949.7,2948.8,6.60087757]
["bitfinex-derivatives","ETHF0:USTF0",1766070650785,3.39840668,2949.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070650982,3.39840668,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070651291,3.39840668,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070651783,3.39840668,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070652290,6.60620668,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070652586,0.00840668,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070652790,3.15758949,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070653092,3.2078,2949.8,2949.1,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070653394,3.391,2950.1,2949.1,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070653690,3.2078,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070653894,0.00508251,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070654095,3.2078,2950.5,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070654281,3.2078,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070654484,3.391,2950.1,2949.4,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1766070654698,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070654906,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070655401,3.21130886,2949.9,2948.8,6.60187757]
["bitfinex-derivatives","ETHF0:USTF0",1766070655402,3.2078,2949.5,2948.8,6.60187757]
["bitfinex-derivatives","ETHF0:USTF0",1766070655598,3.2078,2949.2,2948.8,3.39407757]
["bitfinex-derivatives","ETHF0:USTF0",1766070655799,0.00508251,2949.3,2948.8,3.39407757]
["bitfinex-derivatives","ETHF0:USTF0",1766070656203,0.00508251,2949.3,2948.8,6.60187757]
["bitfinex-derivatives","ETHF0:USTF0",1766070657208,6.60388251,2949.3,2948.8,6.60187757]
["bitfinex-derivatives","ETHF0:USTF0",1766070657399,6.60388251,2949.3,2948.8,3.21087757]
["bitfinex-derivatives","ETHF0:USTF0",1766070657699,6.60388251,2949.3,2948.8,0.00307757]
["bitfinex-derivatives","ETHF0:USTF0",1766070657900,6.60388251,2949.3,2948.7,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1766070658102,3.2078,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070658405,3.21288251,2949.3,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070658597,3.391,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070658998,3.21288251,2949.3,2948.5,3.21110976]
["bitfinex-derivatives","ETHF0:USTF0",1766070659404,3.21288251,2949.3,2948.5,0.00330976]
["bitfinex-derivatives","ETHF0:USTF0",1766070659905,3.21288251,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070660104,3.21288251,2949.3,2948.7,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070660304,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070660508,3.2078,2949.7,2949.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070660697,0.00350886,2949.9,2949.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070660698,6.5988,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070660902,3.2078,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070661105,3.2078,2949.3,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070661306,6.60388251,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070661504,3.391,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070661807,3.3945386,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070662317,0.0035386,2949.2,2948.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070664305,3.37743,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070664611,3.2078,2948.4,2947.1,39.4988]
["bitfinex-derivatives","ETHF0:USTF0",1766070664808,3.2078,2947.4,2946.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766070665004,0.00508251,2947.4,2946.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070665208,6.5988,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070665414,3.2078,2947.7,2947.3,0.00409711]
["bitfinex-derivatives","ETHF0:USTF0",1766070665612,6.5988,2947.8,2947.3,0.00409711]
["bitfinex-derivatives","ETHF0:USTF0",1766070666110,6.5988,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070666300,3.2078,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070666505,6.5988,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070667005,3.2078,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070667203,0.00508251,2947.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070667404,0.00508251,2947.7,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070667405,0.00508251,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070667714,0.07289251,2947.7,2947.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070667904,6.5988,2949.6,2947.8,0.16968]
["bitfinex-derivatives","ETHF0:USTF0",1766070668103,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070668305,3.391,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070668505,3.391,2949.1,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070668506,3.2078,2948.7,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070668711,3.2078,2948.9,2948.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766070668906,3.2078,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070669107,3.392,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070669508,3.2078,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070669704,3.2078,2949.5,2946.8,3.01926711]
["bitfinex-derivatives","ETHF0:USTF0",1766070669705,3.2078,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070669907,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070670210,3.392,2948.7,2948.1,3.21072853]
["bitfinex-derivatives","ETHF0:USTF0",1766070670512,0.00350944,2948.9,2948.1,3.21072853]
["bitfinex-derivatives","ETHF0:USTF0",1766070670713,3.2078,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070670906,3.392,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070671310,3.392,2949.8,2948.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070671515,3.2078,2949.4,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070671714,6.60308436,2949.4,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070672016,0.00508251,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070672205,0.00508251,2949.2,2948.2,3.39708251]
["bitfinex-derivatives","ETHF0:USTF0",1766070672206,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070672409,6.5998,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070672712,3.2078,2948.8,2948.2,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1766070672912,3.392,2948.7,2948.1,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1766070673720,3.392,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070673919,0.00508251,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070674116,3.2078,2948.7,2948.1,0.00801104]
["bitfinex-derivatives","ETHF0:USTF0",1766070674319,3.2078,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070674615,6.60488251,2949.2,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070675008,3.2078,2948.5,2948.1,0.00801104]
["bitfinex-derivatives","ETHF0:USTF0",1766070675211,3.2078,2948.5,2947.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070675212,3.2078,2948.2,2947.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070675521,3.392,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070675921,3.392,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070676116,3.2078,2948.3,2947.4,3.21533344]
["bitfinex-derivatives","ETHF0:USTF0",1766070676315,3.2078,2947.6,2947.4,3.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766070676621,3.2078,2947.6,2947.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070677216,3.2078,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070677413,3.21288251,2947.6,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070677614,0.00508251,2947.6,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070678622,3.21288251,2947.6,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070678925,3.392,2947.5,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070679121,3.21288251,2947.6,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070679325,0.00508251,2947.6,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070679625,3.392,2947.5,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070680019,3.392,2947.5,2947.1,0.00360858]
["bitfinex-derivatives","ETHF0:USTF0",1766070680020,3.2078,2947.4,2947.1,0.00360858]
["bitfinex-derivatives","ETHF0:USTF0",1766070680616,0.00508251,2947.6,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070680820,3.2078,2947.8,2947.1,3.21140858]
["bitfinex-derivatives","ETHF0:USTF0",1766070680821,3.392,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070681025,6.5998,2948.1,2947.4,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070681321,6.5998,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070681718,0.00508251,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070682121,3.21288251,2948.4,2947.9,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1766070682519,0.00508251,2948.4,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070682719,3.39528436,2949.4,2948.1,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070682931,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070683123,3.392,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070683322,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070683622,3.392,2949.6,2948.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070683825,3.2078,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070684027,3.392,2949.0,2948.4,3.21022327]
["bitfinex-derivatives","ETHF0:USTF0",1766070684218,3.2078,2948.9,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070684419,3.39523444,2949.1,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070684620,0.00508251,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070684929,3.39523444,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070685126,3.2078,2948.8,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070685341,0.00323444,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070685627,0.4141,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070685824,3.392,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070686134,3.392,2950.0,2949.5,3.21288251]
["bitfinex-derivatives","ETHF0:USTF0",1766070686431,3.39453945,2950.0,2949.5,3.21288251]
["bitfinex-derivatives","ETHF0:USTF0",1766070687022,0.00253945,2950.0,2949.5,3.21288251]
["bitfinex-derivatives","ETHF0:USTF0",1766070687229,0.00253945,2950.0,2949.5,2.21508251]
["bitfinex-derivatives","ETHF0:USTF0",1766070687427,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070687731,3.392,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070688222,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070688437,3.2078,2949.9,2949.3,0.00508251]
["bitfinex-derivatives","ETHF0:USTF0",1766070688634,3.2078,2949.9,2949.3,3.39708251]
["bitfinex-derivatives","ETHF0:USTF0",1766070689326,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070689533,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070689733,6.5998,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070690231,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070690435,3.392,2949.7,2948.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1766070690436,3.2078,2949.2,2948.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1766070690624,6.5998,2949.2,2948.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1766070691622,3.392,2949.2,2948.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1766070691822,3.37739,2949.5,2948.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1766070692036,3.3774,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070692330,3.2078,2948.9,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070692531,3.392,2948.8,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070692931,3.2078,2948.9,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070693733,3.392,2948.8,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070694036,3.392,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070694837,3.392,2949.1,2948.4,3.39442327]
["bitfinex-derivatives","ETHF0:USTF0",1766070695040,3.2078,2948.9,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070695239,3.392,2948.8,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070695435,0.16962,2949.0,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070695436,3.37742,2949.0,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070695641,3.392,2948.9,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070695942,3.2078,2948.7,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070696443,3.2078,2949.2,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070696631,3.392,2949.1,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070697334,3.2078,2948.9,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070697532,3.392,2948.8,2948.4,0.00242327]
["bitfinex-derivatives","ETHF0:USTF0",1766070697729,3.392,2948.8,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070697730,3.2078,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070697946,0.16968,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070698134,3.2078,2947.7,2947.0,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766070698836,3.21186086,2947.7,2947.0,3.21078229]
["bitfinex-derivatives","ETHF0:USTF0",1766070699138,3.2078,2947.4,2947.0,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1766070700429,3.2078,2947.1,2947.0,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1766070700733,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070700941,0.00508251,2947.0,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070701138,0.4141,2946.5,2946.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070701437,0.00508251,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070701633,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070701941,3.2078,2946.7,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070702140,3.2078,2946.4,2945.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070702438,3.2078,2946.1,2945.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070702643,3.2078,2946.4,2945.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766070703331,0.00508251,2947.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070703533,3.2078,2946.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070703728,3.392,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070704134,0.00508251,2947.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070704330,0.00508251,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070704547,0.00508251,2947.0,2946.2,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070705043,0.00508251,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070705240,3.2078,2946.3,2945.7,0.00343128]
["bitfinex-derivatives","ETHF0:USTF0",1766070705436,3.21288251,2947.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070705638,3.2078,2946.7,2946.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070705840,3.21288251,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070706144,3.2078,2946.7,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070706343,3.2078,2946.7,2946.1,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070706738,3.2078,2946.4,2945.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070706947,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070707143,3.393,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070708040,3.393,2946.0,2945.4,3.2105539]
["bitfinex-derivatives","ETHF0:USTF0",1766070709141,3.2078,2946.1,2945.4,6.6035539]
["bitfinex-derivatives","ETHF0:USTF0",1766070709348,6.6008,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070709639,6.6008,2946.7,2946.0,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766070709944,3.21288251,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070710146,3.393,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070710550,6.6008,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070711243,3.2078,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070712340,3.37756,2946.5,2945.4,0.0027539]
["bitfinex-derivatives","ETHF0:USTF0",1766070712546,0.00508251,2947.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070712751,0.00508251,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070712948,0.00508251,2947.0,2946.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766070713156,3.394,2946.9,2946.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766070713342,0.00508251,2947.0,2946.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766070713652,3.394,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070714146,3.394,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070714350,2.2097,2947.9,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070714549,3.2078,2948.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070714750,6.6018,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070715346,6.60444421,2948.7,2948.0,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1766070715550,0.00264421,2948.7,2948.0,3.21033739]
["bitfinex-derivatives","ETHF0:USTF0",1766070715744,3.39909121,2948.6,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070716639,3.39909121,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070716839,3.39909121,2948.6,2948.0,0.00253739]
["bitfinex-derivatives","ETHF0:USTF0",1766070717045,3.2078,2948.3,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070717251,3.394,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070717451,3.2078,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070717648,3.393,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070718043,6.6008,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070718242,3.393,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070718949,3.2078,2947.8,2947.4,0.00238034]
["bitfinex-derivatives","ETHF0:USTF0",1766070719656,3.2078,2947.5,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070719846,3.393,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070720246,3.2078,2946.9,2946.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766070720651,0.00509121,2946.8,2946.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070720859,3.2078,2946.6,2946.2,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1766070721047,3.21172752,2946.6,2946.2,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1766070721459,0.00509121,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070722046,3.2078,2946.6,2946.2,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1766070722353,3.393,2946.5,2946.2,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1766070722659,1.5968,2946.5,2946.2,0.00242794]
["bitfinex-derivatives","ETHF0:USTF0",1766070723258,0.00509121,2946.8,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070723556,3.56371,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070723753,3.56371,2947.4,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070723754,3.2078,2946.9,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070723954,3.394,2946.8,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070724252,3.39775452,2946.8,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070724460,3.40284573,2946.8,2946.3,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070724853,3.2078,2946.4,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070725047,3.40284573,2946.8,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070725048,3.2078,2945.8,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070725253,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070725652,3.2078,2945.8,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070725861,3.2078,2945.8,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070726063,3.5638,2945.9,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070726064,3.2078,2945.5,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070726249,3.39026634,2945.4,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070726454,3.2078,2945.5,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070726955,6.6018,2945.6,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070727162,3.394,2945.5,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070727756,3.394,2945.4,2944.8,3.21069949]
["bitfinex-derivatives","ETHF0:USTF0",1766070728363,3.2078,2945.3,2944.8,0.00289949]
["bitfinex-derivatives","ETHF0:USTF0",1766070728567,3.2078,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070728761,3.2078,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070728953,3.394,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070729151,0.00509121,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070729461,2.3961,2944.6,2944.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766070729661,0.0031747,2944.6,2944.0,0.00418771]
["bitfinex-derivatives","ETHF0:USTF0",1766070729862,3.394,2944.5,2944.0,0.00418771]
["bitfinex-derivatives","ETHF0:USTF0",1766070730163,3.394,2944.5,2944.0,3.21198771]
["bitfinex-derivatives","ETHF0:USTF0",1766070731071,3.395,2944.5,2944.0,3.21198771]
["bitfinex-derivatives","ETHF0:USTF0",1766070731266,3.2078,2944.3,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070731464,3.395,2944.2,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070732066,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070732370,3.395,2943.9,2943.2,0.00424103]
["bitfinex-derivatives","ETHF0:USTF0",1766070732670,3.395,2943.9,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070732671,3.2078,2943.7,2942.9,3.158355]
["bitfinex-derivatives","ETHF0:USTF0",1766070732860,3.2078,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070733062,0.00509121,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070733469,0.00509121,2943.2,2942.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766070733678,3.2078,2943.7,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070733872,3.2078,2943.7,2942.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766070734670,0.00509121,2943.6,2943.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070734870,3.396,2943.5,2943.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070735274,3.2078,2943.2,2943.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070735580,6.6038,2943.2,2943.0,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070735775,3.2078,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070736077,3.396,2943.3,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070736281,3.2078,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070736479,3.396,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070736678,0.00509121,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070736866,3.40109121,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070737474,0.00509121,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070737671,4.18889751,2944.6,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070737672,3.396,2944.5,2943.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070737870,3.396,2944.5,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070738273,3.2078,2944.3,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070738478,3.2078,2944.0,2943.4,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766070738787,0.00509121,2944.0,2943.4,5.61069121]
["bitfinex-derivatives","ETHF0:USTF0",1766070739081,0.0031747,2944.6,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070739284,3.396,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070739487,3.396,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070739885,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070740181,0.00509121,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070740484,3.2078,2944.4,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766070740781,6.6038,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070741483,1.4006,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070741683,1.40569121,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070742087,3.2078,2944.1,2943.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070742387,3.2078,2943.8,2943.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766070742585,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070742586,3.397,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070742987,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070743182,3.397,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070743385,3.2078,2943.5,2943.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070743686,3.397,2943.4,2943.1,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070743886,3.397,2943.4,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070744284,3.397,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070744983,3.2078,2943.5,2942.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070745180,3.2078,2943.2,2942.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070745384,0.00509121,2944.3,2942.8,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1766070745385,3.2078,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070745591,3.397,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070746586,3.2078,2943.2,2942.5,0.00244751]
["bitfinex-derivatives","ETHF0:USTF0",1766070746789,3.2078,2942.8,2942.5,0.00244751]
["bitfinex-derivatives","ETHF0:USTF0",1766070746990,3.397,2942.7,2942.5,0.00244751]
["bitfinex-derivatives","ETHF0:USTF0",1766070747189,6.6048,2942.8,2942.5,0.00244751]
["bitfinex-derivatives","ETHF0:USTF0",1766070747383,3.397,2943.2,2942.5,0.00244751]
["bitfinex-derivatives","ETHF0:USTF0",1766070747787,3.2078,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070747987,3.2078,2943.6,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070748293,3.2078,2943.2,2942.5,0.00244751]
["bitfinex-derivatives","ETHF0:USTF0",1766070748484,3.397,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070749392,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070749393,3.2078,2943.6,2942.9,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766070750087,3.2078,2943.3,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070750290,3.2078,2943.3,2942.5,3.21024751]
["bitfinex-derivatives","ETHF0:USTF0",1766070750490,3.2078,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070750694,3.2078,2942.9,2942.5,0.00244751]
["bitfinex-derivatives","ETHF0:USTF0",1766070750888,3.397,2942.8,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070751093,3.2078,2942.2,2941.7,36.297]
["bitfinex-derivatives","ETHF0:USTF0",1766070751392,3.2078,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070751584,3.2078,2941.9,2940.1,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1766070751585,3.2078,2941.6,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070751786,3.2078,2941.6,2940.8,3.21177254]
["bitfinex-derivatives","ETHF0:USTF0",1766070751987,3.2078,2942.0,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070752192,6.6058,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070752488,3.21289121,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070752794,3.21289121,2942.7,2941.9,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766070752990,3.21552533,2942.7,2941.9,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766070753189,3.398,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070753494,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070753692,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070753897,3.2078,2943.9,2943.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766070754088,3.398,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070754288,0.00510005,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070754694,0.00243054,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070754894,3.2078,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070754895,3.398,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070755086,3.2078,2944.2,2943.5,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766070755694,0.00510005,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070755902,3.398,2944.5,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070756100,3.2078,2944.3,2943.5,3.40141728]
["bitfinex-derivatives","ETHF0:USTF0",1766070756302,3.398,2944.2,2943.5,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766070756700,3.398,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070756901,3.2078,2943.8,2943.5,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766070757100,3.398,2943.8,2943.5,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766070757503,3.21290005,2944.1,2943.5,0.00341728]
["bitfinex-derivatives","ETHF0:USTF0",1766070757802,6.61090005,2944.1,2943.5,3.40141728]
["bitfinex-derivatives","ETHF0:USTF0",1766070758191,3.21290005,2944.1,2943.5,3.40141728]
["bitfinex-derivatives","ETHF0:USTF0",1766070758397,3.2078,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070758597,3.398,2944.6,2943.9,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766070759104,3.2078,2944.3,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766070759494,0.00292323,2944.3,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766070760393,0.00292323,2944.3,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070760599,3.21072323,2944.3,2943.5,6.60921728]
["bitfinex-derivatives","ETHF0:USTF0",1766070761103,6.60872323,2944.3,2943.5,39.50921728]
["bitfinex-derivatives","ETHF0:USTF0",1766070761302,6.60872323,2944.3,2943.5,6.60921728]
["bitfinex-derivatives","ETHF0:USTF0",1766070762000,3.21072323,2944.3,2943.5,6.60921728]
["bitfinex-derivatives","ETHF0:USTF0",1766070762206,6.60772323,2944.3,2943.5,6.60921728]
["bitfinex-derivatives","ETHF0:USTF0",1766070762907,6.60772323,2944.3,2943.5,3.21121728]
["bitfinex-derivatives","ETHF0:USTF0",1766070763400,3.2078,2943.8,2943.3,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1766070763597,6.6048,2943.8,2943.3,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1766070764105,6.6048,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070764299,6.6048,2944.1,2943.4,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1766070764501,3.2078,2944.1,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070764700,2.323e-05,2944.3,2943.5,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1766070764901,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070765102,3.2078,2944.8,2944.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766070765906,0.00510005,2944.7,2944.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766070766100,3.21103482,2944.8,2944.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766070766510,6.60803482,2944.8,2944.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766070767104,3.2078,2944.4,2943.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766070768200,3.2078,2944.4,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070768402,3.397,2944.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070769000,3.397,2944.3,2943.4,3.21025679]
["bitfinex-derivatives","ETHF0:USTF0",1766070769306,3.397,2944.3,2943.4,6.60725679]
["bitfinex-derivatives","ETHF0:USTF0",1766070770699,3.2078,2944.4,2943.4,6.60725679]
["bitfinex-derivatives","ETHF0:USTF0",1766070770904,3.397,2944.2,2943.4,6.60725679]
["bitfinex-derivatives","ETHF0:USTF0",1766070771606,3.2078,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070772000,3.2078,2944.4,2943.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070772802,3.2078,2944.1,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070773100,6.7747,2944.1,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070773303,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070773509,6.6048,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070773708,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070773912,3.2078,2943.4,2942.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070774101,3.2078,2943.4,2942.9,3.40093052]
["bitfinex-derivatives","ETHF0:USTF0",1766070774410,1.409,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070774718,3.397,2943.8,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070774907,3.2078,2943.4,2941.5,2.68537798]
["bitfinex-derivatives","ETHF0:USTF0",1766070775100,3.2078,2942.9,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070775410,3.2078,2942.6,2942.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766070775603,6.6048,2942.6,2941.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1766070775797,6.6048,2942.6,2941.7,32.90328579]
["bitfinex-derivatives","ETHF0:USTF0",1766070776003,0.00510005,2942.4,2941.9,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1766070776301,0.00510005,2942.4,2941.9,3.40210005]
["bitfinex-derivatives","ETHF0:USTF0",1766070777307,3.2078,2942.2,2941.7,0.00328579]
["bitfinex-derivatives","ETHF0:USTF0",1766070778299,3.2078,2942.2,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070778509,3.2078,2942.2,2941.3,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766070779416,0.00510005,2942.4,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070779606,5e-08,2942.4,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766070780705,5e-08,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070781102,2.59816733,2943.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070781103,3.2078,2942.9,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070781312,6.6058,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070781512,3.2078,2942.7,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070781813,3.2078,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070782015,3.2078,2942.0,2941.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1766070782222,3.2078,2941.6,2941.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766070782414,3.2078,2941.6,2940.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766070783317,3.2078,2941.6,2941.0,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1766070783518,3.2078,2941.6,2941.0,0.00827774]
["bitfinex-derivatives","ETHF0:USTF0",1766070784816,3.2078,2941.6,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070785018,3.2078,2941.6,2941.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070786715,3.2078,2941.3,2940.4,1.20896297]
["bitfinex-derivatives","ETHF0:USTF0",1766070786922,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070787216,3.2078,2940.6,2939.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070787217,3.2078,2940.3,2939.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070787421,3.2078,2940.3,2938.8,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1766070787422,3.2078,2939.6,2938.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070787614,3.2078,2939.2,2938.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070787815,3.2078,2938.9,2938.7,0.00080005]
["bitfinex-derivatives","ETHF0:USTF0",1766070788115,3.2078,2938.9,2938.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070788314,3.2078,2938.9,2937.5,8.77220884]
["bitfinex-derivatives","ETHF0:USTF0",1766070788315,3.2078,2938.6,2937.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070788514,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070788914,3.2078,2938.7,2938.0,3.21171494]
["bitfinex-derivatives","ETHF0:USTF0",1766070789113,3.2078,2938.7,2938.0,0.00391494]
["bitfinex-derivatives","ETHF0:USTF0",1766070789622,3.399,2938.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070789623,3.2078,2938.1,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070789920,3.2078,2937.8,2936.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070790218,0.00510005,2937.6,2936.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070790518,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070790717,6.6078,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070790921,6.6078,2938.4,2937.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070791117,3.2078,2938.0,2937.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070791318,6.6078,2938.0,2937.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070791521,6.6078,2938.0,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070791522,0.00510005,2937.9,2937.3,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1766070791917,3.2078,2937.7,2936.9,0.00272127]
["bitfinex-derivatives","ETHF0:USTF0",1766070792123,6.6078,2937.7,2936.9,0.00272127]
["bitfinex-derivatives","ETHF0:USTF0",1766070792721,3.2078,2937.7,2937.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766070792915,0.00510005,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070793116,3.2078,2938.2,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070793418,3.2078,2938.5,2937.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766070793914,3.401,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070794117,0.00510005,2939.0,2938.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766070794317,3.2078,2938.9,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070794524,3.2078,2938.4,2937.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766070794723,3.21290005,2939.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070794928,3.21290005,2939.0,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070795131,3.21290005,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070795337,3.2078,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070795537,3.402,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070795728,6.6098,2938.7,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070796234,3.2078,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070796436,3.2078,2938.7,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070797334,6.6098,2938.7,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070797640,3.2078,2938.7,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070797939,3.21290005,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070798237,0.0032313,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070798436,3.2078,2939.7,2938.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766070798625,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070798825,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070799031,6.6098,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070799227,0.00510005,2940.2,2939.7,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1766070799428,0.0080785,2940.2,2939.7,0.00873779]
["bitfinex-derivatives","ETHF0:USTF0",1766070800140,0.07177,2940.0,2939.7,0.00873779]
["bitfinex-derivatives","ETHF0:USTF0",1766070800542,0.07177,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070801039,3.2078,2940.6,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070801239,3.2078,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070801437,3.402,2940.5,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070801632,3.402,2940.5,2939.7,3.21653779]
["bitfinex-derivatives","ETHF0:USTF0",1766070801838,3.2078,2940.1,2939.7,0.00873779]
["bitfinex-derivatives","ETHF0:USTF0",1766070802048,3.2104146,2940.1,2939.7,0.00873779]
["bitfinex-derivatives","ETHF0:USTF0",1766070802541,3.2078,2939.8,2939.7,0.00873779]
["bitfinex-derivatives","ETHF0:USTF0",1766070802934,3.2078,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070803142,3.2078,2939.8,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070803447,6.6098,2939.8,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070803846,6.6098,2939.8,2939.1,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1766070804249,3.2078,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070804538,0.0026146,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070805041,3.2078,2939.9,2939.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070805339,3.2078,2939.5,2939.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766070805531,3.2078,2939.5,2939.0,0.00282861]
["bitfinex-derivatives","ETHF0:USTF0",1766070805735,3.2078,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070805935,3.2078,2939.2,2938.5,28.6348]
["bitfinex-derivatives","ETHF0:USTF0",1766070806742,3.2078,2939.2,2938.5,28.63725415]
["bitfinex-derivatives","ETHF0:USTF0",1766070806945,3.402,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070807144,3.2078,2939.6,2938.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766070807349,3.2078,2939.3,2938.5,3.21025415]
["bitfinex-derivatives","ETHF0:USTF0",1766070807547,3.402,2939.2,2938.5,3.21025415]
["bitfinex-derivatives","ETHF0:USTF0",1766070808848,3.2078,2939.3,2938.5,3.21025415]
["bitfinex-derivatives","ETHF0:USTF0",1766070809444,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070809647,3.2078,2939.3,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070811451,3.2078,2939.6,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070811640,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070811839,3.402,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070812949,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070813149,3.402,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070813653,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070813856,3.2078,2939.6,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070815155,6.6098,2939.6,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070815753,3.2078,2939.6,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070817961,3.402,2939.5,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070818948,3.2078,2939.3,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070819448,3.2078,2939.3,2938.5,1.26265415]
["bitfinex-derivatives","ETHF0:USTF0",1766070819757,3.2078,2938.6,2937.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766070820059,2.60452405,2939.3,2937.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1766070820060,3.2078,2938.0,2937.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070820259,3.2078,2938.0,2937.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070820458,3.2078,2937.7,2937.4,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1766070820759,3.2078,2937.7,2936.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070821059,3.2078,2937.4,2936.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070821257,3.2078,2937.7,2936.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070821464,3.2078,2937.7,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070821661,3.2078,2937.7,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070822751,3.21119813,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070822957,3.21119813,2938.0,2937.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070823156,6.6108,2938.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070823360,6.6108,2938.3,2937.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070823660,6.6108,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070824060,6.6108,2938.3,2937.1,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1766070824061,3.2078,2937.8,2937.1,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1766070824259,3.2078,2937.5,2937.1,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1766070824966,3.2078,2937.5,2936.0,2.95573425]
["bitfinex-derivatives","ETHF0:USTF0",1766070824967,3.2078,2937.2,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070825165,8.509,2937.7,2935.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070825166,3.2078,2936.5,2935.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070825469,3.2078,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070825657,3.2078,2936.5,2935.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070825857,3.2078,2936.5,2935.6,3.40631758]
["bitfinex-derivatives","ETHF0:USTF0",1766070826058,3.2078,2936.5,2935.6,0.00331758]
["bitfinex-derivatives","ETHF0:USTF0",1766070826260,3.2078,2936.5,2935.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070827766,3.2078,2936.5,2935.6,3.21111758]
["bitfinex-derivatives","ETHF0:USTF0",1766070827966,3.2078,2936.5,2935.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070828162,3.2078,2936.5,2935.6,3.21111758]
["bitfinex-derivatives","ETHF0:USTF0",1766070828368,3.2078,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070828666,3.404,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070828865,3.2078,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070829068,3.2078,2935.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070829260,3.4091089,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070829456,6.6118,2935.3,2934.7,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1766070829662,3.2078,2935.3,2934.7,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1766070829860,3.404,2935.2,2934.7,0.00415466]
["bitfinex-derivatives","ETHF0:USTF0",1766070830259,3.2078,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070830462,3.404,2934.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070831371,3.404,2935.0,2934.3,3.21143529]
["bitfinex-derivatives","ETHF0:USTF0",1766070831766,3.405,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070832168,3.2078,2935.0,2934.3,3.21143529]
["bitfinex-derivatives","ETHF0:USTF0",1766070832363,3.405,2934.9,2934.3,3.21143529]
["bitfinex-derivatives","ETHF0:USTF0",1766070832563,3.2078,2934.4,2934.3,0.00363529]
["bitfinex-derivatives","ETHF0:USTF0",1766070832769,2.2081,2934.4,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070832966,2.2081,2934.4,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070833268,3.2078,2933.9,2933.0,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766070833567,3.2078,2933.6,2933.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070833770,3.2078,2933.6,2933.0,6.61555277]
["bitfinex-derivatives","ETHF0:USTF0",1766070833965,0.0051089,2933.7,2933.0,6.61555277]
["bitfinex-derivatives","ETHF0:USTF0",1766070834768,3.2078,2934.0,2933.0,6.61555277]
["bitfinex-derivatives","ETHF0:USTF0",1766070834972,3.406,2934.3,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070835168,3.2078,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070835378,3.406,2934.0,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070835666,3.2078,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070835866,0.0051089,2934.3,2933.7,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1766070836263,0.0051089,2934.3,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070836469,0.0051089,2934.3,2934.0,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766070836670,3.2078,2934.9,2934.0,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766070836865,3.2078,2934.1,2933.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070837273,3.2078,2933.8,2933.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070837461,3.2078,2933.8,2933.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766070837871,3.2078,2934.1,2933.4,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766070838071,0.00283078,2935.4,2933.4,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766070838374,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070838672,3.2078,2934.5,2933.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766070838872,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070839467,0.00283078,2935.4,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070839468,3.2078,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070839668,3.21063078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070839870,0.00283078,2935.4,2935.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1766070840176,0.00283078,2935.4,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070840366,3.2078,2936.3,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070840672,3.2078,2936.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070840673,3.407,2936.2,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070840871,3.2078,2936.0,2934.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070841082,3.2078,2936.0,2934.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1766070841083,3.2078,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070841371,3.2078,2936.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070841577,0.17033,2936.7,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070841773,0.17033,2936.7,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070841984,3.407,2936.6,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070842164,0.0051089,2936.2,2935.6,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070842379,0.0051089,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070842672,3.21634454,2936.2,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070842870,3.2078,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070843068,3.2078,2935.8,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070843467,3.41554454,2936.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070843669,3.41554454,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070843979,3.41554454,2936.2,2934.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1766070843980,3.2078,2936.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070844173,3.2078,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070844474,3.407,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070844977,0.00854454,2936.2,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070845582,0.00854454,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070846177,3.2078,2935.9,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070846565,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070846982,3.2078,2935.3,2934.6,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766070847278,3.2078,2935.0,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070847476,3.2078,2935.0,2934.5,0.00386547]
["bitfinex-derivatives","ETHF0:USTF0",1766070848778,3.2078,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070848975,3.2078,2934.6,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070849283,3.2078,2934.2,2933.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070849471,3.2078,2933.9,2933.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070849775,0.0051089,2934.6,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070849776,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070849977,3.2078,2934.5,2933.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766070850378,8.9e-06,2934.6,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070850575,8.9e-06,2934.6,2934.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070850774,8.9e-06,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070850775,0.00323828,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070851075,3.2078,2934.2,2933.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070851378,3.2078,2934.2,2933.7,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1766070852179,0.00323828,2934.6,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070852883,3.15565201,2934.7,2934.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766070853079,3.407,2935.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070853380,3.407,2935.4,2934.0,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1766070853381,3.2078,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070853566,6.6148,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070853769,0.0051089,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070853980,0.0051089,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070854173,0.0051089,2935.0,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070854369,0.0051089,2935.0,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070854576,0.0051089,2935.0,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070854771,0.0051089,2935.0,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070854979,0.0051089,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070855280,3.2078,2935.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070855484,3.2078,2935.0,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070855679,3.408,2935.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070855680,3.2078,2934.7,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070855978,3.408,2934.6,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070856183,0.0051089,2934.5,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070857083,0.00310579,2934.6,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070857378,3.16361159,2935.0,2934.3,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070857585,3.408,2935.2,2934.3,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070857881,3.2078,2935.3,2934.3,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070858080,0.0051089,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070858280,0.00795879,2935.1,2934.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070858675,0.00795879,2935.1,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070859187,0.00795879,2935.1,2934.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070860276,0.00795879,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070860472,0.00795879,2935.1,2934.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070860673,0.00795879,2935.1,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070861175,3.2078,2934.8,2934.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070861378,3.2078,2934.8,2933.9,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1766070861379,6.6158,2934.8,2933.9,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1766070861573,3.2078,2934.4,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070861980,3.408,2934.5,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070862175,3.2078,2934.7,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070862376,3.2078,2935.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070862688,3.2078,2934.6,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070863187,0.0051089,2934.5,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070863689,3.21187711,2934.6,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070863888,6.61987711,2934.6,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070864088,3.2078,2934.3,2933.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070865184,3.2078,2934.3,2933.5,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1766070866089,3.2078,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070866287,0.4083,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070866585,0.1704,2935.5,2933.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070866586,3.2078,2935.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070866778,3.408,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070866983,3.408,2935.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070867179,3.2078,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070867492,3.2078,2935.8,2933.8,35.86311761]
["bitfinex-derivatives","ETHF0:USTF0",1766070867493,6.6158,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070867684,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070867989,3.2078,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070868192,3.408,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070868390,3.41133626,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070869589,3.58167626,2936.4,2935.6,3.21111172]
["bitfinex-derivatives","ETHF0:USTF0",1766070869791,3.2078,2936.2,2935.6,0.00331172]
["bitfinex-derivatives","ETHF0:USTF0",1766070869993,3.2078,2935.9,2935.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070870188,3.2078,2935.5,2934.6,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070870488,3.2078,2935.1,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070870694,3.2078,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070870991,3.2078,2934.5,2934.4,0.00440277]
["bitfinex-derivatives","ETHF0:USTF0",1766070872391,0.0051089,2934.7,2934.4,0.00440277]
["bitfinex-derivatives","ETHF0:USTF0",1766070872983,8.9e-06,2934.7,2934.4,0.00440277]
["bitfinex-derivatives","ETHF0:USTF0",1766070873287,3.408,2935.1,2934.4,3.21220277]
["bitfinex-derivatives","ETHF0:USTF0",1766070874094,3.2078,2935.2,2934.4,6.62020277]
["bitfinex-derivatives","ETHF0:USTF0",1766070874301,3.408,2935.1,2934.4,6.62020277]
["bitfinex-derivatives","ETHF0:USTF0",1766070874685,3.408,2935.1,2934.4,3.21220277]
["bitfinex-derivatives","ETHF0:USTF0",1766070874886,3.408,2935.1,2934.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070875091,3.408,2935.1,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070875092,3.2078,2934.5,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070875294,6.6158,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070875494,6.6158,2934.4,2933.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070876002,3.57845,2934.6,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070876397,3.2078,2934.7,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070878996,3.2078,2934.7,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070878997,3.2129089,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070879302,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070879596,2.96311761,2936.5,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070879597,3.408,2935.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070879797,3.2078,2935.9,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070879988,3.2078,2935.9,2935.1,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070880393,3.2078,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070880702,3.2078,2935.9,2935.4,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070880895,3.2078,2935.9,2935.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766070881798,1.47901196,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070882004,1.47901196,2936.2,2935.2,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070882005,1.196e-05,2936.2,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070882303,0.00333626,2936.4,2935.9,3.2121237]
["bitfinex-derivatives","ETHF0:USTF0",1766070882497,3.2078,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070882903,3.2078,2937.2,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070883100,3.408,2938.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070883305,3.408,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070883517,0.00257789,2938.5,2938.1,3.21102974]
["bitfinex-derivatives","ETHF0:USTF0",1766070883798,3.2078,2938.8,2938.1,3.21102974]
["bitfinex-derivatives","ETHF0:USTF0",1766070884003,3.2078,2938.5,2937.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070884199,3.2078,2938.1,2937.5,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766070884404,3.2078,2938.1,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070884405,6.6158,2938.1,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070884600,3.2078,2938.1,2937.2,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766070884800,3.2078,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070884996,0.17018,2939.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070884997,3.2078,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070885193,3.2078,2938.7,2938.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766070885996,3.2078,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070886202,3.2078,2939.0,2937.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070886203,3.407,2939.5,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070886401,3.407,2939.5,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070886705,3.407,2939.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070886902,3.2078,2939.4,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070887102,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070887410,3.2078,2938.9,2938.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766070887807,3.21101189,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070888109,0.00321189,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070888310,0.00321189,2939.4,2938.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766070888311,0.00321189,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070889007,0.00321189,2939.4,2938.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766070889008,3.2078,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070889207,3.2078,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070889709,3.406,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070889906,3.2078,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070890110,3.406,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070890311,3.2078,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070891210,3.406,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070891404,3.2078,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070891911,3.2078,2938.6,2938.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070892502,3.2078,2938.6,2937.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070892503,0.4067,2938.2,2937.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070892703,3.2078,2937.9,2937.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070893113,3.2078,2938.2,2937.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070893513,3.2078,2938.2,2937.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070893708,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070894111,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070894812,3.2078,2939.0,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070895513,3.405,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070895711,3.2078,2939.0,2937.7,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070895914,0.17029,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070896109,3.405,2937.2,2936.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070896302,2.60680452,2938.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070896303,3.2078,2937.5,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070896507,3.2078,2937.8,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070896707,3.2078,2937.8,2937.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070896913,3.2078,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070896914,8.9e-06,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070898318,0.78719999,2937.8,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070898516,3.2078,2938.1,2937.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070899317,3.21190707,2938.1,2937.2,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1766070899616,3.21190707,2938.1,2937.2,6.6179089]
["bitfinex-derivatives","ETHF0:USTF0",1766070899917,3.21190707,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070900516,0.00410707,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070900718,0.00410707,2938.1,2937.5,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766070901020,3.2078,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070901220,3.2078,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070901419,3.2078,2938.6,2937.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1766070901714,3.2078,2938.0,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070901924,3.2078,2937.2,2936.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070902211,3.2078,2937.2,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070902415,3.2078,2937.6,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070902621,0.0051089,2937.4,2936.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070902810,3.405,2937.3,2936.9,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070903006,0.0051089,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070903217,3.2078,2937.9,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070903515,3.405,2938.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070903721,3.405,2938.8,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070904012,3.405,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070904314,3.2078,2938.3,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070904508,3.2078,2938.3,2936.9,0.00751663]
["bitfinex-derivatives","ETHF0:USTF0",1766070904509,3.2078,2937.4,2936.9,0.00751663]
["bitfinex-derivatives","ETHF0:USTF0",1766070905109,5.7934921,2938.3,2937.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070905313,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070905618,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070905806,3.2078,2938.2,2937.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766070906612,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070906819,0.0034921,2938.3,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070907220,3.2078,2939.2,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070907407,3.2078,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070907718,3.405,2939.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070908318,3.405,2939.9,2939.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070908319,3.2078,2939.7,2939.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070908715,3.404,2939.6,2939.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070909023,3.2078,2939.7,2939.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766070909329,0.0051,2939.6,2939.0,3.40785948]
["bitfinex-derivatives","ETHF0:USTF0",1766070909714,3.2078,2939.1,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070909920,3.2078,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070910113,3.2078,2938.8,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070910514,3.404,2939.5,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070910823,3.404,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070911120,3.404,2939.5,2938.8,0.0051089]
["bitfinex-derivatives","ETHF0:USTF0",1766070911324,3.404,2939.5,2938.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766070911527,3.57417,2939.5,2938.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766070911722,0.17017,2939.5,2938.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766070911920,0.17018,2939.2,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070912322,0.17018,2939.2,2938.7,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1766070912626,3.404,2939.4,2938.7,3.2129089]
["bitfinex-derivatives","ETHF0:USTF0",1766070912923,3.2078,2939.2,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070913127,0.0051,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070913327,3.21063569,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070913534,3.21063569,2939.9,2939.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070913828,3.404,2940.2,2939.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070913829,3.404,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070914024,3.2078,2940.3,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070914428,0.17013,2940.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070914727,3.37795,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070914918,3.57416,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070915114,3.57416,2939.6,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070915115,3.2078,2939.4,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070915324,3.2078,2939.4,2937.2,37.323669]
["bitfinex-derivatives","ETHF0:USTF0",1766070915325,3.404,2939.3,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070915533,3.2078,2938.8,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070915724,3.2078,2938.5,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070916232,0.4091,2938.5,2938.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766070916522,0.36350266,2938.5,2938.0,6.62126891]
["bitfinex-derivatives","ETHF0:USTF0",1766070916732,0.36350266,2938.5,2938.0,0.00946891]
["bitfinex-derivatives","ETHF0:USTF0",1766070917126,3.2078,2938.8,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070917526,0.17018,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070917728,0.17018,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070918024,0.17018,2939.3,2939.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1766070918233,0.17018,2939.3,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070919022,0.17018,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070919926,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070920332,3.2078,2939.2,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070921129,0.17019,2939.0,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070921332,3.2078,2938.6,2938.0,0.00946891]
["bitfinex-derivatives","ETHF0:USTF0",1766070921635,6.6118,2938.6,2938.0,0.00946891]
["bitfinex-derivatives","ETHF0:USTF0",1766070921933,6.78201,2938.7,2938.0,0.00946891]
["bitfinex-derivatives","ETHF0:USTF0",1766070922127,3.57421,2938.7,2938.0,0.00946891]
["bitfinex-derivatives","ETHF0:USTF0",1766070922836,6.78201,2938.7,2938.0,0.00946891]
["bitfinex-derivatives","ETHF0:USTF0",1766070923135,3.37801,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070923636,0.17021,2938.7,2938.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766070924432,3.2078,2939.0,2937.6,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1766070924433,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070924630,3.2078,2939.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070924835,3.404,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070925231,0.17021,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070925438,3.57421,2938.8,2938.4,0.0027559]
["bitfinex-derivatives","ETHF0:USTF0",1766070925629,3.57421,2938.8,2938.2,3.16656267]
["bitfinex-derivatives","ETHF0:USTF0",1766070925830,3.57421,2938.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070925831,3.2078,2938.5,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070926032,3.2078,2938.0,2937.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070926441,0.17023,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070926630,0.1753389,2938.3,2937.7,6.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1766070927233,0.0051089,2938.3,2937.7,6.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1766070927440,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070927635,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070927833,3.2078,2939.0,2938.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070928550,3.404,2938.9,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070928834,3.404,2938.9,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070928835,0.17021,2938.7,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070929036,0.17021,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070929237,3.57421,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070929434,0.17021,2938.7,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070929837,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070930142,3.404,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070930333,3.404,2939.4,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070930533,0.17015,2939.8,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070930731,3.57415,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070931038,0.17015,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070931236,0.0051089,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070931536,3.404,2940.9,2939.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766070931733,3.57408,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070931931,3.2078,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070932136,3.404,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070932335,3.40699049,2941.0,2940.3,3.21050766]
["bitfinex-derivatives","ETHF0:USTF0",1766070932732,0.00299049,2941.0,2940.3,3.21050766]
["bitfinex-derivatives","ETHF0:USTF0",1766070932938,3.403,2940.9,2940.3,3.21050766]
["bitfinex-derivatives","ETHF0:USTF0",1766070933139,0.17009,2940.8,2940.2,3.20268221]
["bitfinex-derivatives","ETHF0:USTF0",1766070933836,0.00299049,2941.0,2940.2,3.20268221]
["bitfinex-derivatives","ETHF0:USTF0",1766070933837,0.00299049,2941.0,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070934234,0.00299049,2941.0,2940.3,3.40641799]
["bitfinex-derivatives","ETHF0:USTF0",1766070934442,3.403,2940.9,2940.2,3.20268221]
["bitfinex-derivatives","ETHF0:USTF0",1766070934644,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070934943,3.37789,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070935541,3.2078,2940.8,2940.1,3.2115772]
["bitfinex-derivatives","ETHF0:USTF0",1766070935840,0.00299049,2941.0,2940.6,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1766070936051,0.00299049,2941.0,2940.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766070936243,3.403,2940.9,2940.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766070936436,3.2078,2941.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070936739,0.17,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070936947,3.403,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070937647,3.40546574,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070938148,0.00246574,2942.2,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070938349,0.00246574,2942.2,2941.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070938542,0.16999,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070938742,0.16999,2942.5,2941.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766070939044,3.2078,2943.0,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070939237,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070939645,3.2078,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070939839,6.6098,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070940437,6.6098,2942.4,2941.6,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070940643,3.2078,2942.4,2941.6,0.00785035]
["bitfinex-derivatives","ETHF0:USTF0",1766070940845,6.6098,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070941048,6.6098,2942.4,2941.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766070941244,6.6098,2942.4,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070941643,3.37781,2942.1,2941.6,0.00785035]
["bitfinex-derivatives","ETHF0:USTF0",1766070941942,3.2078,2942.5,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070942335,3.2078,2942.5,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070943646,3.2078,2942.8,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766070943836,0.00425809,2943.0,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766070944147,3.401,2943.7,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070944339,3.401,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070944539,3.401,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070944749,3.401,2943.7,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070944943,3.2078,2944.4,2943.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766070945138,3.21052945,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070945339,3.21052945,2944.4,2943.8,3.21060716]
["bitfinex-derivatives","ETHF0:USTF0",1766070945340,3.401,2944.3,2943.8,3.21060716]
["bitfinex-derivatives","ETHF0:USTF0",1766070945540,3.21052945,2944.4,2943.8,3.21060716]
["bitfinex-derivatives","ETHF0:USTF0",1766070945739,3.37766,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070945941,3.2078,2944.8,2944.1,2.83731]
["bitfinex-derivatives","ETHF0:USTF0",1766070946245,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070946443,3.401,2945.0,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070946644,3.37764,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070946847,0.00317678,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070947043,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070947346,8.502,2945.9,2943.8,3.21060716]
["bitfinex-derivatives","ETHF0:USTF0",1766070947347,0.16986,2944.7,2943.8,3.21060716]
["bitfinex-derivatives","ETHF0:USTF0",1766070947543,0.16986,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070947942,0.00265817,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070948140,0.00507604,2944.6,2944.1,6.61289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070948445,3.2078,2944.8,2944.1,6.61289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070948845,3.2078,2944.3,2943.8,0.00280716]
["bitfinex-derivatives","ETHF0:USTF0",1766070949046,3.2078,2944.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070949255,3.2078,2943.2,2942.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070949446,2.94342563,2945.0,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070949447,3.2078,2943.5,2942.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070949946,3.2078,2944.2,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070950146,0.16983,2945.3,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070950350,3.399,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070950548,3.399,2945.2,2944.4,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070950549,3.399,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070950739,0.00509927,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070950947,11.898,2945.3,2944.0,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1766070951248,11.898,2945.3,2942.2,2.94342563]
["bitfinex-derivatives","ETHF0:USTF0",1766070951249,0.16991,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070951453,3.399,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070951648,6.77671,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070951852,0.00509927,2943.8,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070952150,0.00509927,2943.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070952355,3.399,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070952947,3.399,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070953153,3.2078,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070953349,9.767,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070953547,3.2078,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070953750,3.2078,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070954052,0.00509927,2944.5,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070954255,3.2078,2944.2,2943.2,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070954549,3.2078,2943.6,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070954749,3.399,2943.5,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070955455,3.399,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070955755,3.399,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070956144,3.2078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070956345,3.2078,2943.9,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070956550,3.2078,2943.6,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070956752,8.50209927,2944.5,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070956753,3.2078,2943.9,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070957158,3.2078,2943.9,2943.2,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070957449,3.2078,2943.6,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070957656,3.399,2943.5,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070957857,3.2078,2943.6,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070958060,3.399,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070958252,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070958569,3.2078,2943.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070958570,9.317,2943.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070958754,3.2078,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070959060,3.399,2942.2,2941.7,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070959445,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070960256,3.21106409,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070960455,3.399,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070960761,3.40409927,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070960956,3.399,2943.0,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070961157,6.6068,2943.0,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070961457,3.2078,2942.1,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070961659,3.2078,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070961858,3.2078,2942.9,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070962160,3.399,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070962357,0.00326409,2943.2,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070962654,6.6068,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070962851,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070963047,3.2078,2943.0,2942.5,0.00433114]
["bitfinex-derivatives","ETHF0:USTF0",1766070963251,3.2078,2942.7,2942.4,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070963466,3.399,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070964062,3.399,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070964261,3.40321826,2942.6,2942.2,3.21132732]
["bitfinex-derivatives","ETHF0:USTF0",1766070964556,0.00421826,2942.6,2942.2,3.21132732]
["bitfinex-derivatives","ETHF0:USTF0",1766070964758,1.409,2943.3,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070964955,3.2078,2944.2,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070965256,3.399,2944.3,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070965257,3.2078,2944.3,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070965462,3.2078,2944.3,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070965765,3.40409927,2944.2,2943.6,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070966069,3.2078,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070966260,3.399,2943.9,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070966662,3.399,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070966966,0.00509927,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070967160,0.00509927,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070967461,3.399,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070967662,3.399,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070968059,3.399,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070968454,3.399,2944.0,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070968455,3.399,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070968655,3.21289927,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070968656,3.398,2943.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070968954,3.398,2943.9,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070968955,6.6058,2943.9,2943.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070969159,3.2078,2943.4,2942.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766070969358,3.398,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070969555,3.2078,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070969762,3.398,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070970063,3.398,2943.6,2943.0,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070970260,3.2078,2943.7,2943.0,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070970460,3.2078,2943.1,2942.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1766070970762,3.2078,2943.1,2940.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766070970763,3.37781,2942.2,2940.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766070970963,3.2078,2941.9,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070971163,3.2078,2941.9,2941.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766070971358,3.2078,2941.9,2941.3,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070971561,0.00509927,2941.8,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070971962,0.00509927,2941.8,2941.3,3.21702842]
["bitfinex-derivatives","ETHF0:USTF0",1766070972463,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070972659,3.2078,2942.3,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070972660,3.399,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070972865,3.399,2942.1,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070973061,4.8258,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070973062,3.2078,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070973361,6.6068,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070974061,6.6068,2942.9,2941.3,4.84222842]
["bitfinex-derivatives","ETHF0:USTF0",1766070974062,3.2078,2942.3,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070974261,3.2078,2941.5,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070974960,6.6068,2941.5,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070975557,1.4086,2941.5,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070975758,3.399,2941.7,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070976561,3.21289927,2942.1,2941.3,0.00922842]
["bitfinex-derivatives","ETHF0:USTF0",1766070976767,6.61189927,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070976958,0.00509927,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070977161,3.40409927,2942.1,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070977966,0.00509927,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070978168,3.2078,2942.9,2941.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070978367,6.6068,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070978865,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070979069,3.399,2942.3,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070979274,0.00390245,2942.3,2942.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1766070979466,3.2078,2942.2,2941.6,3.40409927]
["bitfinex-derivatives","ETHF0:USTF0",1766070979670,0.00390245,2942.3,2941.6,3.40409927]
["bitfinex-derivatives","ETHF0:USTF0",1766070979869,3.2078,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070980170,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070980472,0.00509927,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070980673,3.2078,2942.6,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070980975,3.399,2942.5,2941.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766070981174,0.00244789,2942.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070981375,0.00244789,2942.6,2941.6,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070981376,4.789e-05,2942.6,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070981875,4.789e-05,2942.6,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070982078,4.789e-05,2942.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070982973,3.2078,2942.5,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070983174,6.6068,2942.5,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070983977,6.6068,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070984275,6.6068,2942.5,2941.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070984973,6.6068,2942.5,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070985174,6.6068,2942.5,2941.6,6.61189927]
["bitfinex-derivatives","ETHF0:USTF0",1766070985474,6.6068,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070986171,6.6068,2942.5,2941.6,6.61189927]
["bitfinex-derivatives","ETHF0:USTF0",1766070986375,0.17,2942.4,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070986577,3.399,2942.3,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070986775,3.2078,2942.1,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070986977,3.399,2942.3,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070987675,3.399,2942.3,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070988471,4.789e-05,2942.6,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070988774,4.789e-05,2942.6,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070988775,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070989675,0.0076573,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070989881,3.2078,2942.9,2942.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070990081,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070990482,3.2078,2942.9,2942.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070990679,3.2078,2942.9,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070990680,3.2078,2942.3,2941.6,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070990882,0.17004,2941.7,2941.3,0.00412915]
["bitfinex-derivatives","ETHF0:USTF0",1766070991177,0.17004,2941.7,2940.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766070991178,3.2078,2941.5,2940.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766070991385,3.2078,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070991686,3.2078,2941.2,2940.5,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766070991884,0.00509927,2941.1,2940.6,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070992082,3.2078,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070992385,3.2078,2941.1,2940.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070992585,3.2078,2941.1,2940.6,0.00919695]
["bitfinex-derivatives","ETHF0:USTF0",1766070992883,3.2078,2941.1,2940.6,3.40819695]
["bitfinex-derivatives","ETHF0:USTF0",1766070993182,3.2078,2940.8,2939.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766070993377,3.37791,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070993583,3.399,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070994085,3.4074565,2940.4,2939.8,3.21686937]
["bitfinex-derivatives","ETHF0:USTF0",1766070994280,0.0084565,2940.4,2939.8,6.61686937]
["bitfinex-derivatives","ETHF0:USTF0",1766070994484,3.2078,2940.5,2939.8,6.61686937]
["bitfinex-derivatives","ETHF0:USTF0",1766070994683,3.2078,2940.1,2939.8,0.00906937]
["bitfinex-derivatives","ETHF0:USTF0",1766070995187,3.2078,2940.4,2939.8,0.00906937]
["bitfinex-derivatives","ETHF0:USTF0",1766070995381,3.21558023,2940.4,2939.8,0.00906937]
["bitfinex-derivatives","ETHF0:USTF0",1766070995587,3.21558023,2940.4,2939.1,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1766070995588,3.2078,2940.1,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070995788,3.2078,2939.8,2939.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070996182,0.17012,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070996589,3.2078,2940.1,2939.7,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070996789,3.4,2940.0,2939.7,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766070997290,0.00778023,2940.4,2939.7,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766070997487,0.00778023,2940.4,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766070997690,0.00778023,2940.4,2940.0,3.21043978]
["bitfinex-derivatives","ETHF0:USTF0",1766070997887,3.21558023,2940.4,2939.7,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1766070998189,3.2078,2939.8,2938.4,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766070998385,3.2078,2939.1,2938.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766070999089,3.2078,2939.1,2938.5,3.40908272]
["bitfinex-derivatives","ETHF0:USTF0",1766070999691,3.2078,2938.8,2938.5,3.41008272]
["bitfinex-derivatives","ETHF0:USTF0",1766071000490,3.2078,2939.1,2938.5,3.41008272]
["bitfinex-derivatives","ETHF0:USTF0",1766071000689,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071000890,3.2078,2940.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071001083,3.2078,2940.7,2939.2,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1766071001084,3.2078,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071001397,6.6088,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071001687,6.6088,2941.0,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071001688,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071001896,0.00509927,2940.6,2940.1,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766071002387,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071002692,3.2078,2940.4,2938.1,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766071002693,3.2078,2939.9,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071002988,3.2078,2939.7,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071003193,6.6088,2940.0,2939.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071003385,6.6088,2940.0,2939.3,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766071004495,3.2078,2939.7,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071004794,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071004992,6.6088,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071005188,3.401,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071005695,3.401,2939.4,2938.8,3.21289927]
["bitfinex-derivatives","ETHF0:USTF0",1766071006095,3.401,2939.4,2938.8,6.61389927]
["bitfinex-derivatives","ETHF0:USTF0",1766071007103,3.401,2939.4,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071007389,3.401,2939.4,2938.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766071007390,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071007595,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071007795,3.402,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071008398,3.40709927,2938.8,2938.2,0.00509927]
["bitfinex-derivatives","ETHF0:USTF0",1766071008699,3.40709927,2938.8,2938.2,0.00894508]
["bitfinex-derivatives","ETHF0:USTF0",1766071008897,3.40709927,2938.8,2938.2,3.21674508]
["bitfinex-derivatives","ETHF0:USTF0",1766071009404,6.6098,2939.2,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766071009599,3.2078,2938.7,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766071010198,3.2078,2939.0,2938.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766071010498,0.00509927,2938.9,2938.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766071013603,0.00509927,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071013901,0.00509927,2938.9,2938.2,0.00894508]
["bitfinex-derivatives","ETHF0:USTF0",1766071013902,3.2078,2938.7,2938.2,0.00894508]
["bitfinex-derivatives","ETHF0:USTF0",1766071014101,3.402,2938.6,2938.2,0.00894508]
["bitfinex-derivatives","ETHF0:USTF0",1766071014307,0.00509927,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071014603,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071014803,3.2078,2939.3,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071015199,0.00310768,2939.3,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071015504,3.403,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071015702,3.403,2939.8,2939.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1766071015901,3.403,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071016302,3.40545823,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071016695,3.40545823,2939.8,2939.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071016696,6.61325823,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071016902,3.2078,2939.4,2938.6,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766071017115,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071017401,3.2078,2938.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071017597,3.2078,2937.7,2937.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071017796,7.73432821,2938.6,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071017797,3.2078,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071017999,3.2078,2937.4,2936.6,1.48736026]
["bitfinex-derivatives","ETHF0:USTF0",1766071018000,3.2078,2937.1,2936.6,1.48736026]
["bitfinex-derivatives","ETHF0:USTF0",1766071018204,2.23,2937.8,2936.6,1.48736026]
["bitfinex-derivatives","ETHF0:USTF0",1766071018205,3.2078,2936.8,2936.6,1.48736026]
["bitfinex-derivatives","ETHF0:USTF0",1766071018405,3.21219715,2936.8,2936.6,1.49051436]
["bitfinex-derivatives","ETHF0:USTF0",1766071018706,6.61519715,2936.8,2935.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071018900,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071019098,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071019408,3.2078,2935.1,2935.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071019708,3.2078,2935.1,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071020006,3.40810821,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071020207,3.40810821,2935.3,2934.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766071020506,3.2078,2934.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071020704,3.2078,2934.9,2934.3,3.21721878]
["bitfinex-derivatives","ETHF0:USTF0",1766071020906,3.403,2935.0,2934.3,3.21721878]
["bitfinex-derivatives","ETHF0:USTF0",1766071021204,3.2078,2934.8,2934.3,0.00941878]
["bitfinex-derivatives","ETHF0:USTF0",1766071021407,3.2078,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071021605,12.282,2935.2,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071021606,3.2078,2933.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071021905,3.2078,2933.8,2932.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071021906,3.2078,2933.4,2932.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071022100,3.404,2933.8,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071022101,3.2078,2933.8,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071022303,0.00510821,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071022510,3.404,2934.5,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071022709,6.6118,2934.5,2933.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766071022895,6.6118,2934.5,2933.1,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1766071022896,6.6118,2934.5,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071023101,3.2078,2934.0,2933.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071023294,3.2078,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071023496,0.00510821,2933.9,2933.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071023702,0.00510821,2933.9,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071023901,0.00510821,2933.9,2933.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766071023902,0.00510821,2933.9,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071024110,0.00510821,2933.9,2933.6,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766071024310,8.512,2935.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071024311,3.2078,2934.6,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071024503,3.2078,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071024805,3.18516687,2935.1,2934.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766071025004,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071025201,0.00510821,2935.3,2934.8,3.41010821]
["bitfinex-derivatives","ETHF0:USTF0",1766071025403,0.00510821,2935.3,2934.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766071025709,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071025911,6.6128,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071026114,6.6128,2935.7,2935.0,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766071026407,6.6128,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071026607,3.2078,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071026798,3.2078,2934.9,2934.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766071027005,6.6138,2935.2,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071027304,3.2078,2934.9,2934.3,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766071027811,6.6138,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071028009,3.2078,2935.2,2934.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766071028403,3.2078,2935.2,2934.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766071028607,3.2078,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071028811,3.2078,2935.2,2934.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766071029121,6.6138,2935.2,2934.3,6.61890821]
["bitfinex-derivatives","ETHF0:USTF0",1766071029304,3.2078,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071029506,3.2078,2935.2,2934.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766071030010,3.406,2935.5,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071031014,3.21290821,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071031307,3.2078,2935.3,2934.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766071031512,3.2078,2934.9,2934.3,0.00510821]
["bitfinex-derivatives","ETHF0:USTF0",1766071031908,3.2078,2934.9,2934.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071032207,3.2078,2934.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071032713,3.2078,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071032904,3.21290821,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071033208,3.407,2936.5,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071033405,3.2078,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071033616,3.407,2937.1,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071033807,3.407,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071034009,3.407,2937.1,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766071034211,0.00510821,2937.0,2936.4,3.41210821]
["bitfinex-derivatives","ETHF0:USTF0",1766071034508,0.17022,2938.6,2936.4,3.41210821]
["bitfinex-derivatives","ETHF0:USTF0",1766071034714,3.57723,2938.5,2936.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1766071035007,3.407,2938.4,2936.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766071035611,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071035911,3.407,2939.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071036113,0.27356008,2939.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071036309,0.27356008,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071036509,0.00510821,2939.8,2939.2,6.61990821]
["bitfinex-derivatives","ETHF0:USTF0",1766071036712,0.00510821,2939.8,2939.2,3.21290821]
["bitfinex-derivatives","ETHF0:USTF0",1766071036903,2.2083,2939.6,2939.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766071037102,3.2078,2940.6,2939.3,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766071037316,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071037507,3.2078,2940.6,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071037708,3.406,2940.7,2939.2,0.00836918]
["bitfinex-derivatives","ETHF0:USTF0",1766071037709,3.2078,2939.9,2939.2,0.00836918]
["bitfinex-derivatives","ETHF0:USTF0",1766071038017,3.2078,2939.3,2938.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766071038315,3.2078,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071038912,0.00838541,2939.1,2938.5,3.21622934]
["bitfinex-derivatives","ETHF0:USTF0",1766071039111,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071039313,3.2078,2939.4,2939.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071039512,3.2078,2939.4,2938.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766071039713,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071040011,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071040213,0.17012,2940.2,2938.5,0.00842934]
["bitfinex-derivatives","ETHF0:USTF0",1766071040214,3.37792,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071040520,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071040915,3.405,2940.3,2938.5,0.00842934]
["bitfinex-derivatives","ETHF0:USTF0",1766071040916,3.2078,2939.6,2938.5,3.21622934]
["bitfinex-derivatives","ETHF0:USTF0",1766071041115,0.00410387,2939.6,2938.5,3.41342934]
["bitfinex-derivatives","ETHF0:USTF0",1766071041412,0.00410387,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071041618,3.2078,2939.3,2938.5,0.00842934]
["bitfinex-derivatives","ETHF0:USTF0",1766071041810,3.2078,2939.0,2938.5,0.00842934]
["bitfinex-derivatives","ETHF0:USTF0",1766071042814,3.2078,2938.7,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766071043213,0.00410387,2939.6,2938.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766071043410,0.00410387,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071043606,3.40910387,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071043821,0.00510821,2939.5,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071044320,0.00510821,2939.5,2939.0,0.00510821]
["bitfinex-derivatives","ETHF0:USTF0",1766071044722,3.2078,2939.3,2939.0,0.00510821]
["bitfinex-derivatives","ETHF0:USTF0",1766071045124,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071045424,6.6118,2939.3,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071045621,3.404,2939.3,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071046022,0.00510821,2939.5,2938.7,3.41353001]
["bitfinex-derivatives","ETHF0:USTF0",1766071046522,0.00510821,2939.5,2938.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071047023,0.00510821,2939.5,2938.7,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1766071047225,0.00510821,2939.5,2938.7,3.41353001]
["bitfinex-derivatives","ETHF0:USTF0",1766071047419,0.00510821,2939.5,2938.7,0.00953001]
["bitfinex-derivatives","ETHF0:USTF0",1766071047722,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071047919,3.2078,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071048320,3.2078,2939.3,2938.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071048518,3.40910821,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071048725,3.40910821,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071050536,3.2078,2939.3,2938.7,0.00510821]
["bitfinex-derivatives","ETHF0:USTF0",1766071050835,3.2078,2939.3,2938.6,0.00403454]
["bitfinex-derivatives","ETHF0:USTF0",1766071051025,3.2078,2939.3,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071051534,6.6118,2939.3,2938.6,0.00403454]
["bitfinex-derivatives","ETHF0:USTF0",1766071051724,0.17018,2939.2,2938.7,0.00510821]
["bitfinex-derivatives","ETHF0:USTF0",1766071051924,6.6118,2939.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071051925,3.2078,2938.9,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071052124,3.37802,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071052325,3.2078,2938.3,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071052532,3.2078,2938.0,2937.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071052734,6.78203,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071052924,6.78713821,2938.3,2937.7,3.21654674]
["bitfinex-derivatives","ETHF0:USTF0",1766071053127,0.00510821,2938.3,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071053326,0.00510821,2938.3,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071053727,0.00510821,2938.3,2938.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071053931,0.17021,2938.8,2938.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071054330,6.6118,2938.9,2938.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071054835,3.21290821,2938.9,2938.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071055030,3.21290821,2938.9,2938.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071055228,0.00510821,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071055429,0.00510821,2938.9,2938.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071055934,0.00510821,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071056633,0.00510821,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071056831,3.2078,2938.5,2938.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071057141,3.37804,2938.2,2937.7,3.41274674]
["bitfinex-derivatives","ETHF0:USTF0",1766071057334,3.2078,2937.9,2937.7,3.41274674]
["bitfinex-derivatives","ETHF0:USTF0",1766071057531,3.2078,2937.9,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071057838,3.2078,2937.9,2937.1,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1766071057839,6.6118,2937.9,2937.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071058536,3.2078,2937.5,2937.1,0.00365241]
["bitfinex-derivatives","ETHF0:USTF0",1766071058738,6.61466005,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071058931,6.61466005,2937.5,2936.8,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071059131,0.17029,2937.4,2936.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1766071059335,3.2078,2937.2,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071059530,1.41390821,2937.2,2936.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071059738,0.00286005,2937.5,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071059931,3.2078,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071060137,3.2078,2938.2,2937.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071060334,3.2078,2938.5,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071060529,0.17022,2938.6,2937.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071060736,5.15851642,2941.6,2938.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1766071061035,3.2078,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071061239,3.2078,2940.4,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071061240,3.2078,2940.1,2939.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071061434,3.2078,2939.8,2939.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071061736,3.2078,2939.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071061933,0.17021,2938.7,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071062135,3.2078,2938.1,2937.7,0.00379843]
["bitfinex-derivatives","ETHF0:USTF0",1766071062338,3.3807476,2938.7,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071062531,0.0027376,2938.7,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071062731,0.00510821,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071062939,0.00510821,2938.6,2938.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071063244,4.581e-05,2938.7,2938.2,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071063444,4.581e-05,2938.7,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071063631,4.581e-05,2938.7,2938.5,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766071064034,3.2078,2939.9,2938.5,19.8708]
["bitfinex-derivatives","ETHF0:USTF0",1766071064232,1.20940821,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071064437,3.2078,2940.2,2939.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071064638,3.2078,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071064834,3.2078,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071065033,0.00382294,2940.8,2940.2,3.2112758]
["bitfinex-derivatives","ETHF0:USTF0",1766071065234,0.00382294,2940.8,2940.2,6.62038401]
["bitfinex-derivatives","ETHF0:USTF0",1766071065440,3.2078,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071065635,3.2078,2940.8,2940.2,3.41258401]
["bitfinex-derivatives","ETHF0:USTF0",1766071066148,3.2078,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071066443,0.00367164,2941.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071066642,3.2078,2942.0,2941.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071066845,3.2078,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071067043,3.2078,2942.4,2941.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766071067239,6.6108,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071067440,3.2078,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071067635,3.2078,2942.7,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071067949,3.2078,2943.0,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071068434,3.2078,2942.7,2942.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071068638,0.00509944,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071068844,3.2078,2943.0,2942.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071069347,3.2078,2942.6,2942.2,0.00915611]
["bitfinex-derivatives","ETHF0:USTF0",1766071069540,3.2078,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071069739,3.21287898,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071070052,3.2078,2943.7,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071070255,3.2078,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071070545,3.2078,2944.2,2943.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1766071070751,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071071043,3.2078,2943.6,2943.2,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071071244,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071071649,3.2078,2943.6,2942.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766071072052,0.16997,2942.9,2942.2,0.00405667]
["bitfinex-derivatives","ETHF0:USTF0",1766071072254,3.2078,2942.5,2942.2,3.40605667]
["bitfinex-derivatives","ETHF0:USTF0",1766071072453,3.2078,2943.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071072644,3.402,2943.6,2942.3,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071072645,3.2078,2943.1,2942.3,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071072851,8.505,2944.0,2942.3,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071072852,6.77876,2943.0,2942.3,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071073047,1.18160217,2945.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071073048,3.2078,2942.4,2941.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1766071073353,8.504,2943.1,2937.8,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1766071073354,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071073657,3.2078,2941.9,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071073949,3.2078,2942.4,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071074142,3.21289944,2942.4,2941.8,6.61645722]
["bitfinex-derivatives","ETHF0:USTF0",1766071074343,3.21289944,2942.4,2941.8,3.21545722]
["bitfinex-derivatives","ETHF0:USTF0",1766071074751,3.2078,2941.9,2941.8,0.00765722]
["bitfinex-derivatives","ETHF0:USTF0",1766071075052,3.2078,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071075254,3.401,2942.0,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071075456,3.2078,2941.9,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071075942,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071076145,3.2078,2941.9,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071076341,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071076553,3.2078,2941.9,2941.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071076852,3.2078,2941.9,2941.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071077042,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071077447,3.401,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071077647,3.2078,2942.2,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071077856,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071078354,3.2078,2941.6,2941.2,3.40609944]
["bitfinex-derivatives","ETHF0:USTF0",1766071078551,3.21088596,2941.6,2941.2,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071078851,3.21088596,2941.6,2940.2,9.99786002]
["bitfinex-derivatives","ETHF0:USTF0",1766071078852,3.2078,2941.3,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071079055,3.2078,2941.3,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071079252,3.2078,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071079453,3.21088596,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071079654,3.21088596,2941.6,2940.2,13.91586002]
["bitfinex-derivatives","ETHF0:USTF0",1766071079655,3.21088596,2941.6,2941.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071079950,3.21088596,2941.6,2941.0,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1766071080351,3.21088596,2941.6,2940.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071080549,3.2078,2941.5,2940.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071080754,3.2078,2941.2,2940.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071081052,3.2078,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071081356,3.2078,2940.7,2940.3,0.00942908]
["bitfinex-derivatives","ETHF0:USTF0",1766071081553,3.2078,2940.7,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071081756,3.2078,2940.7,2939.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071082255,3.2078,2940.7,2939.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071082561,3.2078,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071082759,0.00509944,2940.9,2940.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071083056,7.22981812,2940.2,2935.5,3.01926711]
["bitfinex-derivatives","ETHF0:USTF0",1766071083359,3.2078,2938.7,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071083558,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071083755,6.6088,2939.3,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071083951,0.00509944,2939.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071084152,3.2078,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071084348,0.4122,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071084563,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071084754,3.401,2941.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071084952,3.2078,2941.4,2940.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071085257,0.00509944,2941.1,2940.6,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071085660,3.2078,2940.8,2940.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071085855,3.57109,2940.7,2940.3,0.00374444]
["bitfinex-derivatives","ETHF0:USTF0",1766071086063,3.2078,2940.4,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071086261,3.401,2940.4,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071086762,3.401,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071086962,3.401,2940.4,2939.8,3.21063226]
["bitfinex-derivatives","ETHF0:USTF0",1766071087463,3.401,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071087652,3.401,2940.7,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071088060,3.2078,2940.5,2939.8,0.00283226]
["bitfinex-derivatives","ETHF0:USTF0",1766071088257,3.401,2940.4,2939.8,0.00283226]
["bitfinex-derivatives","ETHF0:USTF0",1766071088455,3.2078,2940.1,2939.8,0.00283226]
["bitfinex-derivatives","ETHF0:USTF0",1766071088770,0.17014,2939.9,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071088969,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071089161,3.401,2939.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071089368,3.2078,2938.3,2937.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071089559,0.00251965,2938.3,2937.7,0.00250412]
["bitfinex-derivatives","ETHF0:USTF0",1766071089874,0.00251965,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071090060,0.00251965,2938.3,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071090264,3.21031965,2938.3,2937.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071090459,0.00251965,2938.3,2937.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071090653,0.00251965,2938.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071090858,3.402,2938.2,2937.6,0.00375779]
["bitfinex-derivatives","ETHF0:USTF0",1766071091060,3.2078,2937.8,2937.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766071091556,3.402,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071091864,3.2078,2937.4,2936.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766071092165,0.2126,2937.4,2936.7,3.40529729]
["bitfinex-derivatives","ETHF0:USTF0",1766071092368,3.402,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071093062,3.2078,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071093270,3.2078,2938.0,2937.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766071093665,3.2078,2938.0,2936.7,8.50929729]
["bitfinex-derivatives","ETHF0:USTF0",1766071093666,3.2078,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071094063,3.402,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071094267,3.21031965,2938.3,2937.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766071094268,0.00251965,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071094469,0.00251965,2938.3,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071094772,0.00509944,2938.4,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071095564,0.00509944,2938.4,2937.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071095760,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071096066,3.403,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071096270,3.2078,2939.3,2938.6,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766071096465,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071096773,0.00509944,2939.2,2938.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071097468,3.403,2939.1,2938.7,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071097773,6.6108,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071098268,6.6108,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071098571,6.78099,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071098767,6.78099,2939.1,2937.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766071098768,3.57319,2939.1,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071098964,11.7158,2939.4,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071098965,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071099168,3.2078,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071099568,3.2078,2939.7,735.68,0.97528565]
["bitfinex-derivatives","ETHF0:USTF0",1766071099569,3.403,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071099876,6.6108,2939.6,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071100067,0.00509944,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071100971,0.00509944,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071101174,1.26002618,2939.8,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071101869,1.26002618,2939.8,2938.8,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071101870,7.87082618,2939.8,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071102073,0.00509944,2939.7,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071102275,1.2637836,2939.8,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071103276,0.17007,2941.1,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071103277,3.403,2940.7,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071103474,3.403,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071103773,3.403,2940.7,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071103774,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071104170,3.2078,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071104376,3.403,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071105183,3.37793,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071105378,3.403,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071106880,3.2078,2940.4,2938.7,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1766071106881,3.2078,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071107072,3.2078,2940.4,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766071107676,3.2078,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071107877,3.35551243,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071108077,3.403,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071108382,3.403,2941.6,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071109079,3.41176922,2941.6,2941.1,3.21644661]
["bitfinex-derivatives","ETHF0:USTF0",1766071109274,21.729,2942.4,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071109580,21.729,2942.4,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071109782,3.402,2942.4,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071109984,3.402,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071110280,3.40617063,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071110683,3.2078,2942.6,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071110877,3.2078,2942.1,2941.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766071111083,3.402,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071111384,3.2078,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071111576,0.17003,2941.8,2941.1,0.00864661]
["bitfinex-derivatives","ETHF0:USTF0",1766071113378,3.402,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071114179,6.6098,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071114482,6.6098,2941.9,2941.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071115374,3.401,2942.6,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071115573,3.401,2942.6,2941.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071115574,3.401,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071115776,3.401,2943.0,2941.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1766071115777,3.401,2943.0,2942.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766071115970,3.2078,2942.5,2942.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071116179,3.2078,2942.5,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071116576,3.401,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071116883,0.00339962,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071117080,0.00339962,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071117475,3.401,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071117677,3.401,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071117981,3.40534487,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071118185,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071118378,3.40534487,2943.2,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071118577,3.40534487,2943.2,2942.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071118877,0.00434487,2943.2,2942.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071119180,3.401,2943.1,2942.5,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071119378,3.2078,2942.8,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766071119580,3.401,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071119770,3.57098,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071119974,0.16998,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071120377,0.17507944,2942.7,2942.1,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071120779,0.00509944,2942.7,2942.1,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071122282,0.00509944,2942.7,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766071122589,3.37776,2943.1,2942.1,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071122883,3.37776,2943.1,2942.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766071123279,3.37776,2943.1,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071123475,212.30316085,2945.7,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071123476,3.4,2943.6,2942.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766071123685,6.6078,2943.6,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071124186,3.2078,2943.6,2942.9,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766071124373,3.4,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071124580,0.00395837,2944.0,2943.5,3.21694051]
["bitfinex-derivatives","ETHF0:USTF0",1766071124775,0.00395837,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071125984,0.16988,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071126189,0.16988,2944.4,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071126482,0.16988,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071126677,0.16989,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071126989,3.399,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071127286,3.2078,2944.6,2944.0,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766071127795,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071127977,3.21072848,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071128179,3.399,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071128376,3.399,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071128687,3.399,2945.1,2945.0,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1766071128884,6.77662,2945.5,2945.0,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1766071129282,6.78023014,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071130490,6.78023014,2945.5,2944.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766071130691,3.2078,2944.9,2944.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766071130987,3.399,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071131884,0.00361014,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071132090,0.16975,2946.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071132292,0.16975,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071132483,0.16975,2946.6,2946.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766071132882,0.16975,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071133087,0.16975,2946.6,2945.7,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071133088,3.2078,2946.4,2945.7,6.61089944]
["bitfinex-derivatives","ETHF0:USTF0",1766071133287,0.16977,2946.3,2945.7,6.61089944]
["bitfinex-derivatives","ETHF0:USTF0",1766071133490,0.16979,2946.0,2945.7,2.79493339]
["bitfinex-derivatives","ETHF0:USTF0",1766071133689,0.16979,2946.0,2944.9,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1766071133690,3.37759,2946.0,2945.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071133894,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071134087,3.2078,2945.6,2944.9,3.2105074]
["bitfinex-derivatives","ETHF0:USTF0",1766071134390,3.2078,2945.3,2944.9,0.0027074]
["bitfinex-derivatives","ETHF0:USTF0",1766071134589,3.2078,2945.0,2944.9,0.0027074]
["bitfinex-derivatives","ETHF0:USTF0",1766071134896,3.2078,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071134897,0.16987,2944.6,2944.2,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1766071135188,6.6058,2944.7,2944.2,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1766071135382,3.2078,2944.7,2944.2,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1766071135584,3.2078,2945.0,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071135787,3.2078,2945.0,2944.4,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071136087,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071136389,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071136684,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071136885,3.2078,2945.0,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071137191,3.56684,2945.2,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071137387,0.00509944,2945.1,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071137987,3.2078,2945.0,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071138188,0.00509944,2945.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071138189,3.2078,2944.7,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071138383,3.2078,2944.4,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071139192,3.397,2944.3,2943.8,3.21723212]
["bitfinex-derivatives","ETHF0:USTF0",1766071139693,0.00363286,2944.4,2943.8,3.21723212]
["bitfinex-derivatives","ETHF0:USTF0",1766071140084,0.00363286,2944.4,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071140289,0.00363286,2944.4,2943.8,3.21723212]
["bitfinex-derivatives","ETHF0:USTF0",1766071140290,0.16987,2944.6,2943.8,3.21723212]
["bitfinex-derivatives","ETHF0:USTF0",1766071140582,0.16987,2944.6,2937.0,11.9738935]
["bitfinex-derivatives","ETHF0:USTF0",1766071140583,0.1699,2944.2,2943.5,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071140783,0.16992,2943.7,2942.8,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071140979,0.16988,2944.4,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071141183,0.16988,2944.4,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071141184,3.2078,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071141387,3.2078,2944.2,2943.5,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071141582,3.2078,2943.8,2943.6,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071141783,0.00509944,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071142395,0.00509944,2944.1,2943.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071142585,3.2078,2944.5,2943.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071142787,3.397,2944.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071142995,3.2078,2944.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071143191,3.2078,2944.7,2944.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071143587,0.00509944,2944.6,2944.1,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071143992,3.2078,2944.2,2944.0,3.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071144191,3.2078,2944.2,2943.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071144393,3.2078,2944.2,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071144690,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071144893,3.2078,2943.3,2942.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071145092,3.2078,2942.6,2942.4,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1766071145395,0.00381897,2942.6,2942.4,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1766071145582,0.00509944,2943.1,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071145786,3.2078,2943.5,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071146299,0.16992,2943.7,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071146497,0.00344951,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071146795,3.2078,2943.5,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071146986,0.00509944,2943.6,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071147191,3.2078,2943.5,2943.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071147596,3.2078,2943.2,2942.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071148597,3.397,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071148789,0.00344951,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071149094,0.00344951,2943.7,2943.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071149288,0.00344951,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071149496,0.00344951,2943.7,2942.8,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766071149691,3.37773,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071149992,0.17503944,2943.4,2942.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1766071150298,3.2078,2943.2,2942.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766071151096,3.2078,2943.2,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071151292,3.2078,2943.2,2942.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766071151799,3.21124951,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071151994,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071152195,3.2078,2944.0,2943.3,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766071152495,3.398,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071152694,3.398,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071153004,3.577363,2944.6,2944.0,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071154706,3.577363,2944.6,2944.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071154707,3.2078,2944.4,2944.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071155501,3.2078,2944.1,2944.0,0.00509944]
["bitfinex-derivatives","ETHF0:USTF0",1766071155804,3.2078,2944.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071156009,3.2078,2943.5,2942.6,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766071156301,3.398,2943.4,2942.6,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766071156507,3.398,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071157006,3.398,2943.4,2942.9,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071158408,3.398,2943.7,2942.9,6.61089944]
["bitfinex-derivatives","ETHF0:USTF0",1766071158706,3.398,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071158906,3.398,2944.0,2943.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071159204,0.009493,2944.6,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071159397,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071159596,3.2078,2945.0,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071159799,3.2078,2945.2,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071160505,3.21289944,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071160806,3.21289944,2945.1,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071161105,0.00509944,2945.1,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766071161401,0.0027461,2945.2,2944.6,3.21019238]
["bitfinex-derivatives","ETHF0:USTF0",1766071161603,3.2078,2945.0,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071161804,3.398,2945.1,2944.6,3.40039238]
["bitfinex-derivatives","ETHF0:USTF0",1766071162205,3.398,2945.1,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071162707,3.2078,2945.0,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071163108,3.398,2945.1,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071163304,0.0027461,2945.2,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071163605,4.61e-05,2945.2,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071163805,4.61e-05,2945.2,2944.6,3.21019238]
["bitfinex-derivatives","ETHF0:USTF0",1766071164003,33.983,2946.1,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071164004,3.2078,2946.1,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071164197,0.16977,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071164198,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071164403,3.2078,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071164597,3.2078,2946.1,2946.0,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071164798,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071165005,3.21184487,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071165597,3.38163487,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071165807,3.2078,2945.7,2945.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071166102,3.2078,2945.7,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071166303,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071166806,3.2078,2945.7,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071166807,3.2078,2945.1,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071167004,6.6048,2945.1,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071167204,3.397,2945.1,2944.6,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1766071167604,3.2078,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071167805,3.397,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071168202,3.2078,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071169009,3.2078,2945.6,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071169510,6.6048,2945.6,2944.8,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071169905,0.16982,2945.5,2944.8,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071170516,6.6048,2945.6,2944.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071170706,3.397,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071171208,3.397,2945.9,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071171800,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071172713,0.1698,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071173706,0.00509944,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071174205,3.56579,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071174511,0.16979,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071174702,3.2078,2945.6,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071174907,3.396,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071175208,0.16983,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071175605,3.396,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071175808,3.396,2945.5,2944.8,3.21289944]
["bitfinex-derivatives","ETHF0:USTF0",1766071176004,0.1698,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071176206,3.21289944,2946.0,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071176408,0.00509944,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071176606,3.56576,2946.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071176806,3.56576,2946.4,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071177012,3.56575,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071177404,3.396,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071177608,0.00509944,2946.6,2945.9,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071178317,0.00509944,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071178810,0.00509944,2946.6,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071179015,0.00509944,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071180115,0.00509944,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071180514,0.17484944,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071180715,0.17484944,2946.6,2945.9,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071181216,0.00509944,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071181414,0.00509944,2946.6,2945.9,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071185516,3.2078,2948.0,2947.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766071185814,0.16965,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071186015,3.2078,2948.1,2947.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071186223,3.2078,2947.7,2947.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1766071186420,0.00414947,2947.7,2947.1,6.60789053]
["bitfinex-derivatives","ETHF0:USTF0",1766071186714,0.00414947,2947.7,2947.1,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071186922,3.2078,2947.5,2947.1,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071187316,3.39914947,2947.7,2947.1,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071187515,3.39914947,2947.7,2947.1,2.75549308]
["bitfinex-derivatives","ETHF0:USTF0",1766071187719,3.37751,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071188019,2.2099,2946.9,2946.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071188209,3.2078,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071188415,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071188614,0.00509053,2946.9,2946.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071189023,3.15706624,2947.0,2946.4,3.40009053]
["bitfinex-derivatives","ETHF0:USTF0",1766071189322,0.4138,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071189514,0.4138,2947.3,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071189712,0.00414947,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071190015,0.00414947,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071190816,0.16966,2948.2,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071191610,0.17336823,2948.2,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071192424,0.17336823,2948.2,2947.6,3.20880159]
["bitfinex-derivatives","ETHF0:USTF0",1766071193127,3.2078,2948.0,2947.6,0.00100159]
["bitfinex-derivatives","ETHF0:USTF0",1766071193325,6.6028,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071193619,6.77247,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071194225,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071194421,0.16971,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071194729,3.2078,2947.1,2946.4,6.60689053]
["bitfinex-derivatives","ETHF0:USTF0",1766071195921,0.4138,2946.8,2946.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071196429,0.58354,2946.8,2946.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071196627,3.97754,2946.8,2946.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071196820,3.97754,2946.8,2946.3,0.00335672]
["bitfinex-derivatives","ETHF0:USTF0",1766071197021,3.2078,2946.5,2946.3,0.00335672]
["bitfinex-derivatives","ETHF0:USTF0",1766071197225,0.1698,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071197421,3.3776,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071197621,6.6018,2946.3,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071197925,0.00509053,2946.1,2945.5,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071198127,0.00924116,2946.1,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071199127,0.00924116,2946.1,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071199329,3.394,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071200129,3.2078,2946.2,2945.5,3.21652964]
["bitfinex-derivatives","ETHF0:USTF0",1766071200427,3.2078,2945.6,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071200623,3.2078,2945.2,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071200828,3.2078,2945.2,2944.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071201029,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071201218,3.395,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071201422,0.00509053,2945.4,2944.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071201624,0.16985,2945.1,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071201928,0.00509053,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071202127,6.6028,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071202436,3.395,2946.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071202635,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071202927,3.2078,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071203234,3.2078,2945.9,2945.5,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071203721,3.2078,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071203920,3.2078,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071204120,0.00509053,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071204528,3.395,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071204829,6.6028,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071205024,6.6028,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071205327,3.2078,2947.3,2946.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071205529,0.00509053,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071205834,3.395,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071206231,3.2078,2947.9,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071206635,3.21163161,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071207036,0.00383161,2947.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071207536,3.2078,2947.6,2946.7,0.00946419]
["bitfinex-derivatives","ETHF0:USTF0",1766071207834,3.3775,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071209040,0.1697,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071209235,3.395,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071210437,0.00383161,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071210635,0.00383161,2947.9,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071212242,0.00383161,2947.9,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071214036,5.66729025,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071214344,2.45949025,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071214642,1.23854439,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071215140,1.24096091,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071215543,4.44876091,2948.1,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071215734,0.16968,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071216041,4.44876091,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071216228,0.16967,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071216427,3.37749,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071216631,4.63496091,2948.1,2946.7,0.00946419]
["bitfinex-derivatives","ETHF0:USTF0",1766071216632,3.2078,2947.0,2946.7,0.00946419]
["bitfinex-derivatives","ETHF0:USTF0",1766071216830,0.16974,2946.9,2946.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071217031,3.394,2947.1,2946.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071217245,6.6018,2947.3,2946.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071217538,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071217742,0.00509053,2947.5,2947.0,3.39909053]
["bitfinex-derivatives","ETHF0:USTF0",1766071218041,2.1119,2947.6,2947.0,3.39909053]
["bitfinex-derivatives","ETHF0:USTF0",1766071218335,3.37747,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071218541,6.77147,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071218931,6.77147,2948.0,2947.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071219841,3.37747,2948.0,2947.3,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071220036,0.1697,2947.6,2947.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071220239,3.5637,2947.6,2947.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071220436,3.5637,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071220836,3.5637,2947.6,2947.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071221037,0.1697,2947.5,2947.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071221541,3.2078,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071221747,3.394,2947.0,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071221944,3.394,2947.0,2945.3,2.42664378]
["bitfinex-derivatives","ETHF0:USTF0",1766071221945,3.2078,2946.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071222136,3.2078,2946.2,2945.5,2.86313]
["bitfinex-derivatives","ETHF0:USTF0",1766071222335,3.2078,2945.8,2944.5,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071222543,3.2078,2944.7,2944.5,0.00396368]
["bitfinex-derivatives","ETHF0:USTF0",1766071222742,6.6018,2944.6,2943.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071222942,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071223139,3.2078,2943.9,2942.6,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1766071223140,3.2078,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071223451,3.394,2943.7,2943.4,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1766071223757,3.2078,2943.5,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071224047,8.41493,2943.6,2942.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071224048,3.2078,2943.2,2942.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071224350,0.00509053,2943.3,2942.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071224351,3.2078,2942.8,2942.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071224853,6.6018,2942.8,2942.4,1.48046947]
["bitfinex-derivatives","ETHF0:USTF0",1766071225063,3.394,2942.8,2942.4,1.48046947]
["bitfinex-derivatives","ETHF0:USTF0",1766071225253,3.2078,2942.7,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071225448,13.5148,2942.7,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071225656,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071225856,3.395,2942.0,2941.6,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071226053,3.2078,2942.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071226350,3.395,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071226749,0.00509053,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071226950,3.395,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071227150,3.2078,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071227759,3.2078,2943.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071228056,3.2078,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071228663,6.6038,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071228851,3.396,2943.1,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071229053,2.3978,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071229559,2.3978,2943.1,2942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071229560,0.00509053,2943.3,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071229861,3.396,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071230061,0.00509053,2943.3,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071231569,0.00509053,2943.3,2943.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071231863,0.00415874,2943.7,2943.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071232163,3.21195874,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071232463,3.397,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071232757,3.40209053,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071232952,0.00509053,2943.6,2943.3,3.21088356]
["bitfinex-derivatives","ETHF0:USTF0",1766071233661,0.00509053,2943.6,2943.3,6.60788356]
["bitfinex-derivatives","ETHF0:USTF0",1766071235163,3.2078,2944.2,2943.3,6.60788356]
["bitfinex-derivatives","ETHF0:USTF0",1766071235362,3.2078,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071235564,3.2078,2944.2,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071235859,6.6048,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071236067,6.77466,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071236365,0.00509053,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071237174,3.2078,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071237357,3.397,2944.4,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071237868,3.397,2944.4,2943.5,39.497]
["bitfinex-derivatives","ETHF0:USTF0",1766071237869,0.00509053,2944.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071238162,0.00509053,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071238361,3.397,2945.4,2944.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071239162,0.16981,2945.7,2944.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766071239377,6.73314634,2947.8,2945.3,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1766071239378,0.16969,2947.8,2945.3,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1766071239665,6.7745,2947.6,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071239870,3.2078,2947.3,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071240062,3.2078,2947.4,2946.8,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071240264,3.397,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071240463,0.00272945,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071240669,0.00272945,2947.4,2947.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071241566,3.21052945,2947.4,2946.8,0.00806344]
["bitfinex-derivatives","ETHF0:USTF0",1766071242066,3.397,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071242468,3.56672,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071242671,0.16972,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071242870,3.396,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071243065,3.40109053,2947.2,2946.6,3.21585302]
["bitfinex-derivatives","ETHF0:USTF0",1766071244259,3.40109053,2947.2,2946.0,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1766071244260,0.00509053,2947.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071244468,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071244665,0.00509053,2947.2,2946.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071244867,0.00509053,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071245072,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071245373,3.2078,2947.7,2947.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071245674,6.6038,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071245972,3.2078,2947.3,2947.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071246166,3.2078,2947.3,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071246370,3.2078,2947.0,2946.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071246667,3.2078,2947.0,2946.3,36.1]
["bitfinex-derivatives","ETHF0:USTF0",1766071246872,3.2078,2947.3,2946.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071247164,3.2078,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071247366,0.00509053,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071247562,0.00509053,2947.6,2946.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071247563,0.00509053,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071248168,0.00509053,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071248363,3.2078,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071248565,3.2078,2947.5,2947.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766071248759,3.2078,2947.5,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071248965,3.2078,2947.5,2946.7,0.00913405]
["bitfinex-derivatives","ETHF0:USTF0",1766071249166,3.39880962,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071249368,0.4142,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071249565,3.395,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071249766,3.395,2947.4,2946.7,0.00913405]
["bitfinex-derivatives","ETHF0:USTF0",1766071250160,3.56471,2947.4,2946.7,0.00913405]
["bitfinex-derivatives","ETHF0:USTF0",1766071250365,0.00509053,2947.3,2946.7,0.00913405]
["bitfinex-derivatives","ETHF0:USTF0",1766071251565,3.2078,2946.9,2946.7,0.00913405]
["bitfinex-derivatives","ETHF0:USTF0",1766071251760,3.395,2947.1,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071252166,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071252366,3.2078,2947.2,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071252669,3.2078,2947.2,2946.6,3.40295051]
["bitfinex-derivatives","ETHF0:USTF0",1766071254574,0.00509053,2947.3,2946.6,3.40295051]
["bitfinex-derivatives","ETHF0:USTF0",1766071255076,4.8069,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071255271,6.6028,2947.5,2946.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766071255772,6.6028,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071255967,3.40009053,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071256176,2.95499053,2947.5,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071256578,4.44634439,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071256773,3.395,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071257171,3.395,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071257568,0.00264535,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071258178,0.00264535,2947.9,2947.6,3.20880153]
["bitfinex-derivatives","ETHF0:USTF0",1766071258378,1.21541844,2948.1,2947.6,3.20880153]
["bitfinex-derivatives","ETHF0:USTF0",1766071259266,1.2191205,2948.1,2947.6,3.20880153]
["bitfinex-derivatives","ETHF0:USTF0",1766071259470,4.4269205,2948.1,2947.6,3.20880153]
["bitfinex-derivatives","ETHF0:USTF0",1766071259669,4.4269205,2948.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071259670,0.1697,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071259871,3.5637,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071260277,3.394,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071260581,3.2078,2947.5,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071260766,3.2078,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071261166,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071261377,3.2078,2947.9,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071261582,4.6131205,2948.1,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071261779,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071262076,3.2078,2947.4,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071262280,3.2078,2947.4,2946.6,0.00795051]
["bitfinex-derivatives","ETHF0:USTF0",1766071262281,3.2078,2947.1,2946.6,0.00795051]
["bitfinex-derivatives","ETHF0:USTF0",1766071262481,3.2078,2946.8,2946.6,0.00795051]
["bitfinex-derivatives","ETHF0:USTF0",1766071262777,6.186,2946.7,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071262970,6.186,2946.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071262971,0.2147,2945.4,2944.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071263172,3.394,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071263374,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071263569,0.00509053,2946.0,2945.4,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071263976,0.00509053,2946.0,2945.3,3.21091624]
["bitfinex-derivatives","ETHF0:USTF0",1766071264370,0.0024183,2946.1,2945.3,3.21091624]
["bitfinex-derivatives","ETHF0:USTF0",1766071264573,0.0024183,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071264780,6.6018,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071264974,6.6018,2946.8,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071264975,3.2078,2946.8,2946.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071265179,3.2078,2946.4,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071265782,3.2078,2946.1,2945.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071266085,0.16979,2946.0,2945.3,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1766071266285,3.2078,2945.7,2945.3,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1766071266588,3.2078,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071266589,6.6018,2945.7,2945.1,3.15230991]
["bitfinex-derivatives","ETHF0:USTF0",1766071266879,6.6018,2945.7,2945.1,3.15740044]
["bitfinex-derivatives","ETHF0:USTF0",1766071267480,3.2078,2945.7,2945.1,3.1605639]
["bitfinex-derivatives","ETHF0:USTF0",1766071267782,3.394,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071267982,3.394,2946.1,2945.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766071268190,0.00245125,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071268382,0.00245125,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071268690,0.00245125,2946.4,2945.1,0.00825399]
["bitfinex-derivatives","ETHF0:USTF0",1766071268691,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071268881,3.2078,2946.1,2945.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766071269196,3.395,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071269378,3.2078,2945.7,2945.1,3.21605399]
["bitfinex-derivatives","ETHF0:USTF0",1766071269577,3.395,2945.6,2945.1,3.21605399]
["bitfinex-derivatives","ETHF0:USTF0",1766071269977,3.2078,2945.4,2945.1,0.00825399]
["bitfinex-derivatives","ETHF0:USTF0",1766071270895,3.395,2945.6,2945.1,0.00825399]
["bitfinex-derivatives","ETHF0:USTF0",1766071271089,3.395,2945.6,2945.1,3.21605399]
["bitfinex-derivatives","ETHF0:USTF0",1766071274189,3.2078,2945.4,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071274387,3.2078,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071274589,0.16984,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071274788,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071275094,3.395,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071275284,3.395,2945.4,2944.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071275489,3.2078,2945.3,2944.9,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071275788,3.2078,2945.3,2944.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766071275989,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071276397,0.00509053,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071276885,0.00509053,2945.5,2944.9,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071277089,3.395,2945.4,2944.9,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071280201,0.00509053,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071280795,0.00509053,2945.5,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071282199,0.16985,2945.0,2944.5,0.00396936]
["bitfinex-derivatives","ETHF0:USTF0",1766071282395,4.918,2945.4,2944.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1766071282396,0.16987,2944.7,2944.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1766071282594,1.522,2945.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071282595,0.16987,2944.5,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071282795,3.396,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071283191,3.396,2944.6,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071283399,6.6038,2944.6,2943.9,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071283599,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071283902,3.2078,2945.0,2944.2,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071284403,3.2078,2944.7,2944.2,3.21190065]
["bitfinex-derivatives","ETHF0:USTF0",1766071284598,3.2078,2944.7,2944.2,0.00410065]
["bitfinex-derivatives","ETHF0:USTF0",1766071284599,3.396,2944.6,2944.2,0.00410065]
["bitfinex-derivatives","ETHF0:USTF0",1766071285395,3.396,2944.6,2943.9,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071286005,3.2078,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071286196,0.16986,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071286396,6.6038,2944.6,2943.9,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071287097,6.6038,2944.6,2942.8,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766071287098,0.16991,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071287405,3.2078,2943.7,2943.3,0.00381469]
["bitfinex-derivatives","ETHF0:USTF0",1766071287599,2.3982,2943.8,2943.3,3.21161469]
["bitfinex-derivatives","ETHF0:USTF0",1766071287799,0.0023798,2943.9,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071288207,0.0023798,2943.9,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071288596,3.2078,2944.7,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071288798,3.2078,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071289493,3.21028016,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071289693,3.21537069,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071289904,0.00509053,2944.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071290204,0.16982,2945.5,2944.5,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1766071290205,3.2078,2945.5,2944.5,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1766071290403,3.397,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071290800,3.2078,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071291001,3.21688992,2946.0,2945.4,3.21614144]
["bitfinex-derivatives","ETHF0:USTF0",1766071292109,3.2078,2945.6,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766071292402,3.2078,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071292596,6.6048,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071292801,3.21688992,2946.0,2945.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071293207,3.21688992,2946.0,2945.3,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071293408,3.21688992,2946.0,2945.3,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071293800,0.00908992,2946.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071294001,3.2078,2947.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071294202,3.56568,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071294507,3.56568,2947.9,2945.9,2.59600003]
["bitfinex-derivatives","ETHF0:USTF0",1766071294508,0.16971,2947.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071294708,3.2078,2946.9,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071294905,0.00079053,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071295099,3.396,2947.3,2946.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071295303,3.2078,2947.6,2946.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071295304,6.6038,2947.6,2946.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071295505,6.6038,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071295899,6.60776204,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071296100,2.88188705,2947.9,2947.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071296404,6.6038,2948.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071296604,3.2078,2948.3,2947.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071296806,3.396,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071296999,3.396,2948.8,2948.0,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766071297204,3.21828298,2948.6,2948.0,6.60889053]
["bitfinex-derivatives","ETHF0:USTF0",1766071297598,0.01048298,2948.6,2948.0,6.60889053]
["bitfinex-derivatives","ETHF0:USTF0",1766071297803,3.396,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071298203,3.37741,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071298408,3.2078,2948.9,2948.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766071298606,3.2078,2949.2,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071298809,3.2078,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071299001,3.2078,2949.2,2948.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071299002,0.00509053,2949.1,2948.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071299506,3.21117305,2949.2,2948.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071299711,3.2078,2948.9,2948.5,3.39785065]
["bitfinex-derivatives","ETHF0:USTF0",1766071299906,3.2078,2948.9,2948.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071300105,3.2078,2948.6,2948.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071300303,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071300506,3.2078,2948.6,2948.0,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071300705,3.395,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071301015,3.2078,2948.2,2947.7,0.00282075]
["bitfinex-derivatives","ETHF0:USTF0",1766071301610,3.2078,2948.9,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071301810,3.2078,2948.9,2948.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766071302418,6.60617305,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071302609,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071302809,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071303009,3.2078,2949.8,2949.2,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071303411,3.394,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071303612,0.00340204,2949.9,2949.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071304011,0.00340204,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071304317,0.00340204,2949.9,2949.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071304708,0.00340204,2949.9,2949.4,6.60280115]
["bitfinex-derivatives","ETHF0:USTF0",1766071304916,3.2078,2949.5,2949.4,0.00100115]
["bitfinex-derivatives","ETHF0:USTF0",1766071305114,20.41880003,2949.5,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071305307,3.2078,2948.2,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766071305512,3.2078,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071306119,0.00509053,2948.1,2947.5,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071306418,0.00509053,2948.1,2947.7,2.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071307816,3.37742,2949.0,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071308118,3.37742,2949.0,2947.7,2.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071308119,6.6008,2949.2,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071308321,3.2078,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071308521,3.2078,2949.2,2948.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766071308821,3.393,2949.3,2948.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766071309122,36.53500003,2950.1,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071309123,3.2078,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071309416,3.393,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071309622,3.2078,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071309813,3.2078,2950.1,2949.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766071310013,3.393,2950.7,2949.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766071310014,3.2078,2950.5,2949.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766071310510,3.21060379,2950.5,2949.8,3.39699867]
["bitfinex-derivatives","ETHF0:USTF0",1766071310920,3.21060379,2950.5,2949.8,0.00399867]
["bitfinex-derivatives","ETHF0:USTF0",1766071310921,0.00280379,2950.5,2949.8,0.00399867]
["bitfinex-derivatives","ETHF0:USTF0",1766071311112,3.38013379,2950.5,2949.8,0.00399867]
["bitfinex-derivatives","ETHF0:USTF0",1766071311416,0.00280379,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071311721,3.393,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071312021,3.2078,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071312220,3.2078,2951.1,2950.7,0.00509053]
["bitfinex-derivatives","ETHF0:USTF0",1766071312521,3.56248,2951.4,2950.7,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071312722,0.00391112,2951.1,2950.7,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071312919,0.00391112,2951.1,2950.7,2.21579053]
["bitfinex-derivatives","ETHF0:USTF0",1766071313119,0.00391112,2951.1,2950.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766071313120,3.2078,2950.9,2950.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766071313319,0.00391112,2951.1,2950.4,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766071313521,0.29681853,2951.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071313522,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071313720,1.23881834,2952.0,2950.8,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766071313933,3.2078,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071314121,3.392,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071314423,3.39578437,2951.7,2951.1,3.21289053]
["bitfinex-derivatives","ETHF0:USTF0",1766071314616,4.44661834,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071314822,3.37722,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071315220,0.16942,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071315424,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071315615,3.21121322,2953.1,2952.4,3.2103365]
["bitfinex-derivatives","ETHF0:USTF0",1766071315819,3.2078,2952.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071316131,0.00341322,2953.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071316132,0.16941,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071316319,0.16941,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071316517,3.56141,2952.5,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071316918,3.56141,2952.5,2952.0,3.21031982]
["bitfinex-derivatives","ETHF0:USTF0",1766071317325,3.56141,2952.5,2950.7,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1766071317326,3.391,2952.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071317527,3.2078,2951.8,2951.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766071318130,3.2078,2951.8,2951.1,0.00609219]
["bitfinex-derivatives","ETHF0:USTF0",1766071318322,3.2078,2951.8,2951.1,0.00431373]
["bitfinex-derivatives","ETHF0:USTF0",1766071318523,3.37728,2951.4,2950.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766071318740,3.2078,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071318924,6.5988,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071319124,6.5988,2951.3,2950.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766071319331,0.16951,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071319531,3.391,2950.8,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071319827,3.391,2950.9,2950.3,0.00334396]
["bitfinex-derivatives","ETHF0:USTF0",1766071320022,0.00506036,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071320221,3.2078,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071320434,3.37723,2952.3,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071320630,3.2078,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071320928,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071321223,3.2078,2951.2,2950.3,0.00334396]
["bitfinex-derivatives","ETHF0:USTF0",1766071321224,1.2146,2950.6,2950.3,0.00334396]
["bitfinex-derivatives","ETHF0:USTF0",1766071321425,3.2078,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071321627,0.00508147,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071321830,3.2078,2951.6,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071321831,3.39,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071322027,3.39,2951.5,2950.3,0.00334396]
["bitfinex-derivatives","ETHF0:USTF0",1766071322028,3.2078,2951.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071322231,3.2078,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071322432,3.39,2952.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071322729,6.76724,2952.0,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071322925,6.60214992,2952.0,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071323235,0.16946,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071323532,0.00434992,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071323827,0.00434992,2952.0,2951.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071324033,3.2078,2951.9,2951.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071324239,3.2078,2951.6,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071324532,3.55948,2951.5,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071324832,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071325128,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071325332,3.2078,2951.5,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071325931,6.5978,2951.5,2950.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071326129,6.5978,2951.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071326130,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071326430,3.39,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071327331,3.5595,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071327639,3.39,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071327935,3.37727,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071328136,3.2078,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071328343,3.37727,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071328536,3.2078,2951.3,2950.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071328827,3.39,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071329028,3.55949,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071329733,0.00434992,2952.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071329734,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071329939,3.39,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071330130,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071330437,3.2078,2951.6,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071330632,0.00434992,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071330633,3.55946,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071330827,3.2078,2951.3,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071331037,3.39,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071332742,3.39,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071332936,3.39,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071333142,3.37729,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071333343,6.76729,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071334341,6.76729,2951.2,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071334939,6.76729,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071335142,3.39,2951.3,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071335340,3.39,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071335636,3.2078,2951.5,2950.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071335834,3.2078,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071336036,3.39,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071336434,3.2078,2951.5,2950.8,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1766071336631,3.2078,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071336632,3.39,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071336836,3.55948,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071338537,3.2078,2951.5,2950.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071338738,3.39,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071338945,3.39,2951.8,2951.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071339138,3.39,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071339345,3.37725,2951.9,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071339542,3.39,2951.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071339740,3.55945,2951.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071340042,3.2078,2951.6,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071341248,3.389,2951.5,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071341638,3.389,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071341835,3.55847,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071342137,3.55847,2951.5,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071342138,3.2078,2951.3,2950.6,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766071342338,3.389,2951.2,2950.6,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766071343044,3.389,2951.2,2950.3,6.60014396]
["bitfinex-derivatives","ETHF0:USTF0",1766071343045,3.2078,2951.0,2950.3,6.60014396]
["bitfinex-derivatives","ETHF0:USTF0",1766071343445,3.389,2950.9,2950.3,6.60014396]
["bitfinex-derivatives","ETHF0:USTF0",1766071343642,3.389,2950.9,2950.3,3.21114396]
["bitfinex-derivatives","ETHF0:USTF0",1766071345843,3.2078,2950.7,2950.3,0.00334396]
["bitfinex-derivatives","ETHF0:USTF0",1766071346048,3.2078,2950.4,2950.3,0.00334396]
["bitfinex-derivatives","ETHF0:USTF0",1766071346344,3.2078,2950.4,2949.8,0.05002]
["bitfinex-derivatives","ETHF0:USTF0",1766071347041,3.389,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071347242,0.00508147,2950.6,2950.0,3.21663247]
["bitfinex-derivatives","ETHF0:USTF0",1766071347544,3.39,2950.7,2950.0,6.60663247]
["bitfinex-derivatives","ETHF0:USTF0",1766071347747,3.2078,2950.8,2950.0,6.60663247]
["bitfinex-derivatives","ETHF0:USTF0",1766071347943,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071348147,3.39,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071348349,3.39,2951.5,2950.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071348646,3.39,2951.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071349044,3.39,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071349347,0.00434992,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071349543,3.2078,2951.7,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071349741,3.2078,2951.7,2951.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071350046,3.2078,2951.4,2950.7,5.00721969]
["bitfinex-derivatives","ETHF0:USTF0",1766071350247,3.39,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071350751,3.2078,2951.1,2950.4,5.18941969]
["bitfinex-derivatives","ETHF0:USTF0",1766071350947,3.2078,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071351337,3.2078,2950.8,2950.2,1.79941969]
["bitfinex-derivatives","ETHF0:USTF0",1766071351543,3.2078,2950.8,2950.0,3.392751]
["bitfinex-derivatives","ETHF0:USTF0",1766071351544,0.16953,2950.6,2950.0,0.003751]
["bitfinex-derivatives","ETHF0:USTF0",1766071351741,3.389,2950.5,2950.0,0.00883247]
["bitfinex-derivatives","ETHF0:USTF0",1766071352645,3.2078,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071352845,3.389,2951.0,2950.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071353041,3.389,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071353644,1.5939,2951.0,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071353851,3.2078,2951.1,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071354145,0.00508147,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071354343,3.39,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071355146,0.16945,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071355547,3.39943139,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071355743,3.2078,2952.3,2951.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071356146,3.2078,2952.3,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071356347,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071356650,6.5968,2951.8,2950.9,1.79941969]
["bitfinex-derivatives","ETHF0:USTF0",1766071356952,6.5968,2951.8,2951.1,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1766071357151,6.5968,2951.8,2951.1,3.39408147]
["bitfinex-derivatives","ETHF0:USTF0",1766071357351,6.5968,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071357747,3.2078,2951.5,2951.1,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1766071357953,6.5968,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071358355,6.5968,2951.5,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071358655,6.5968,2951.5,2950.6,5.00721969]
["bitfinex-derivatives","ETHF0:USTF0",1766071358953,0.00508147,2951.3,2950.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1766071359153,3.389,2951.2,2950.8,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1766071359355,3.389,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071359556,6.5968,2951.2,2950.3,4.95661747]
["bitfinex-derivatives","ETHF0:USTF0",1766071359754,3.2078,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071359954,3.389,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071360153,3.2078,2950.5,2950.0,0.003751]
["bitfinex-derivatives","ETHF0:USTF0",1766071360355,3.2078,2950.5,2950.0,0.00883247]
["bitfinex-derivatives","ETHF0:USTF0",1766071361152,3.2078,2950.2,2950.0,3.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071361451,3.2078,2950.2,2949.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766071361656,6.5968,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071361957,3.2078,2949.7,2949.3,1.50221696]
["bitfinex-derivatives","ETHF0:USTF0",1766071362150,3.2078,2949.4,2949.3,0.00342542]
["bitfinex-derivatives","ETHF0:USTF0",1766071362547,3.2078,2949.4,2949.3,2.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071362749,0.00439307,2949.7,2949.3,2.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071362960,3.21288147,2949.8,2949.3,2.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071363152,0.16954,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071363354,6.5978,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071363654,6.5978,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071363852,6.60146669,2950.3,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071364053,3.2078,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071364252,6.5978,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071364449,6.5978,2949.9,2949.3,2.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071365259,0.00508147,2950.1,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071365454,0.00366669,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071365761,3.2078,2950.7,2950.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071366459,3.39508147,2950.6,2950.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071366666,3.39944896,2950.6,2950.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071368461,0.00944896,2950.6,2950.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766071368963,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071369163,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071369359,3.2078,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071369360,6.5978,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071369959,6.60061895,2951.3,2950.7,3.39508147]
["bitfinex-derivatives","ETHF0:USTF0",1766071371261,0.00281895,2951.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071371569,6.5978,2951.6,2951.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766071372068,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071372268,3.39,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071372470,3.3931154,2952.4,2951.8,6.60164422]
["bitfinex-derivatives","ETHF0:USTF0",1766071372666,0.0031154,2952.4,2951.8,6.60164422]
["bitfinex-derivatives","ETHF0:USTF0",1766071373272,3.2078,2952.2,2951.8,0.00384422]
["bitfinex-derivatives","ETHF0:USTF0",1766071373478,3.2078,2952.2,2951.8,4.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071373772,3.2078,2952.2,2951.7,1.59564422]
["bitfinex-derivatives","ETHF0:USTF0",1766071373975,0.1725354,2952.4,2951.7,1.59564422]
["bitfinex-derivatives","ETHF0:USTF0",1766071374275,0.0031154,2952.4,2951.7,1.59564422]
["bitfinex-derivatives","ETHF0:USTF0",1766071374576,0.15654116,2952.5,2951.7,1.59564422]
["bitfinex-derivatives","ETHF0:USTF0",1766071374779,3.37715,2953.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071374970,3.55935,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071375279,3.39,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071375464,3.39,2953.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071375465,0.16936,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071375665,3.2078,2953.0,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071375865,0.00282107,2953.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071375866,3.2078,2952.3,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071376266,3.16748867,2952.4,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071376462,3.2078,2952.7,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071376665,0.00508147,2952.5,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071377179,3.37719,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071377475,3.389,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071377673,0.00282107,2953.4,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071377972,3.2078,2953.1,2952.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071378163,3.2078,2953.1,2952.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766071378867,3.2078,2953.1,2952.1,3.21096693]
["bitfinex-derivatives","ETHF0:USTF0",1766071379082,3.2078,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071380980,3.39182107,2953.4,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071381180,3.2078,2953.2,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071381474,3.2078,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071381671,3.2078,2953.2,2952.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766071381871,3.2078,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071382970,6.5958,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071383174,6.5958,2953.3,2952.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766071383574,3.2078,2953.0,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766071383775,6.5958,2953.0,2952.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766071384076,3.2078,2953.0,2952.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766071384382,3.2078,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071384573,3.2078,2953.3,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766071384774,0.00282107,2953.4,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766071384973,3.39082107,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071385179,0.00282107,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071385576,0.00282107,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071385775,3.2078,2955.4,2953.3,42.92608052]
["bitfinex-derivatives","ETHF0:USTF0",1766071386085,0.16925,2955.3,2955.1,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1766071386373,0.16928,2954.8,2954.1,3.21288147]
["bitfinex-derivatives","ETHF0:USTF0",1766071386582,3.388,2954.8,2953.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766071386768,0.16932,2954.3,2953.4,0.00366205]
["bitfinex-derivatives","ETHF0:USTF0",1766071386972,3.2078,2953.9,2953.4,0.00366205]
["bitfinex-derivatives","ETHF0:USTF0",1766071387173,3.2078,2954.0,2953.4,0.00366205]
["bitfinex-derivatives","ETHF0:USTF0",1766071387379,3.388,2954.2,2953.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766071387674,3.2078,2954.0,2953.6,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1766071387882,0.00508147,2954.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071387883,3.37715,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071388068,0.2177,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071388278,3.2078,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071388479,0.00508147,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071388672,0.0025807,2954.8,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071388867,0.0025807,2954.8,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071389674,0.0025807,2954.8,2954.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766071389880,3.388,2955.4,2954.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766071390078,3.388,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071390275,3.55725,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071390577,3.37706,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071390781,3.387,2955.1,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071391170,3.37981054,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071391376,0.17201054,2955.2,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071391874,0.17201054,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071392474,0.17201054,2955.2,2954.4,0.00508147]
["bitfinex-derivatives","ETHF0:USTF0",1766071392779,0.17201054,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071392980,0.17201054,2955.2,2954.4,3.39208147]
["bitfinex-derivatives","ETHF0:USTF0",1766071393179,0.17201054,2955.2,2954.4,3.39308201]
["bitfinex-derivatives","ETHF0:USTF0",1766071393881,3.2078,2955.0,2954.4,0.00608201]
["bitfinex-derivatives","ETHF0:USTF0",1766071394079,3.2078,2955.0,2954.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766071394080,3.37709,2954.7,2954.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766071394478,3.167,2955.4,2954.0,3.21078552]
["bitfinex-derivatives","ETHF0:USTF0",1766071394479,3.205,2954.9,2954.0,3.21078552]
["bitfinex-derivatives","ETHF0:USTF0",1766071394687,3.2078,2956.7,2954.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1766071394986,0.16915,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071395276,3.387,2957.1,2957.0,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1766071395478,0.0050494,2957.2,2957.0,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1766071395680,0.00287639,2957.1,2957.0,2.21566752]
["bitfinex-derivatives","ETHF0:USTF0",1766071396182,0.16911,2957.8,2957.0,2.21566752]
["bitfinex-derivatives","ETHF0:USTF0",1766071396380,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071396577,3.386,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071396776,3.386,2957.2,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071396978,3.386,2957.2,2956.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071397173,3.386,2957.2,2956.2,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766071397174,3.2078,2957.0,2956.2,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766071397377,3.386,2956.9,2956.2,3.21152045]
["bitfinex-derivatives","ETHF0:USTF0",1766071398386,0.00507185,2956.8,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071398591,0.00507185,2956.8,2956.3,0.00607185]
["bitfinex-derivatives","ETHF0:USTF0",1766071400684,3.2078,2956.5,2956.3,0.00607185]
["bitfinex-derivatives","ETHF0:USTF0",1766071400884,0.16921,2956.1,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071401183,3.385,2956.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071401382,3.385,2956.5,2955.7,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766071401581,3.2078,2956.4,2955.7,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766071401782,3.385,2956.5,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071402186,3.385,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071402383,3.2078,2956.4,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071402690,6.5928,2956.5,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071403390,3.385,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071403593,6.5928,2956.5,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071403987,6.5928,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071404894,3.2078,2956.1,2955.8,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071405590,0.16925,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071405798,3.385,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071406387,3.208801,2957.3,2955.0,5.79008052]
["bitfinex-derivatives","ETHF0:USTF0",1766071406594,3.38642257,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071407295,3.38642257,2957.0,2956.3,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1766071407496,3.38642257,2957.0,2955.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071407497,0.00507185,2956.9,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071408890,0.00507185,2956.9,2956.6,2.81641984]
["bitfinex-derivatives","ETHF0:USTF0",1766071409894,3.38203185,2956.9,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071410094,5.79008052,2956.6,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071410404,3.2078,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071410698,3.384,2956.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071410902,3.2078,2956.4,2955.4,3.21287185]
["bitfinex-derivatives","ETHF0:USTF0",1766071411196,1.5913,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071411395,3.2078,2955.9,2955.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071411795,3.2078,2955.6,2955.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071412101,6.5918,2955.6,2955.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071412297,3.2078,2956.1,2955.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766071412491,3.2078,2956.5,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071412686,3.2078,2956.5,2955.0,0.0029595]
["bitfinex-derivatives","ETHF0:USTF0",1766071412687,3.2078,2956.5,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071412901,3.2078,2956.2,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071413201,3.2078,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071413202,3.384,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071413402,3.2078,2956.8,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071413700,0.001001,2957.3,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071413998,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071414191,3.384,2957.2,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071414595,3.39155236,2957.2,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071415005,3.39155236,2957.2,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071415194,3.39155236,2957.2,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071416591,3.39155236,2957.2,2956.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071416592,3.2078,2957.0,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071416791,3.2078,2956.0,2955.0,3.2107595]
["bitfinex-derivatives","ETHF0:USTF0",1766071417002,3.2078,2955.7,2955.0,3.2107595]
["bitfinex-derivatives","ETHF0:USTF0",1766071417404,3.2078,2955.4,2955.0,0.0029595]
["bitfinex-derivatives","ETHF0:USTF0",1766071417603,3.2078,2955.7,2955.0,3.2107595]
["bitfinex-derivatives","ETHF0:USTF0",1766071417802,0.00507185,2955.6,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071418002,3.2078,2955.7,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071419209,3.21287185,2955.7,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071420607,0.00507185,2955.7,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071420905,0.00507185,2955.7,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071421403,6.5918,2956.1,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071421594,6.5918,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071421990,3.2078,2955.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071422194,6.5918,2956.1,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071422401,0.00507185,2956.0,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071422893,0.00507185,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071422894,3.2078,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071423095,3.2078,2955.8,2955.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071423291,6.5918,2955.8,2955.1,3.38907185]
["bitfinex-derivatives","ETHF0:USTF0",1766071423502,6.76103,2955.8,2955.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071423701,3.2078,2955.2,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071423998,3.2078,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071424198,6.5918,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071424597,6.5918,2954.8,2954.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071424904,3.2078,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071425103,3.384,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071425903,3.2078,2954.0,2953.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071426095,3.2078,2954.1,2953.7,0.00888928]
["bitfinex-derivatives","ETHF0:USTF0",1766071426294,3.38907185,2954.3,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071426295,0.00507185,2954.3,2953.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071426498,3.1753,2954.0,2953.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766071426698,3.384,2954.2,2953.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1766071426699,3.384,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071427301,3.384,2954.2,2953.6,3.21674098]
["bitfinex-derivatives","ETHF0:USTF0",1766071427601,3.2078,2954.1,2953.6,3.39294098]
["bitfinex-derivatives","ETHF0:USTF0",1766071427802,3.384,2954.0,2953.6,0.00894098]
["bitfinex-derivatives","ETHF0:USTF0",1766071429204,3.2078,2953.8,2953.6,0.00894098]
["bitfinex-derivatives","ETHF0:USTF0",1766071429505,3.385,2953.7,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071429805,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071430002,3.385,2953.4,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071430392,3.2078,2953.5,2952.8,3.21374882]
["bitfinex-derivatives","ETHF0:USTF0",1766071430599,7.476,2953.4,2952.8,3.21374882]
["bitfinex-derivatives","ETHF0:USTF0",1766071431298,3.2078,2953.8,2952.8,3.21374882]
["bitfinex-derivatives","ETHF0:USTF0",1766071431498,0.16932,2954.2,2952.8,3.21374882]
["bitfinex-derivatives","ETHF0:USTF0",1766071431499,3.2078,2953.5,2952.8,3.21374882]
["bitfinex-derivatives","ETHF0:USTF0",1766071431705,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071432000,3.21287185,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071432192,3.2078,2954.0,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071432396,6.5928,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071432999,3.2078,2953.6,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071433207,6.5928,2953.6,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071433400,1.4161,2953.3,2952.9,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071433707,6.5928,2953.6,2952.8,3.21374882]
["bitfinex-derivatives","ETHF0:USTF0",1766071434809,3.385,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071435017,3.2078,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071435311,6.5928,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071436402,3.2078,2953.9,2953.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071436605,6.59787185,2954.3,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071436908,6.59787185,2954.3,2953.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071437704,6.76718185,2954.3,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071438305,6.59787185,2954.3,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071438509,3.2078,2953.9,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071438810,3.2078,2953.5,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071439003,6.5938,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071439200,3.2078,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071439396,3.2078,2953.8,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071440017,3.2078,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071440404,3.386,2953.3,2952.5,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766071440713,6.5938,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071441004,3.2078,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071441205,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071441798,3.2078,2953.5,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071441998,3.386,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071442198,3.386,2953.6,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071442403,6.5938,2953.8,2953.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766071442601,6.5938,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071442806,5.02307185,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071442807,3.386,2954.1,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071443009,0.00507185,2954.3,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071443208,0.00507185,2954.3,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071443916,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071444210,3.2078,2955.2,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071444519,3.386,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071444700,3.2078,2955.9,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071444900,1.49704873,2955.5,2954.9,3.21287185]
["bitfinex-derivatives","ETHF0:USTF0",1766071445104,1.49704873,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071445306,0.00916785,2955.5,2955.2,3.21030314]
["bitfinex-derivatives","ETHF0:USTF0",1766071445705,0.00916785,2955.5,2955.2,0.00250314]
["bitfinex-derivatives","ETHF0:USTF0",1766071445906,0.00916785,2955.5,2955.2,3.21030314]
["bitfinex-derivatives","ETHF0:USTF0",1766071446811,0.00916785,2955.5,2955.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071447211,6.5938,2955.4,2955.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071447413,3.386,2955.4,2955.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071447616,3.2078,2956.0,2955.2,3.20780314]
["bitfinex-derivatives","ETHF0:USTF0",1766071447907,3.2078,2955.6,2955.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071448110,3.386,2955.7,2955.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071448413,3.386,2955.6,2955.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071448614,3.38996878,2955.6,2955.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071448909,3.2078,2955.3,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071449112,3.385,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071449707,3.385,2955.2,2954.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071450011,0.38323701,2955.3,2954.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071450323,0.00396878,2955.6,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071450510,3.2078,2956.7,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071450809,3.2078,2956.7,2955.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766071450810,3.385,2956.6,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071451205,0.001001,2957.3,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071451422,0.001001,2957.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071451714,0.00501212,2957.3,2956.9,3.21042212]
["bitfinex-derivatives","ETHF0:USTF0",1766071452219,0.00501212,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071452220,3.21281212,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071452405,3.21281212,2957.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071452609,3.2078,2957.0,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071453215,3.2078,2957.0,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071453216,6.5928,2957.0,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071453816,6.5928,2957.0,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071453817,3.2078,2956.4,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071454007,6.5928,2956.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071454209,3.2078,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071454520,3.2078,2956.3,2955.6,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766071454714,3.2078,2956.3,2955.6,3.38845243]
["bitfinex-derivatives","ETHF0:USTF0",1766071454911,3.2078,2956.3,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071455711,0.16921,2956.1,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071455910,6.5918,2956.0,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071456106,3.2078,2956.0,2955.3,3.21175285]
["bitfinex-derivatives","ETHF0:USTF0",1766071456318,3.384,2955.9,2955.3,3.21175285]
["bitfinex-derivatives","ETHF0:USTF0",1766071456623,0.00507185,2955.9,2955.3,3.21175285]
["bitfinex-derivatives","ETHF0:USTF0",1766071456918,3.2078,2956.6,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071457221,3.2078,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071457821,3.21281212,2957.3,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071458119,3.384,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071458818,3.38907185,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071459017,3.38907185,2957.2,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071459018,0.00507185,2957.2,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071459409,3.38907185,2957.2,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071459617,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071459816,6.5918,2957.1,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071460013,3.2078,2957.1,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071460720,3.38907185,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071460918,3.38907185,2957.2,2956.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766071461213,3.2078,2958.1,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071461412,3.2078,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071461720,6.76092,2957.7,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071461914,3.2078,2957.7,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071462125,0.00507185,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071462424,0.00507185,2957.6,2957.4,6.59538352]
["bitfinex-derivatives","ETHF0:USTF0",1766071463209,3.384,2958.3,2957.4,3.21138352]
["bitfinex-derivatives","ETHF0:USTF0",1766071463623,3.2078,2958.1,2957.4,6.59538352]
["bitfinex-derivatives","ETHF0:USTF0",1766071464019,3.2078,2957.8,2957.1,3.38807185]
["bitfinex-derivatives","ETHF0:USTF0",1766071464220,3.2078,2957.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071464418,3.2078,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071464722,3.383,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071465115,3.38682679,2956.9,2956.2,3.21034163]
["bitfinex-derivatives","ETHF0:USTF0",1766071465312,3.38682679,2956.9,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071466221,6.59462679,2956.9,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071466919,3.2078,2956.6,2956.2,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1766071467223,6.59462679,2956.9,2956.2,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1766071467625,6.59462679,2956.9,2956.2,3.21034163]
["bitfinex-derivatives","ETHF0:USTF0",1766071468026,3.2078,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071468221,3.21162679,2956.9,2956.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071468630,3.21162679,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071469024,3.21162679,2956.9,2956.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071469329,3.55214,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071469526,3.2078,2956.7,2956.2,0.00285503]
["bitfinex-derivatives","ETHF0:USTF0",1766071470330,3.21108528,2956.7,2956.2,0.00285503]
["bitfinex-derivatives","ETHF0:USTF0",1766071470532,0.00328528,2956.7,2956.2,0.00285503]
["bitfinex-derivatives","ETHF0:USTF0",1766071471423,3.2078,2957.0,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071471620,3.383,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071471820,3.383,2957.6,2956.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766071472020,3.21287185,2957.7,2956.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766071472219,6.59587185,2957.7,2956.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766071472418,6.59889427,2957.7,2956.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766071473222,6.76801427,2957.7,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071474027,0.16912,2957.6,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071474226,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071474428,0.16913,2957.5,2956.2,6.59365503]
["bitfinex-derivatives","ETHF0:USTF0",1766071474429,3.2078,2956.8,2956.2,6.59365503]
["bitfinex-derivatives","ETHF0:USTF0",1766071474735,3.2078,2956.5,2955.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071474933,3.2078,2956.1,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071475135,3.2078,2956.1,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071475136,3.2078,2955.7,2955.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071475635,3.2078,2956.0,2955.2,3.38636635]
["bitfinex-derivatives","ETHF0:USTF0",1766071476326,3.2078,2955.7,2955.2,3.38636635]
["bitfinex-derivatives","ETHF0:USTF0",1766071476734,3.2078,2955.7,2955.2,0.00336635]
["bitfinex-derivatives","ETHF0:USTF0",1766071477231,3.383,2955.8,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071477232,3.2078,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071478129,3.2078,2955.4,2954.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071478437,3.21162787,2955.4,2954.8,0.00346983]
["bitfinex-derivatives","ETHF0:USTF0",1766071479032,3.21162787,2955.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071479228,0.00382787,2955.4,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071480136,3.2078,2955.3,2954.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071481433,3.37702,2955.9,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071481630,0.00507185,2956.1,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071481830,3.383,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071482137,6.5908,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071482432,6.59493136,2956.9,2956.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766071482633,3.38713136,2956.9,2956.2,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766071482843,0.00507185,2956.8,2956.3,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071485525,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071485739,0.16911,2957.9,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071485740,3.383,2957.6,2956.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071485933,6.5908,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071486535,0.00507185,2957.5,2956.9,3.21210029]
["bitfinex-derivatives","ETHF0:USTF0",1766071487234,3.38596631,2957.6,2957.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071487554,3.38596631,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071487734,0.00296631,2957.6,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071488141,3.37689,2958.2,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071488341,0.00507185,2958.0,2957.3,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1766071488938,0.00507185,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071489137,0.00817929,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071490241,3.383,2958.4,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071490437,0.16905,2959.0,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071490640,3.2078,2958.8,2958.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766071490836,3.383,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071491038,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071491236,3.38807185,2959.1,2958.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071491739,3.2078,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071492044,3.383,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071492343,6.5908,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071492639,3.2078,2958.6,2958.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071492845,6.5898,2958.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071493043,3.2078,2958.2,2957.4,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766071493241,6.5898,2958.2,2957.4,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766071493441,3.2078,2958.2,2957.4,6.59080124]
["bitfinex-derivatives","ETHF0:USTF0",1766071493836,3.2078,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071494037,3.2078,2958.1,2957.7,0.00100124]
["bitfinex-derivatives","ETHF0:USTF0",1766071496240,6.5898,2958.1,2957.7,0.00100124]
["bitfinex-derivatives","ETHF0:USTF0",1766071497241,6.5898,2958.1,2957.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071499035,3.2078,2957.8,2957.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071499451,6.5898,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071499637,3.2078,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071500154,3.2078,2957.5,2956.9,0.00430029]
["bitfinex-derivatives","ETHF0:USTF0",1766071500448,3.2078,2957.0,2956.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071500748,6.5898,2957.0,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071500945,6.5898,2957.0,2955.2,1.80833297]
["bitfinex-derivatives","ETHF0:USTF0",1766071500946,3.2078,2956.4,2955.2,1.80833297]
["bitfinex-derivatives","ETHF0:USTF0",1766071501147,3.2078,2955.8,2955.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071501355,3.2078,2956.1,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071501542,0.00507185,2956.0,2955.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071502241,3.2078,2956.4,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071502446,0.16915,2957.1,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071502447,3.2078,2956.6,2955.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071502654,6.5898,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071502945,3.2078,2957.2,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071503252,0.00507185,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071503440,0.00783177,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071503846,0.00783177,2957.1,2956.6,3.38707185]
["bitfinex-derivatives","ETHF0:USTF0",1766071504237,0.00783177,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071504238,3.38983177,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071504442,0.00783177,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071504642,0.00783177,2957.1,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071504856,0.00783177,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071505043,3.382,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071505543,3.382,2957.3,2956.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071505745,3.2078,2957.1,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071505943,3.38707185,2957.0,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071506448,3.38707185,2957.0,2956.4,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071507552,0.00507185,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071507753,0.00507185,2957.0,2956.3,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766071508349,3.3851798,2957.1,2956.3,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766071508350,0.0031798,2957.1,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071509344,0.00825165,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071509544,3.382,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071509739,3.2078,2957.8,2957.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071509947,6.75889,2958.1,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071510149,6.75889,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071510350,6.75889,2958.1,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071510654,0.00507185,2957.9,2957.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766071510951,6.5898,2957.8,2957.2,3.21146656]
["bitfinex-derivatives","ETHF0:USTF0",1766071511245,0.00507185,2957.9,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071511647,3.21063833,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071511841,3.21063833,2958.1,2957.3,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766071512042,3.2078,2957.5,2956.8,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766071512242,3.382,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071512447,6.5898,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071512647,0.00507185,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071512848,3.382,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071513053,0.00283833,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071513251,0.00283833,2958.1,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071513459,0.00283833,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071513759,0.00791018,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071514750,0.00791018,2958.1,2956.6,2.5786959]
["bitfinex-derivatives","ETHF0:USTF0",1766071514751,3.2078,2957.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071514952,3.2078,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071515357,3.382,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071515853,3.382,2957.9,2957.2,3.2108847]
["bitfinex-derivatives","ETHF0:USTF0",1766071516759,0.00791018,2958.1,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071517963,0.16907,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071518164,0.00100225,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071518461,0.00100225,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071518654,0.00100225,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071519051,0.00363476,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071519453,3.38563476,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071519762,0.00507185,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071520561,3.382,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071520761,0.00886043,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071521672,0.00886043,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071524171,3.21666043,2958.8,2958.2,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071524373,3.2078,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071524571,3.381,2958.2,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071525272,3.381,2958.2,2957.6,3.21287185]
["bitfinex-derivatives","ETHF0:USTF0",1766071525469,0.16907,2958.6,2957.6,3.21287185]
["bitfinex-derivatives","ETHF0:USTF0",1766071525470,3.2078,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071525675,3.2078,2958.9,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071525874,3.381,2959.0,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071526671,0.00507185,2958.9,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071526977,3.2078,2958.6,2957.7,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766071527274,3.38607185,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071527478,0.00318214,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071527775,6.5888,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071528577,0.00338124,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071528973,0.00338124,2959.2,2957.5,2.57362405]
["bitfinex-derivatives","ETHF0:USTF0",1766071529280,0.16905,2958.9,2957.7,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766071529581,0.16905,2958.9,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071529582,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071529877,3.381,2958.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071530070,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071530267,6.5888,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071530772,3.2078,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071530977,3.2078,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071531170,3.2078,2958.3,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071531378,3.2078,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071532677,3.2078,2957.7,2957.2,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1766071533678,3.37692,2957.7,2956.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766071533876,0.16912,2957.6,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071534378,3.381,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071534776,0.00507185,2957.4,2956.9,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071535079,0.00507185,2957.4,2956.8,3.21113457]
["bitfinex-derivatives","ETHF0:USTF0",1766071535279,3.381,2957.3,2956.8,3.21113457]
["bitfinex-derivatives","ETHF0:USTF0",1766071535578,3.381,2958.0,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071535876,3.2078,2957.8,2957.1,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766071536370,0.00507185,2957.7,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071536570,3.2078,2958.6,2957.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766071536774,3.2078,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071537174,0.16904,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071537378,3.381,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071537577,3.38607185,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071538184,0.00507185,2958.9,2958.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1766071538580,6.59117556,2959.3,2958.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1766071538975,6.59117556,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071539489,0.00338124,2959.2,2958.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071539678,3.38438124,2959.2,2958.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071540777,3.21017556,2959.3,2958.7,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071540980,0.00237556,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071541280,0.00237556,2959.3,2958.9,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1766071541977,3.32638158,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071542986,3.32638158,2959.5,2958.9,0.00245518]
["bitfinex-derivatives","ETHF0:USTF0",1766071542987,3.32911687,2959.5,2958.9,3.21025518]
["bitfinex-derivatives","ETHF0:USTF0",1766071543992,0.00273529,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071544187,0.16889,2961.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071544480,3.87094222,2963.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071544481,3.3767,2961.6,2960.2,5.78142405]
["bitfinex-derivatives","ETHF0:USTF0",1766071544681,0.05878115,2962.7,2960.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1766071544887,0.16886,2962.2,2960.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071545185,0.16886,2962.2,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071545186,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071545391,3.21115457,2962.2,2961.2,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1766071545592,3.21115457,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071545887,3.21115457,2962.2,2961.2,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1766071545888,3.2078,2961.6,2961.2,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1766071546085,3.381,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071546390,3.2078,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071546576,3.2078,2961.3,2960.6,16.20507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071546577,3.38,2961.2,2960.6,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071546776,3.38,2961.2,2958.9,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1766071546777,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071546984,3.38,2960.9,2959.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766071547289,3.37673,2961.0,2959.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766071547290,3.2078,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071547582,3.2078,2960.6,2959.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766071547791,0.00507185,2960.5,2960.0,3.21287185]
["bitfinex-derivatives","ETHF0:USTF0",1766071548189,6.5878,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071548386,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071548584,3.38,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071548784,3.2078,2960.9,2960.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766071548982,3.2078,2960.9,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071549589,3.38,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071550686,3.38,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071552491,3.2078,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071552684,3.379,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071552888,9.97193,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071553088,3.379,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071553590,3.379,2960.9,2960.0,0.0088061]
["bitfinex-derivatives","ETHF0:USTF0",1766071553591,3.379,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071553887,3.379,2961.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071554094,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071554289,3.379,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071554991,3.379,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071555992,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071556196,3.379,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071557197,0.16888,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071557399,3.379,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071558592,3.379,2961.7,2960.3,2.56709521]
["bitfinex-derivatives","ETHF0:USTF0",1766071558593,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071558802,0.16894,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071558996,3.2078,2960.7,2960.0,3.2166061]
["bitfinex-derivatives","ETHF0:USTF0",1766071559395,3.37674,2960.7,2960.0,3.2166061]
["bitfinex-derivatives","ETHF0:USTF0",1766071559595,3.37678,2960.1,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071559901,6.5868,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071560101,3.379,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071560497,3.2078,2959.4,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071560703,3.2078,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071560906,3.379,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071561196,3.379,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071561393,3.379,2959.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071561595,3.379,2959.5,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071562496,3.379,2959.4,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071562696,1.3898,2959.4,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071562894,0.00507185,2959.6,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071563096,3.38407185,2959.6,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071564394,0.00507185,2959.6,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071564901,3.38407185,2959.6,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071565700,3.38407185,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071566293,3.38407185,2959.6,2959.2,0.0041113]
["bitfinex-derivatives","ETHF0:USTF0",1766071566294,3.38407185,2959.6,2959.2,3.2119113]
["bitfinex-derivatives","ETHF0:USTF0",1766071566492,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071566694,3.2078,2959.0,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766071566893,3.2078,2958.3,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071567097,3.2078,2958.0,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766071567298,3.2078,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071567299,2.2132,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071567502,3.2078,2958.9,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071567706,3.2078,2958.5,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071567910,6.5868,2958.5,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071568102,0.00507185,2958.7,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071568304,6.5868,2958.6,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071568504,0.00507185,2958.7,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071568505,0.00507185,2958.7,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071568704,0.00507185,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071568912,0.00507185,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071569213,3.21287185,2958.7,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071570403,0.00507185,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071570711,3.21287185,2958.7,2958.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071571298,0.00507185,2958.7,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071572007,3.2078,2959.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071572303,0.00240721,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071572505,0.00240721,2959.9,2958.7,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1766071572506,6.5878,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071572698,3.2078,2960.8,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071572904,3.38507185,2960.7,2960.1,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1766071573498,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071573708,3.2078,2960.2,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071573902,3.38,2960.1,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071574103,3.38,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071574407,3.38,2960.1,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071574606,3.38,2960.4,2959.8,3.21204146]
["bitfinex-derivatives","ETHF0:USTF0",1766071575002,0.00827818,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071575199,0.00827818,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071575806,3.33932065,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071576002,0.55422065,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071576202,3.2078,2961.6,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071576413,3.2078,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071576709,0.00359056,2962.0,2961.4,3.21287185]
["bitfinex-derivatives","ETHF0:USTF0",1766071576913,0.00100104,2962.2,2961.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766071577105,0.00100104,2962.2,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071577413,3.2078,2963.0,2962.0,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766071577608,3.2078,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071578004,0.00934701,2963.0,2962.4,3.21021176]
["bitfinex-derivatives","ETHF0:USTF0",1766071579205,0.00934701,2963.0,2961.6,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1766071579206,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071579402,3.2078,2962.5,2961.8,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766071579809,0.17815701,2963.0,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071580013,0.1119028,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071580215,0.1119028,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071580518,0.1119028,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071580715,3.2078,2963.4,2962.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766071580913,3.2078,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071581104,0.00278882,2963.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071581416,0.00278882,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071581611,0.00278882,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071581811,2.38608882,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071582010,0.1119028,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071582217,6.5858,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071582609,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071582809,3.378,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071583005,3.21041438,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071583610,3.2078,2963.0,2962.7,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766071584114,3.21041438,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071584318,3.2078,2963.3,2962.7,0.00606442]
["bitfinex-derivatives","ETHF0:USTF0",1766071584514,3.2078,2963.0,2962.7,0.00606442]
["bitfinex-derivatives","ETHF0:USTF0",1766071584914,3.2078,2963.3,2962.7,0.00606442]
["bitfinex-derivatives","ETHF0:USTF0",1766071585111,3.377,2963.5,2962.7,0.00606442]
["bitfinex-derivatives","ETHF0:USTF0",1766071585316,0.00261438,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071585616,3.37961438,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071585811,0.00261438,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071586014,3.2078,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071586913,3.21175864,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071587222,3.21175864,2964.0,2963.2,3.20880121]
["bitfinex-derivatives","ETHF0:USTF0",1766071587421,3.377,2963.9,2963.2,3.20880121]
["bitfinex-derivatives","ETHF0:USTF0",1766071587917,3.2078,2963.7,2963.2,3.20880121]
["bitfinex-derivatives","ETHF0:USTF0",1766071588116,3.2078,2963.7,2963.2,0.00100121]
["bitfinex-derivatives","ETHF0:USTF0",1766071588709,3.377,2963.6,2963.2,0.00100121]
["bitfinex-derivatives","ETHF0:USTF0",1766071589426,3.377,2963.6,2962.9,3.13891584]
["bitfinex-derivatives","ETHF0:USTF0",1766071589626,3.2078,2963.4,2962.7,0.00506321]
["bitfinex-derivatives","ETHF0:USTF0",1766071589824,3.2078,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071590026,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071591230,0.00395864,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071592333,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071592534,3.376,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071592724,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071593435,3.376,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071593831,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071594140,0.16851,2968.3,2965.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1766071594327,3.376,2968.2,2965.7,15.86905161]
["bitfinex-derivatives","ETHF0:USTF0",1766071594532,3.376,2968.1,2966.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071594731,3.376,2968.1,2966.7,3.38105374]
["bitfinex-derivatives","ETHF0:USTF0",1766071595037,3.37920291,2968.1,2966.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1766071595536,0.00320291,2968.1,2966.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1766071595835,0.00320291,2968.1,2966.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766071596032,3.375,2968.6,2967.2,2.91205161]
["bitfinex-derivatives","ETHF0:USTF0",1766071596233,3.375,2969.0,2967.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766071596639,3.375,2969.0,2966.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1766071596824,3.375,2969.0,2966.9,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1766071597025,3.37885957,2969.0,2966.8,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1766071597237,0.16849,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071597428,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071597734,3.2078,2968.2,2967.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071597940,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071598135,3.2078,2968.2,2967.5,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766071598340,3.2078,2968.2,2967.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071598341,0.00502218,2968.1,2967.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071599038,3.21282218,2968.1,2967.6,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071599734,3.21282218,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071600135,3.2078,2967.8,2967.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071600437,2.2131,2967.5,2967.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071600635,3.373,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071600835,3.373,2967.8,2967.2,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071601533,3.2078,2967.3,2966.7,0.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1766071601940,3.2078,2967.0,2966.7,0.00383089]
["bitfinex-derivatives","ETHF0:USTF0",1766071602136,3.2078,2967.3,2966.7,3.37683089]
["bitfinex-derivatives","ETHF0:USTF0",1766071602436,3.2078,2967.3,2966.7,0.00888463]
["bitfinex-derivatives","ETHF0:USTF0",1766071602941,3.2078,2967.3,2966.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071603141,3.2078,2967.3,2966.7,0.00888463]
["bitfinex-derivatives","ETHF0:USTF0",1766071603340,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071603741,3.2078,2967.6,2966.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766071604142,3.2078,2967.6,2967.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071604541,3.2078,2967.6,2967.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071605242,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071605638,3.372,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071605936,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071606143,3.54054,2967.8,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071606338,0.16858,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071606543,3.2078,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071606731,3.2078,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071606934,3.2078,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071607433,6.58910019,2966.3,2965.7,0.0083881]
["bitfinex-derivatives","ETHF0:USTF0",1766071608137,6.58910019,2966.3,2964.7,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1766071608138,3.2078,2965.8,2965.0,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071608341,3.2078,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071608540,3.2078,2966.1,2965.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071608929,3.2078,2966.1,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071609134,3.372,2966.0,2965.4,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071609337,3.2078,2965.7,2964.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071609537,3.2078,2965.4,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071610140,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071610344,3.2078,2965.6,2964.9,3.2139202]
["bitfinex-derivatives","ETHF0:USTF0",1766071611537,3.2078,2965.6,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071611732,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071611932,3.372,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071612138,3.2078,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071612940,3.372,2965.8,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071613444,3.372,2965.8,2964.9,3.3781202]
["bitfinex-derivatives","ETHF0:USTF0",1766071613445,3.2078,2965.5,2964.9,3.3781202]
["bitfinex-derivatives","ETHF0:USTF0",1766071613646,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071613847,3.2078,2966.0,2965.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071614042,3.372,2966.2,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071614240,3.2078,2965.9,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071614547,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071614548,6.5798,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071614742,3.372,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071615141,3.372,2965.9,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071615337,3.2078,2965.7,2964.9,3.2139202]
["bitfinex-derivatives","ETHF0:USTF0",1766071615640,6.5798,2965.6,2964.9,3.2139202]
["bitfinex-derivatives","ETHF0:USTF0",1766071615843,3.372,2965.5,2964.9,3.2139202]
["bitfinex-derivatives","ETHF0:USTF0",1766071616041,3.2078,2965.6,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071616240,3.372,2965.8,2964.9,3.2139202]
["bitfinex-derivatives","ETHF0:USTF0",1766071616444,6.5798,2965.8,2964.9,6.5859202]
["bitfinex-derivatives","ETHF0:USTF0",1766071616748,6.5798,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071619247,3.2078,2965.5,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071619447,3.2078,2965.5,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071619645,3.2078,2965.5,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071619849,3.372,2965.4,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071620548,3.373,2965.7,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071620738,0.00930019,2966.3,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071620939,3.38230019,2966.3,2965.2,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766071621248,3.2078,2966.2,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071621450,0.00930019,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071621850,4.27130019,2966.3,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071622051,3.2078,2965.6,2964.9,6.5869202]
["bitfinex-derivatives","ETHF0:USTF0",1766071622250,3.2078,2965.6,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071622547,3.2078,2965.6,2965.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766071622850,3.2078,2965.6,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071623046,3.2078,2965.3,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071624450,3.2078,2965.6,2964.9,3.2139202]
["bitfinex-derivatives","ETHF0:USTF0",1766071624948,0.00930019,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071625151,3.38230019,2966.3,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071625450,3.2078,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071625858,3.373,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071626155,3.2078,2965.5,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071627251,3.2078,2965.8,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071627457,3.2078,2965.8,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071627954,3.37644,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071628159,3.2078,2965.6,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071628454,3.2078,2965.2,2964.9,0.0061202]
["bitfinex-derivatives","ETHF0:USTF0",1766071628655,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071628951,3.2078,2964.8,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071629151,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071629452,0.00424645,2966.3,2965.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766071629653,0.00424645,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071629845,0.00505374,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071630048,0.00505374,2965.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071630260,0.00505374,2965.9,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071630454,0.00505374,2965.9,2965.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071631055,0.00505374,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071631258,3.2078,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071631746,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071631947,3.2078,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071632758,3.2078,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071632955,3.2078,2965.5,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071633259,0.00505374,2965.9,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071633450,0.00505374,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071633653,3.2078,2965.7,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071633957,0.00505374,2965.9,2965.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071634254,0.00505374,2965.9,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071634464,3.21204645,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071634652,0.00424645,2966.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071635350,0.00930019,2966.3,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071636658,0.00930019,2966.3,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071636659,0.00930019,2966.3,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071637060,0.00930019,2966.3,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071637261,3.2078,2966.1,2965.8,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071637662,3.2078,2966.1,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071637858,3.2078,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071638159,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071638464,3.2078,2966.2,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071638857,0.00930019,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071639059,0.00930019,2966.3,2965.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071639254,3.21710019,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071639563,3.2078,2965.9,2965.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071639958,3.2078,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071640157,3.2078,2965.9,2961.2,7.78303079]
["bitfinex-derivatives","ETHF0:USTF0",1766071640158,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071640362,3.2078,2965.3,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071640862,3.2078,2965.8,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071641056,3.54065,2965.9,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071641057,3.2078,2965.7,2964.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071641257,3.372,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071641462,3.372,2965.9,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071641962,6.58910019,2966.3,2965.6,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071642156,0.00930019,2966.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071642361,0.00930019,2966.3,2965.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071643059,0.00930019,2966.3,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071643365,0.00930019,2966.3,2965.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071644265,0.00930019,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071644457,3.372,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071644658,3.372,2966.9,2966.2,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071645361,0.00505374,2966.8,2966.3,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071645561,0.00505374,2966.8,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071645764,0.00505374,2966.8,2966.5,3.21132056]
["bitfinex-derivatives","ETHF0:USTF0",1766071645963,0.00505374,2966.8,2966.5,2.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071645964,3.2078,2966.7,2966.5,2.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071646467,3.372,2966.6,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071646663,3.2078,2966.6,2965.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071646962,3.372,2969.8,2966.5,12.51471773]
["bitfinex-derivatives","ETHF0:USTF0",1766071647160,3.372,2969.3,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071647359,3.372,2969.3,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071647559,3.372,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071647764,0.00466944,2969.1,2968.8,3.21182891]
["bitfinex-derivatives","ETHF0:USTF0",1766071647963,0.16841,2970.1,2968.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071648171,0.16841,2970.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071648466,3.372,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071648661,3.372,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071648853,3.38061908,2970.0,2969.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1766071649058,8.43,2969.9,2968.8,3.21182891]
["bitfinex-derivatives","ETHF0:USTF0",1766071649256,3.2078,2969.1,2968.7,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071649571,3.2078,2969.1,2967.5,2.55991773]
["bitfinex-derivatives","ETHF0:USTF0",1766071649572,3.2078,2968.8,2968.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071649760,3.2078,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071650078,3.2078,2968.9,2968.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071650270,3.2078,2968.6,2968.1,0.00329469]
["bitfinex-derivatives","ETHF0:USTF0",1766071650461,3.2078,2968.6,2968.1,0.00834843]
["bitfinex-derivatives","ETHF0:USTF0",1766071650658,3.371,2968.5,2967.9,3.15363337]
["bitfinex-derivatives","ETHF0:USTF0",1766071651164,3.371,2968.5,2965.5,4.93930036]
["bitfinex-derivatives","ETHF0:USTF0",1766071651165,3.2078,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071651365,3.2078,2967.7,2966.5,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766071651561,3.2078,2967.7,2966.5,3.21115166]
["bitfinex-derivatives","ETHF0:USTF0",1766071651562,3.2078,2967.3,2966.5,3.21115166]
["bitfinex-derivatives","ETHF0:USTF0",1766071651765,0.00505374,2967.2,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071651956,3.2078,2967.1,2966.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071652269,3.371,2967.0,2966.5,3.21115166]
["bitfinex-derivatives","ETHF0:USTF0",1766071652459,3.371,2967.0,2966.5,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1766071652865,3.2078,2966.6,2966.5,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1766071653369,0.00505374,2967.2,2966.5,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1766071653566,3.37605374,2967.2,2966.5,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1766071653768,3.2078,2966.8,2966.5,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1766071653968,3.2078,2966.6,2966.5,0.00335166]
["bitfinex-derivatives","ETHF0:USTF0",1766071654466,3.2078,2968.1,2966.5,2.73187939]
["bitfinex-derivatives","ETHF0:USTF0",1766071654769,0.16849,2968.8,2967.1,2.55991773]
["bitfinex-derivatives","ETHF0:USTF0",1766071654770,3.53949,2968.8,2967.1,2.55991773]
["bitfinex-derivatives","ETHF0:USTF0",1766071654966,3.53949,2968.8,2967.2,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1766071655160,3.53949,2968.8,2967.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071655360,3.53949,2968.8,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071655557,0.00505374,2968.6,2968.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071656169,3.371,2968.5,2968.0,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071657369,3.371,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071657370,16.248,2968.5,2967.8,2.54185098]
["bitfinex-derivatives","ETHF0:USTF0",1766071657567,16.248,2968.5,2966.1,1.93774098]
["bitfinex-derivatives","ETHF0:USTF0",1766071657568,3.2078,2968.3,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071657870,3.2078,2967.9,2967.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766071658071,3.371,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071659475,3.2078,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071660069,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071660270,3.2078,2968.2,2967.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071660469,11.80405374,2968.6,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071660666,3.21285374,2968.6,2967.6,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766071660870,0.00850581,2971.3,2968.9,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766071661068,0.00850581,2971.3,2969.0,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1766071661275,0.00850581,2971.3,2969.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1766071661473,0.00850581,2971.3,2969.4,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1766071661974,3.74e-06,2970.6,2970.1,0.00505374]
["bitfinex-derivatives","ETHF0:USTF0",1766071662171,3.74e-06,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071662367,3.74e-06,2970.6,2970.5,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766071662562,3.74e-06,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071662869,3.74e-06,2970.6,2970.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071663073,3.74e-06,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071663271,3.74e-06,2970.6,2970.5,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071663773,3.74e-06,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071664970,6.00000374,2970.6,2970.1,3.21285374]
["bitfinex-derivatives","ETHF0:USTF0",1766071665165,6.00000374,2970.6,2969.4,15.97293025]
["bitfinex-derivatives","ETHF0:USTF0",1766071665166,3.2078,2970.3,2969.6,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1766071665373,3.40891046,2970.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071665374,3.2078,2969.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071665568,3.2078,2969.5,2968.3,15.8078]
["bitfinex-derivatives","ETHF0:USTF0",1766071665868,3.2078,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071666069,3.37405374,2969.0,2968.4,0.00504999]
["bitfinex-derivatives","ETHF0:USTF0",1766071666274,3.2078,2968.7,2968.4,0.00890689]
["bitfinex-derivatives","ETHF0:USTF0",1766071666573,3.369,2968.6,2968.4,0.00890689]
["bitfinex-derivatives","ETHF0:USTF0",1766071666771,11.793,2968.6,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071666971,3.2078,2968.1,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071667278,3.369,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071667874,3.369,2968.0,2967.6,3.21047765]
["bitfinex-derivatives","ETHF0:USTF0",1766071671477,6.634,2968.2,2967.6,0.00267765]
["bitfinex-derivatives","ETHF0:USTF0",1766071671667,3.2078,2972.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071671870,1.36721278,2973.5,2970.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071672070,1.62264697,2973.5,2969.9,3.40891046]
["bitfinex-derivatives","ETHF0:USTF0",1766071672276,1.19897278,2973.5,2970.9,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766071672577,1.20316025,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071672774,18.09407071,2973.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071672981,18.09407071,2973.5,2969.4,1.75872786]
["bitfinex-derivatives","ETHF0:USTF0",1766071672982,3.2078,2972.4,2970.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071673171,3.2078,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071673473,3.369,2971.0,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766071673677,3.2078,2970.7,2969.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766071673870,0.00504465,2970.6,2969.9,0.00396787]
["bitfinex-derivatives","ETHF0:USTF0",1766071674070,0.00504465,2970.6,2970.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766071674277,0.00504465,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071674980,0.00504465,2970.6,2969.9,3.21176787]
["bitfinex-derivatives","ETHF0:USTF0",1766071675371,6.5768,2970.5,2969.9,0.00096831]
["bitfinex-derivatives","ETHF0:USTF0",1766071675677,3.2078,2970.5,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071675880,3.369,2970.4,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071676080,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071676273,3.369,2970.4,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071676678,3.369,2970.4,2969.5,3.21193954]
["bitfinex-derivatives","ETHF0:USTF0",1766071677081,3.2078,2970.2,2969.5,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1766071677377,3.2078,2970.0,2969.5,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1766071677577,3.2078,2970.2,2969.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1766071677778,3.2078,2969.9,2969.5,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1766071678774,3.369,2970.1,2969.5,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1766071679080,3.2078,2969.8,2969.5,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1766071679682,3.369,2970.1,2969.5,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1766071679985,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071680177,3.369,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071680574,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071680776,3.369,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071680975,3.369,2970.1,2969.2,3.2113163]
["bitfinex-derivatives","ETHF0:USTF0",1766071681477,3.2078,2969.8,2969.2,3.2113163]
["bitfinex-derivatives","ETHF0:USTF0",1766071681677,3.2078,2970.5,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071681873,3.2078,2970.5,2969.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766071682076,3.2078,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071682385,3.2078,2971.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071682587,3.369,2971.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071682977,3.369,2971.8,2969.9,0.00501435]
["bitfinex-derivatives","ETHF0:USTF0",1766071682978,3.2078,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071683179,6.5758,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071683383,6.5758,2971.2,2969.9,0.00501435]
["bitfinex-derivatives","ETHF0:USTF0",1766071683384,3.2078,2970.6,2969.9,0.00501435]
["bitfinex-derivatives","ETHF0:USTF0",1766071683584,3.2078,2970.6,2969.9,3.37301435]
["bitfinex-derivatives","ETHF0:USTF0",1766071683880,3.368,2970.8,2969.9,0.00501435]
["bitfinex-derivatives","ETHF0:USTF0",1766071684181,0.00504465,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071684488,0.00504465,2971.1,2970.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071684886,0.00504465,2971.1,2970.3,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766071684887,3.2078,2971.0,2970.3,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766071685079,6.58084465,2971.1,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071685278,3.37304465,2971.1,2970.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071685482,3.2078,2970.6,2969.9,0.00501435]
["bitfinex-derivatives","ETHF0:USTF0",1766071686984,3.2078,2970.6,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071687185,3.368,2971.0,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071687490,3.2078,2970.8,2970.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071687882,3.2078,2970.8,2970.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071689490,3.2078,2970.8,2970.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071690486,3.2078,2970.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071690787,3.2078,2970.2,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071691087,3.2078,2969.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071691277,3.2078,2969.6,2969.2,3.3715163]
["bitfinex-derivatives","ETHF0:USTF0",1766071691484,3.2078,2969.3,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071691692,3.2078,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071692491,3.21198159,2969.0,2968.5,3.21041968]
["bitfinex-derivatives","ETHF0:USTF0",1766071692793,3.2078,2968.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071692982,3.2078,2968.6,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071693289,0.00418159,2969.0,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071693491,3.2078,2968.8,2968.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071693685,3.2078,2968.8,2968.0,3.37158288]
["bitfinex-derivatives","ETHF0:USTF0",1766071693884,3.2078,2968.8,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071694084,3.2078,2968.8,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071694292,0.00418159,2969.0,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071694491,3.2078,2969.4,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071694784,8.421,2970.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071694785,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071694990,3.368,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071695192,3.368,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071695384,3.368,2970.4,2969.7,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766071695583,0.00505322,2970.3,2969.8,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071695990,3.2078,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071696186,3.2078,2970.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071696386,3.368,2970.1,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071696587,3.368,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071697683,0.00505322,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071698293,3.2078,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071698686,6.5758,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071699087,6.5758,2970.2,2968.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1766071699297,3.2078,2969.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071699591,3.2078,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071699982,3.2078,2969.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071700188,3.2078,2969.9,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071700990,3.2078,2969.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071701195,3.2078,2969.6,2968.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071702095,6.5758,2969.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071702292,0.16846,2969.5,2968.2,1.16900874]
["bitfinex-derivatives","ETHF0:USTF0",1766071702491,3.2078,2969.2,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071702797,3.2078,2969.2,2968.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766071702993,3.2078,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071703402,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071703709,3.2078,2969.2,2968.3,1.16900874]
["bitfinex-derivatives","ETHF0:USTF0",1766071703997,3.2078,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071704893,3.2078,2969.2,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071705292,3.2078,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071705492,3.2078,2968.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071705896,3.2078,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071706102,3.2078,2968.8,2968.3,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766071706600,3.2078,2968.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071706900,3.2078,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071707098,3.2078,2968.8,2968.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071707295,3.2078,2968.5,2968.0,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1766071707500,0.00505322,2968.5,2968.0,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1766071707696,3.2078,2968.7,2968.0,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1766071707902,3.2078,2968.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071708203,3.2078,2968.7,2968.0,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1766071708403,3.2078,2968.7,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071708700,3.21285322,2968.7,2968.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766071708898,3.21285322,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071709202,3.2078,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071709405,3.2078,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071709999,3.2104127,2967.7,2967.2,3.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1766071710301,2.2160127,2967.7,2967.2,3.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1766071710506,3.369,2967.8,2967.2,3.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1766071711399,3.37233347,2967.8,2967.2,3.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1766071712607,3.2078,2967.7,2967.2,3.21023389]
["bitfinex-derivatives","ETHF0:USTF0",1766071712996,3.2078,2967.7,2967.2,0.00243389]
["bitfinex-derivatives","ETHF0:USTF0",1766071713795,3.37233347,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071714504,3.37233347,2967.8,2967.2,0.00243389]
["bitfinex-derivatives","ETHF0:USTF0",1766071715304,3.37233347,2967.8,2967.2,3.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071715704,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071715909,3.369,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071716207,3.369,2967.3,2966.3,4.70664874]
["bitfinex-derivatives","ETHF0:USTF0",1766071716208,3.2078,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071716507,0.00505322,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071716706,0.00505322,2967.1,2966.4,3.21147716]
["bitfinex-derivatives","ETHF0:USTF0",1766071717095,3.37,2967.0,2966.4,3.21147716]
["bitfinex-derivatives","ETHF0:USTF0",1766071717303,3.37,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071718005,3.37333347,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071718205,3.37838669,2967.8,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071718396,3.2078,2967.7,2966.4,3.21147716]
["bitfinex-derivatives","ETHF0:USTF0",1766071718600,6.58618669,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071718797,0.00505322,2967.8,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071719006,3.2078,2968.1,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071719316,3.2078,2968.1,2967.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071720008,3.21708383,2968.1,2967.6,3.37505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071720798,3.2078,2968.3,2967.6,3.37505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071720997,3.2078,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071721403,4.60667825,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071721898,3.2078,2969.5,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071722097,0.00505322,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071723010,0.00795255,2969.3,2968.8,3.2108724]
["bitfinex-derivatives","ETHF0:USTF0",1766071724510,0.00795255,2969.3,2968.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071725110,0.00795255,2969.3,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071725301,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071725503,3.2078,2970.2,2969.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766071725704,0.16833,2971.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071725904,0.16833,2971.9,2971.6,2.44172956]
["bitfinex-derivatives","ETHF0:USTF0",1766071726104,0.16833,2971.9,2971.6,2.03932956]
["bitfinex-derivatives","ETHF0:USTF0",1766071726306,0.17186137,2971.9,2971.6,2.47191958]
["bitfinex-derivatives","ETHF0:USTF0",1766071726501,9.369,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071726706,3.369,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071726908,3.369,2971.8,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071727110,3.2078,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071727613,3.2078,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071727809,3.369,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071728307,3.2078,2971.7,2970.8,3.21028906]
["bitfinex-derivatives","ETHF0:USTF0",1766071728512,8.423,2971.6,2970.8,3.21028906]
["bitfinex-derivatives","ETHF0:USTF0",1766071728708,3.369,2971.5,2970.8,3.21028906]
["bitfinex-derivatives","ETHF0:USTF0",1766071729308,3.369,2971.5,2970.9,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071730303,3.369,2971.5,2970.8,3.21028906]
["bitfinex-derivatives","ETHF0:USTF0",1766071730499,3.369,2971.5,2967.8,3.03309243]
["bitfinex-derivatives","ETHF0:USTF0",1766071730500,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071730704,6.5768,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071731103,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071731414,3.2078,2971.8,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071731608,3.2078,2971.8,2970.3,0.00365061]
["bitfinex-derivatives","ETHF0:USTF0",1766071731609,3.2078,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071731818,3.15802343,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071732108,3.368,2973.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071732311,3.368,2973.2,2971.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766071732501,3.368,2973.2,2971.4,3.05903863]
["bitfinex-derivatives","ETHF0:USTF0",1766071732706,1.653,2973.1,2970.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766071732902,3.21076418,2973.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071733107,0.00296418,2973.1,2971.6,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071733311,22.185,2973.0,2971.6,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071733915,13.199,2972.9,2971.6,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071734114,0.00505322,2972.5,2971.6,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071734617,0.00505322,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071734618,3.368,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071734916,3.367,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071735125,0.00505322,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071735126,3.367,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071736109,3.21285322,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071736420,3.2078,2972.3,2971.6,3.21285322]
["bitfinex-derivatives","ETHF0:USTF0",1766071736622,3.367,2972.2,2971.6,3.21285322]
["bitfinex-derivatives","ETHF0:USTF0",1766071737318,3.2078,2972.4,2971.6,3.21285322]
["bitfinex-derivatives","ETHF0:USTF0",1766071737627,0.00505322,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071737628,3.367,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071738911,0.00505322,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071739219,3.367,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071739920,3.21285322,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071740122,3.367,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071740518,3.21285322,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071740721,3.367,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071741120,3.21285322,2972.6,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071741316,3.366,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071741517,3.366,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071741717,3.366,2972.9,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071741917,3.366,2972.9,2972.7,0.00395122]
["bitfinex-derivatives","ETHF0:USTF0",1766071742220,3.21076418,2973.1,2972.7,0.00395122]
["bitfinex-derivatives","ETHF0:USTF0",1766071742420,3.366,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071742620,3.366,2973.0,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071743222,3.2078,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071743420,3.21076418,2973.1,2972.1,3.21188454]
["bitfinex-derivatives","ETHF0:USTF0",1766071743620,3.366,2973.0,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071744523,3.366,2973.0,2972.4,3.20880159]
["bitfinex-derivatives","ETHF0:USTF0",1766071744725,3.2078,2972.7,2972.4,0.00100159]
["bitfinex-derivatives","ETHF0:USTF0",1766071745027,3.366,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071745723,3.366,2972.6,2971.6,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071745925,3.2078,2972.4,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071746226,3.2078,2971.5,2970.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071746416,1.5778,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071746725,3.366,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071746918,3.366,2971.8,2971.3,3.21602272]
["bitfinex-derivatives","ETHF0:USTF0",1766071748127,6.5738,2971.8,2971.3,0.00822272]
["bitfinex-derivatives","ETHF0:USTF0",1766071748928,6.5738,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071750034,6.5738,2971.8,2971.1,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071750436,6.5738,2971.8,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071750625,3.2078,2971.8,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071750829,0.00505322,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071751032,3.366,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071751831,3.366,2971.8,2971.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071752026,0.00505322,2971.9,2971.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071752228,3.366,2971.8,2971.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071752625,0.00505322,2971.9,2971.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071753134,3.37105322,2971.9,2971.4,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071755936,3.37105322,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071756437,3.2078,2971.7,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071756736,3.366,2971.6,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071756932,3.2078,2971.8,2971.0,6.5778719]
["bitfinex-derivatives","ETHF0:USTF0",1766071757233,3.2078,2971.8,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071757730,3.2078,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071758537,3.2078,2971.8,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071760238,3.2078,2971.8,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071760434,3.2078,2971.8,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071760641,3.2078,2971.8,2971.1,49.44262247]
["bitfinex-derivatives","ETHF0:USTF0",1766071761741,3.2078,2971.8,2971.0,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1766071762142,3.2078,2971.4,2971.0,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1766071762349,3.366,2971.5,2971.0,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1766071762641,3.366,2971.5,2971.0,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766071763448,3.366,2971.5,2971.0,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1766071763747,3.2078,2971.7,2971.0,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1766071765448,3.2078,2971.7,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071766055,3.2078,2971.7,2970.6,4.37266793]
["bitfinex-derivatives","ETHF0:USTF0",1766071766252,3.2078,2971.7,2970.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071766456,3.2078,2971.7,2970.7,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1766071767549,3.2078,2971.4,2970.7,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1766071767747,6.5738,2971.4,2970.7,3.36917833]
["bitfinex-derivatives","ETHF0:USTF0",1766071768254,6.5738,2971.4,2970.7,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1766071768454,3.366,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071768653,6.5738,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071769249,3.366,2971.7,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071769456,0.00505322,2971.9,2971.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071769755,0.16827,2973.0,2971.8,1.16486793]
["bitfinex-derivatives","ETHF0:USTF0",1766071769756,3.366,2972.6,2971.8,1.16486793]
["bitfinex-derivatives","ETHF0:USTF0",1766071769959,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071770158,3.366,2972.9,2972.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071770358,3.366,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071770661,3.37105322,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071770851,3.2078,2972.7,2972.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071771157,3.37105322,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071771357,3.2078,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071771557,3.366,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071771859,3.366,2972.6,2971.5,1.91565189]
["bitfinex-derivatives","ETHF0:USTF0",1766071771860,3.2078,2972.4,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071772059,3.366,2972.3,2971.4,3.21285322]
["bitfinex-derivatives","ETHF0:USTF0",1766071772250,3.2078,2972.1,2971.4,3.21285322]
["bitfinex-derivatives","ETHF0:USTF0",1766071772558,3.366,2972.0,2971.4,3.21285322]
["bitfinex-derivatives","ETHF0:USTF0",1766071772753,3.2078,2971.7,2971.1,1.16486793]
["bitfinex-derivatives","ETHF0:USTF0",1766071772957,6.4353,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071773261,0.00296418,2973.1,2972.2,1.17384564]
["bitfinex-derivatives","ETHF0:USTF0",1766071773458,3.2078,2972.7,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071773656,0.00296418,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071773848,0.00296418,2973.1,2972.5,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071774356,0.00296418,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071774357,3.2078,2973.0,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071774553,6.5738,2973.0,2972.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071774754,6.5738,2973.0,2972.0,4.53984564]
["bitfinex-derivatives","ETHF0:USTF0",1766071774960,3.21285322,2972.9,2972.0,4.53984564]
["bitfinex-derivatives","ETHF0:USTF0",1766071775156,3.21285322,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071775356,0.00505322,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071776263,3.21285322,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071776959,3.21285322,2972.9,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071777160,3.21285322,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071778065,3.2078,2972.4,2972.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071778266,3.2078,2972.7,2972.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766071778661,3.37005322,2972.9,2972.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766071778662,3.2078,2972.8,2972.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766071778867,3.2078,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071779271,3.2078,2972.3,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071779470,3.2078,2972.0,2971.4,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766071779966,3.2078,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071780271,6.5728,2972.3,2971.4,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766071780470,3.2078,2972.0,2971.4,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766071780670,3.2078,2972.0,2971.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071781059,3.2078,2972.0,2971.1,4.96856846]
["bitfinex-derivatives","ETHF0:USTF0",1766071781266,3.2078,2971.4,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071781567,2.54955213,2971.5,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071781568,0.17343322,2971.0,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071781870,3.2078,2970.3,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071782163,3.21036933,2970.3,2970.2,3.36923146]
["bitfinex-derivatives","ETHF0:USTF0",1766071782363,3.2078,2970.9,2970.2,3.36923146]
["bitfinex-derivatives","ETHF0:USTF0",1766071782565,3.2078,2970.8,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071783166,3.2078,2970.8,2970.2,0.00423146]
["bitfinex-derivatives","ETHF0:USTF0",1766071783367,3.21114139,2970.8,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071783772,0.00505322,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071783972,6.74212,2972.0,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071784175,6.74212,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071784366,6.74212,2972.0,2971.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071784874,0.00505322,2971.8,2971.3,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071785073,3.2078,2971.7,2971.3,0.00505322]
["bitfinex-derivatives","ETHF0:USTF0",1766071785270,3.2078,2971.4,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071785476,3.37617,2971.1,2970.2,0.00423146]
["bitfinex-derivatives","ETHF0:USTF0",1766071785674,3.2078,2970.4,2970.2,0.00423146]
["bitfinex-derivatives","ETHF0:USTF0",1766071787480,1.7503,2970.7,2970.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071787670,3.2078,2971.0,2970.3,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071788367,3.2078,2971.0,2970.3,11.0648]
["bitfinex-derivatives","ETHF0:USTF0",1766071789078,3.2078,2971.3,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071789282,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071789477,3.2078,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071790771,0.00505322,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071790972,0.00505322,2971.8,2971.1,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766071791472,0.00505322,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071791778,3.2078,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071792177,3.2078,2971.7,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071792675,3.2078,2971.7,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071792878,3.2078,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071793080,3.2078,2971.7,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071793869,3.2078,2971.7,2971.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071794070,3.2078,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071794282,3.2078,2971.7,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071794477,3.2078,2971.7,2971.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071794668,3.2078,2971.7,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071795179,3.2078,2971.4,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071795379,3.2078,2971.1,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071795578,3.2078,2971.1,2970.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071795777,3.2078,2971.1,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071795973,3.2078,2971.1,2970.4,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1766071796180,3.2078,2971.1,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071796882,3.2078,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071797080,3.2078,2971.5,2970.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071797882,3.21285322,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071798175,3.21285322,2971.8,2971.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071798480,2.87547322,2971.8,2971.2,9.96836]
["bitfinex-derivatives","ETHF0:USTF0",1766071798680,0.00392022,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071798892,2.2e-07,2972.0,2971.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071799079,2.2e-07,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071799080,2.2e-07,2972.0,2971.6,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1766071799275,0.0010026,2973.4,2971.9,2.54955213]
["bitfinex-derivatives","ETHF0:USTF0",1766071799471,0.0010026,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071799682,0.0010026,2973.4,2972.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071799874,0.0010026,2973.4,2973.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071800073,0.0010026,2973.4,2971.9,2.54955213]
["bitfinex-derivatives","ETHF0:USTF0",1766071800272,2.54955213,2975.0,2972.3,2.54955213]
["bitfinex-derivatives","ETHF0:USTF0",1766071800486,3.2078,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071800681,3.2078,2974.2,2972.9,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1766071800682,0.00504456,2973.9,2973.4,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1766071800885,3.21284456,2973.9,2973.4,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1766071801180,4.56e-06,2973.9,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071801381,3.2078,2974.5,2973.8,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766071801587,3.366,2975.4,2973.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071801882,1.20473149,2977.4,2973.9,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071801883,3.2078,2975.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071802087,3.2078,2975.8,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071802288,3.2078,2975.8,2974.6,3.21126027]
["bitfinex-derivatives","ETHF0:USTF0",1766071802289,3.2078,2975.4,2974.6,3.21126027]
["bitfinex-derivatives","ETHF0:USTF0",1766071802580,3.2078,2975.4,2974.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1766071802987,3.2078,2975.4,2975.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071803186,3.2078,2975.4,2974.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1766071803187,0.00504456,2975.5,2974.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1766071803485,0.00504456,2975.5,2975.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071803683,0.00504456,2975.5,2974.9,0.00504456]
["bitfinex-derivatives","ETHF0:USTF0",1766071803887,0.00504456,2975.5,2975.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071804183,0.00504456,2975.5,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071804384,0.00504456,2975.5,2975.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766071804591,1.20473149,2979.6,2975.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1766071804783,2.38651969,2980.4,2977.7,2.54955213]
["bitfinex-derivatives","ETHF0:USTF0",1766071804784,3.2078,2978.9,2977.7,2.54955213]
["bitfinex-derivatives","ETHF0:USTF0",1766071804977,2.54955213,2980.4,2977.8,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1766071805185,5.91455213,2980.6,2977.8,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1766071805383,3.42342205,2980.6,2977.8,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1766071805591,3.36861157,2980.6,2978.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1766071805782,0.16777,2981.7,2978.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1766071805986,0.01686167,2980.3,2978.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1766071806187,0.01686167,2980.3,2979.0,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1766071806488,0.01686167,2980.3,2978.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1766071806489,2.89161497,2980.3,2978.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1766071806685,3.2078,2980.0,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071806880,6.57683516,2979.9,2978.9,6.57783574]
["bitfinex-derivatives","ETHF0:USTF0",1766071807182,3.2078,2979.2,2977.8,0.00364462]
["bitfinex-derivatives","ETHF0:USTF0",1766071807384,3.363,2979.1,2977.8,0.00364462]
["bitfinex-derivatives","ETHF0:USTF0",1766071807595,3.2078,2978.1,2977.8,0.00364462]
["bitfinex-derivatives","ETHF0:USTF0",1766071807787,3.2078,2978.4,2977.8,0.00364462]
["bitfinex-derivatives","ETHF0:USTF0",1766071808092,0.01686167,2978.1,2977.8,0.00867978]
["bitfinex-derivatives","ETHF0:USTF0",1766071808295,3.22466167,2978.1,2977.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766071808484,3.22466167,2978.1,2975.9,36.5057533]
["bitfinex-derivatives","ETHF0:USTF0",1766071808485,3.2078,2977.8,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071808984,3.2078,2977.8,2977.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071809193,3.21094028,2977.8,2977.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071809385,0.00314028,2977.8,2977.2,0.0082529]
["bitfinex-derivatives","ETHF0:USTF0",1766071809692,3.21094028,2977.8,2977.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071809892,3.21094028,2977.8,2977.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071810090,3.21094028,2977.8,2977.2,0.0082529]
["bitfinex-derivatives","ETHF0:USTF0",1766071810691,3.21094028,2977.8,2977.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071810879,3.21094028,2977.8,2977.2,0.0082529]
["bitfinex-derivatives","ETHF0:USTF0",1766071811085,3.2078,2977.3,2976.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071811487,3.2078,2977.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071811692,3.2078,2977.0,2976.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071811887,3.362,2977.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071812091,3.362,2977.7,2976.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1766071812092,3.2078,2977.4,2976.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1766071812283,3.2078,2977.4,2976.5,3.21074681]
["bitfinex-derivatives","ETHF0:USTF0",1766071812493,3.2078,2977.4,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071812494,3.2078,2976.6,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071812682,3.2078,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071812882,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071813084,3.2078,2975.7,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071813289,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071813493,3.21214623,2974.8,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071813795,0.00503516,2975.3,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071814095,3.361,2975.6,2974.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071814096,3.2078,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071814296,3.2078,2975.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071814500,6.5688,2977.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071814697,3.2078,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071814993,0.00389859,2976.7,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071815191,3.2078,2976.3,2975.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071815389,3.2078,2975.7,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071815582,3.2078,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071815789,3.2078,2975.1,2974.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1766071815984,3.2078,2975.1,2974.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071816193,3.21283516,2975.1,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071816491,3.21283516,2975.1,2974.6,0.00804352]
["bitfinex-derivatives","ETHF0:USTF0",1766071817590,3.2078,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071817792,0.00503516,2975.1,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071817793,3.2078,2974.2,2973.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071817991,3.2078,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071818192,3.361,2974.8,2972.5,4.31131925]
["bitfinex-derivatives","ETHF0:USTF0",1766071818193,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071818587,6.57227659,2974.4,2973.7,0.003841]
["bitfinex-derivatives","ETHF0:USTF0",1766071818790,3.2078,2974.1,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071818992,3.36447659,2974.4,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766071818993,3.37604,2973.5,2970.8,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1766071819191,3.2078,2972.1,2970.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071819389,3.2078,2971.8,2971.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071819694,3.2078,2971.3,2971.0,0.00388685]
["bitfinex-derivatives","ETHF0:USTF0",1766071819992,6.5688,2971.3,2970.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766071820291,3.2078,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071820496,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071820991,0.00291017,2971.8,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071821289,0.00291017,2971.8,2971.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071821488,0.00291017,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071821691,2.5260438,2972.4,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071821692,0.0050438,2972.4,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071821891,0.0050438,2972.4,2971.1,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1766071821892,0.0050438,2972.4,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071822083,4.38e-05,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071822487,4.38e-05,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071822687,0.00311653,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071822886,0.00311653,2972.4,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071823094,0.00311653,2972.4,2972.0,0.00504353]
["bitfinex-derivatives","ETHF0:USTF0",1766071823489,0.00311653,2972.4,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766071823490,3.36611653,2972.4,2971.0,0.00382422]
["bitfinex-derivatives","ETHF0:USTF0",1766071823790,3.2078,2971.2,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071823991,3.2078,2971.2,2969.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766071823992,3.2078,2970.3,2969.4,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766071824193,3.2078,2970.6,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071824394,3.2078,2970.6,2969.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766071824599,3.2078,2970.2,2969.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766071824794,3.2078,2970.3,2969.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766071824992,0.0050438,2970.5,2969.8,0.00354237]
["bitfinex-derivatives","ETHF0:USTF0",1766071824993,3.2078,2970.4,2969.8,0.00354237]
["bitfinex-derivatives","ETHF0:USTF0",1766071825294,3.2078,2970.0,2969.8,0.00354237]
["bitfinex-derivatives","ETHF0:USTF0",1766071825497,6.5708,2970.0,2969.8,0.00354237]
["bitfinex-derivatives","ETHF0:USTF0",1766071825699,3.2078,2970.0,2969.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766071825886,3.2078,2970.0,2969.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766071826089,3.2078,2970.0,2969.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766071826289,3.2078,2970.0,2968.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766071826592,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071826793,0.00505279,2968.9,2967.7,6.74036]
["bitfinex-derivatives","ETHF0:USTF0",1766071827089,0.0034879,2970.6,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071827090,3.364,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071827496,3.364,2969.1,2968.2,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766071827699,3.364,2969.1,2968.2,6.57453451]
["bitfinex-derivatives","ETHF0:USTF0",1766071827898,0.00505279,2968.9,2968.4,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1766071828204,0.00505279,2968.9,2968.2,3.21053451]
["bitfinex-derivatives","ETHF0:USTF0",1766071828205,3.2078,2968.7,2968.2,3.21053451]
["bitfinex-derivatives","ETHF0:USTF0",1766071828394,3.2078,2968.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071828593,15.74205279,2968.9,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071828594,3.2078,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071829096,0.00505279,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071829296,3.2078,2966.8,2966.6,0.00260699]
["bitfinex-derivatives","ETHF0:USTF0",1766071829492,3.365,2966.7,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071829692,3.0188,2966.0,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071829888,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071830088,3.365,2966.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071830289,3.365,2966.5,2965.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766071830487,3.2078,2966.0,2965.3,6.57595238]
["bitfinex-derivatives","ETHF0:USTF0",1766071830691,3.2078,2966.3,2965.3,3.21095238]
["bitfinex-derivatives","ETHF0:USTF0",1766071830994,0.00505279,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071831196,3.2078,2966.0,2965.5,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1766071831400,3.2078,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071831597,0.84126,2965.2,2964.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071831805,0.00505279,2966.1,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071831806,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071832095,3.2078,2966.4,2965.2,15.1585]
["bitfinex-derivatives","ETHF0:USTF0",1766071832297,6.5738,2966.4,2965.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766071832509,6.57726908,2966.4,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071832702,3.21126908,2966.4,2965.2,0.17289949]
["bitfinex-derivatives","ETHF0:USTF0",1766071832999,3.2078,2966.0,2965.5,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1766071833198,3.367,2965.9,2965.5,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1766071833497,0.00346908,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071833798,0.00346908,2966.4,2965.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766071834001,0.00346908,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071834199,3.367,2966.7,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071834392,3.2078,2967.1,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071834592,0.00505279,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071835000,3.2078,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071835196,3.21184108,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071835392,3.158707,2966.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071835599,0.00505279,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071835998,3.37305279,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071836396,0.00846649,2967.0,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071836700,0.00846649,2967.0,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071836895,6.5758,2966.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071837091,3.2078,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071837601,3.368,2966.5,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071837789,3.368,2966.5,2965.5,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1766071837790,3.2078,2966.2,2965.5,3.21285279]
["bitfinex-derivatives","ETHF0:USTF0",1766071837988,3.368,2966.1,2965.5,3.21285279]
["bitfinex-derivatives","ETHF0:USTF0",1766071838193,3.2078,2966.2,2965.5,3.21285279]
["bitfinex-derivatives","ETHF0:USTF0",1766071838394,3.369,2966.1,2965.5,3.21285279]
["bitfinex-derivatives","ETHF0:USTF0",1766071838810,3.2078,2965.6,2963.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1766071838998,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071839306,6.5768,2966.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071839507,3.2078,2966.3,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071839700,3.2078,2966.0,2965.7,3.37405279]
["bitfinex-derivatives","ETHF0:USTF0",1766071840096,3.2078,2966.0,2965.7,0.00505279]
["bitfinex-derivatives","ETHF0:USTF0",1766071840498,3.2078,2966.0,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071840799,3.2078,2965.9,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071840998,3.2078,2965.9,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071841204,3.2078,2965.5,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071841398,3.2078,2965.1,2964.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766071841798,3.2078,2965.1,2964.7,0.00387528]
["bitfinex-derivatives","ETHF0:USTF0",1766071842604,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071842802,3.2078,2965.5,2964.7,0.00387528]
["bitfinex-derivatives","ETHF0:USTF0",1766071843009,3.2078,2965.2,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071843494,3.2078,2965.7,2964.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071843699,3.2078,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071843913,3.2078,2965.7,2965.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071844298,3.2078,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071844299,3.2078,2966.0,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071844499,3.2078,2965.7,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071844696,3.2078,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071844904,3.2078,2965.7,2964.7,0.00387528]
["bitfinex-derivatives","ETHF0:USTF0",1766071844905,3.2078,2965.7,2965.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071845208,3.2078,2965.7,2965.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071845909,3.2078,2965.4,2964.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071846104,3.2078,2964.8,2964.0,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766071846307,3.21285279,2964.7,2964.1,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1766071846510,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071846709,3.2078,2965.0,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071846911,3.21035876,2965.0,2964.4,0.00343768]
["bitfinex-derivatives","ETHF0:USTF0",1766071847315,3.21035876,2965.0,2964.4,3.37443768]
["bitfinex-derivatives","ETHF0:USTF0",1766071847510,3.21035876,2965.0,2964.4,3.37949047]
["bitfinex-derivatives","ETHF0:USTF0",1766071847511,3.2078,2964.6,2964.4,3.37949047]
["bitfinex-derivatives","ETHF0:USTF0",1766071848404,3.2078,2964.6,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071848706,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071849114,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071849316,3.37861155,2965.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071849317,0.00761155,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071849503,0.00505279,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071849708,3.2078,2965.8,2964.9,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766071849916,3.2078,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071850112,3.2078,2965.8,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071850513,3.21094135,2965.8,2965.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071850821,3.2078,2965.5,2964.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071851509,3.2078,2965.1,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071851710,3.2078,2964.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071851914,3.21286167,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071852216,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071852412,3.2078,2964.0,2963.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071852616,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071852811,0.00506167,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071852812,0.00506167,2964.5,2963.7,3.21047978]
["bitfinex-derivatives","ETHF0:USTF0",1766071853311,0.00506167,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071853615,3.20248514,2964.7,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071853815,3.20248514,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071854117,3.2078,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071854518,3.2078,2965.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071854718,0.00506167,2965.0,2964.5,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071855524,3.2078,2965.1,2964.5,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071856020,3.2078,2965.1,2964.5,3.37706167]
["bitfinex-derivatives","ETHF0:USTF0",1766071856220,3.2078,2965.2,2964.5,3.37706167]
["bitfinex-derivatives","ETHF0:USTF0",1766071856420,3.2078,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071856731,3.2078,2964.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071857015,0.16878,2963.9,2962.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071857208,3.372,2963.8,2962.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071857409,3.372,2963.8,2962.7,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071857616,0.00506167,2963.2,2962.7,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071857813,0.00925652,2963.2,2962.7,0.00930459]
["bitfinex-derivatives","ETHF0:USTF0",1766071858510,0.00925652,2963.2,2962.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071858711,3.2078,2963.1,2962.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071859011,3.373,2963.1,2962.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071859714,0.00925652,2963.2,2962.7,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766071859917,0.00925652,2963.2,2962.7,6.58080459]
["bitfinex-derivatives","ETHF0:USTF0",1766071860116,3.21705652,2963.2,2962.7,3.37300459]
["bitfinex-derivatives","ETHF0:USTF0",1766071860320,0.00925652,2963.2,2962.7,6.58080459]
["bitfinex-derivatives","ETHF0:USTF0",1766071860713,3.2078,2963.6,2962.7,6.58080459]
["bitfinex-derivatives","ETHF0:USTF0",1766071861013,3.2078,2963.6,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071861218,3.2078,2963.6,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071861612,3.21197546,2963.6,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071861816,3.21197546,2963.6,2963.1,3.37806167]
["bitfinex-derivatives","ETHF0:USTF0",1766071863318,0.00417546,2963.6,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071863520,3.2078,2964.6,2963.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766071863721,3.2078,2965.2,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071864018,3.2078,2965.5,2964.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071864210,3.374,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071864412,3.374,2965.4,2964.7,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071864413,3.37698891,2965.4,2964.7,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071864624,0.00506167,2965.2,2964.7,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071864918,3.21078891,2965.4,2964.7,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071865123,3.21078891,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071865415,3.21078891,2965.4,2964.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071865720,3.21078891,2965.4,2964.8,0.00410352]
["bitfinex-derivatives","ETHF0:USTF0",1766071866016,3.21585058,2965.4,2964.8,0.00410352]
["bitfinex-derivatives","ETHF0:USTF0",1766071866222,3.374,2965.3,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071866426,3.374,2965.3,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071866618,3.21585058,2965.4,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071866619,0.00805058,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071866818,3.374,2965.8,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071867022,3.2078,2965.7,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071867416,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071867818,3.2078,2965.7,2965.0,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071867819,0.00506167,2965.6,2965.0,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071868117,0.00506167,2965.6,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071868424,0.00506167,2965.6,2965.0,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071868624,3.37806167,2965.6,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071868817,3.37806167,2965.6,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071868818,3.2078,2965.1,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071869124,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071869317,0.00506167,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071869722,0.00506167,2965.6,2964.9,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1766071869923,0.00506167,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071870113,3.373,2966.6,2965.5,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766071870318,3.373,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071870923,3.2078,2968.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071871128,0.00374403,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071871324,0.00374403,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071871917,3.2078,2968.4,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071872224,3.373,2968.3,2967.5,3.21155045]
["bitfinex-derivatives","ETHF0:USTF0",1766071872426,3.373,2968.3,2967.5,6.58455045]
["bitfinex-derivatives","ETHF0:USTF0",1766071872629,3.2078,2968.1,2967.5,6.58455045]
["bitfinex-derivatives","ETHF0:USTF0",1766071872825,3.21071663,2968.1,2967.5,6.58455045]
["bitfinex-derivatives","ETHF0:USTF0",1766071873024,1.17304234,2968.1,2967.5,6.58455045]
["bitfinex-derivatives","ETHF0:USTF0",1766071873326,3.373,2969.1,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071873531,3.2078,2969.5,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071873532,3.373,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071873719,6.5808,2969.2,2968.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071873928,3.2078,2968.4,2967.5,0.00375045]
["bitfinex-derivatives","ETHF0:USTF0",1766071874116,0.00263225,2968.4,2967.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071874317,0.00505306,2968.2,2967.7,6.58585306]
["bitfinex-derivatives","ETHF0:USTF0",1766071874724,15.05456785,2970.4,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071874927,3.2078,2969.1,2968.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1766071875127,3.2078,2968.8,2968.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071875327,3.2078,2968.8,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071875624,0.00505306,2968.7,2968.2,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071875826,3.2078,2968.4,2967.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071876030,3.372,2968.5,2967.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071876326,0.00505306,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071876526,0.00505306,2968.7,2968.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071876731,3.2078,2968.5,2968.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071877024,3.2078,2968.5,2968.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071878626,0.00505306,2968.7,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071878933,0.00505306,2968.7,2968.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071879134,0.00294652,2968.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071879435,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071879931,3.2078,2970.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071880134,0.00505306,2970.0,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071880435,3.2078,2970.5,2969.7,3.21177213]
["bitfinex-derivatives","ETHF0:USTF0",1766071881033,3.371,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071881230,3.371,2970.8,2970.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766071881538,0.00331226,2970.7,2970.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766071881830,3.2078,2970.6,2969.7,0.00397213]
["bitfinex-derivatives","ETHF0:USTF0",1766071882031,3.2078,2970.3,2969.7,0.00397213]
["bitfinex-derivatives","ETHF0:USTF0",1766071882229,3.2078,2970.3,2969.7,3.37497213]
["bitfinex-derivatives","ETHF0:USTF0",1766071882631,0.00331226,2970.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071882832,0.00331226,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071883140,3.21111226,2970.7,2970.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071883328,3.2078,2970.4,2969.7,0.00397213]
["bitfinex-derivatives","ETHF0:USTF0",1766071883630,3.2078,2969.8,2969.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071883836,3.2078,2969.4,2968.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071884030,3.2078,2969.4,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071884239,3.2078,2969.4,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071884439,3.2078,2969.3,2968.6,3.37372423]
["bitfinex-derivatives","ETHF0:USTF0",1766071884740,3.2078,2969.3,2968.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071885233,3.2078,2969.3,2968.6,2.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071885438,3.2078,2968.9,2968.6,2.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071885739,3.37,2968.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071885941,3.2078,2968.5,2967.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071886235,0.00505306,2968.3,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071886539,0.00505306,2968.3,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071886726,3.2078,2968.1,2967.9,0.00400078]
["bitfinex-derivatives","ETHF0:USTF0",1766071887133,0.00859529,2968.3,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071887644,0.00859529,2968.3,2968.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071888029,0.00859529,2968.3,2967.9,3.37400078]
["bitfinex-derivatives","ETHF0:USTF0",1766071888438,0.00859529,2968.3,2967.9,0.00400078]
["bitfinex-derivatives","ETHF0:USTF0",1766071888636,0.00859529,2968.3,2967.7,3.21285306]
["bitfinex-derivatives","ETHF0:USTF0",1766071889632,3.2078,2968.0,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071889832,3.37639,2967.2,2966.3,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071890041,3.2078,2966.9,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071890239,3.2078,2966.6,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071890438,3.2078,2966.9,2966.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071890649,0.00505306,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071890836,0.00505306,2966.9,2966.4,6.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1766071891139,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071892042,0.00505306,2967.3,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071892443,3.2078,2967.4,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071892650,3.37,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071892949,4.223e-05,2968.3,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071893133,4.223e-05,2968.3,2967.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1766071893134,0.16848,2969.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071893444,3.2078,2968.6,2968.5,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071893744,3.2078,2968.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071893941,3.2078,2968.6,2965.0,5.96927366]
["bitfinex-derivatives","ETHF0:USTF0",1766071893942,3.53851,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071894141,3.2078,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071894336,3.2078,2967.9,2967.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071894536,3.21285306,2967.9,2967.3,3.37505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071895233,3.2078,2968.5,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071895547,3.2078,2968.5,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071895735,3.2078,2968.5,2967.3,3.21721017]
["bitfinex-derivatives","ETHF0:USTF0",1766071895943,3.2078,2968.4,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071896144,3.2078,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071896348,0.00505306,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071896645,0.00505306,2968.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071897038,0.00505306,2968.0,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071897238,0.00505306,2968.0,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071897648,0.00505306,2968.0,2967.3,0.00941017]
["bitfinex-derivatives","ETHF0:USTF0",1766071897649,3.21285306,2968.0,2967.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071897842,3.21285306,2968.0,2967.3,3.21721017]
["bitfinex-derivatives","ETHF0:USTF0",1766071898047,3.21285306,2968.0,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071898339,3.21285306,2968.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071898340,3.2078,2967.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071898548,0.16861,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071898746,3.53861,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071899045,3.2078,2966.8,2966.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071899243,6.5778,2967.4,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071899445,3.2078,2967.1,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071899839,3.2078,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071900045,6.5778,2967.1,2966.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071900442,3.2078,2967.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071900650,3.37,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071901044,3.37,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071901444,3.37,2967.6,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071901644,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071901944,6.5778,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071902147,6.5778,2967.9,2967.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071905045,0.16854,2968.1,2967.1,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071905046,0.00336017,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071905250,3.37,2969.3,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071905544,3.37,2969.3,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071906155,0.00505306,2969.2,2968.5,3.21164613]
["bitfinex-derivatives","ETHF0:USTF0",1766071906350,0.00505306,2969.2,2968.5,1.22444613]
["bitfinex-derivatives","ETHF0:USTF0",1766071906548,3.2078,2968.7,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071906749,6.5778,2968.7,2967.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071907048,6.5778,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071907250,0.00505306,2969.2,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071907444,0.00505306,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071907845,3.2078,2969.0,2968.3,6.5814553]
["bitfinex-derivatives","ETHF0:USTF0",1766071908147,0.00505306,2969.2,2968.3,6.5814553]
["bitfinex-derivatives","ETHF0:USTF0",1766071908951,0.00505306,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071909149,0.00505306,2969.2,2968.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071909543,0.00505306,2969.2,2968.3,3.2114553]
["bitfinex-derivatives","ETHF0:USTF0",1766071909749,3.37,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071909948,3.2078,2968.8,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071910344,3.2078,2968.5,2968.3,0.0036553]
["bitfinex-derivatives","ETHF0:USTF0",1766071910553,3.37,2968.7,2968.0,3.21285306]
["bitfinex-derivatives","ETHF0:USTF0",1766071910851,6.5778,2968.8,2968.0,3.21285306]
["bitfinex-derivatives","ETHF0:USTF0",1766071911553,6.5778,2968.8,2968.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071912157,6.5778,2968.8,2967.0,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1766071912158,3.2078,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071912648,3.2078,2968.2,2967.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766071912849,3.2078,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071913055,3.2078,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071913255,0.00505306,2968.5,2968.0,6.58613082]
["bitfinex-derivatives","ETHF0:USTF0",1766071913662,3.2078,2968.8,2968.0,6.58613082]
["bitfinex-derivatives","ETHF0:USTF0",1766071913848,3.2078,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071914054,3.2078,2969.1,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071914653,0.00505306,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071915060,0.16851,2968.7,2968.0,3.21613082]
["bitfinex-derivatives","ETHF0:USTF0",1766071915358,3.53851,2968.7,2968.0,3.21613082]
["bitfinex-derivatives","ETHF0:USTF0",1766071916760,3.53851,2968.7,2968.0,6.58613082]
["bitfinex-derivatives","ETHF0:USTF0",1766071916956,0.00505306,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071917264,0.00505306,2969.0,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071918051,3.37,2968.9,2968.0,3.21613082]
["bitfinex-derivatives","ETHF0:USTF0",1766071918462,3.2078,2968.7,2968.0,3.21613082]
["bitfinex-derivatives","ETHF0:USTF0",1766071918763,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071919656,3.2078,2968.1,2967.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071919858,3.2078,2968.1,2967.7,0.0040811]
["bitfinex-derivatives","ETHF0:USTF0",1766071920257,3.2078,2968.5,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071920462,6.5778,2968.9,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071920657,0.00505306,2969.0,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071920658,0.00505306,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071920857,3.2078,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071921055,3.2078,2969.5,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071921267,6.5778,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071921562,6.74628,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071921966,0.00505306,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071922159,0.00505306,2969.1,2968.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071922360,3.2078,2969.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071922861,0.16849,2969.0,2968.4,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071923053,0.16852,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071923258,3.21104615,2968.5,2967.7,3.3740811]
["bitfinex-derivatives","ETHF0:USTF0",1766071923458,0.00324615,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071923655,3.37956615,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071923869,0.00324615,2968.5,2967.7,3.2118811]
["bitfinex-derivatives","ETHF0:USTF0",1766071924068,0.00505306,2968.4,2967.8,3.37505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071924269,0.00505306,2968.4,2967.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071924460,0.00505306,2968.4,2967.8,3.37505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071924660,0.00505306,2968.4,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071925164,0.00324615,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071925365,0.00324615,2968.5,2967.8,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071925669,3.21104615,2968.5,2967.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071925865,3.21104615,2968.5,2967.8,3.21285306]
["bitfinex-derivatives","ETHF0:USTF0",1766071926069,0.00505306,2968.4,2967.8,6.58285306]
["bitfinex-derivatives","ETHF0:USTF0",1766071926473,3.37505306,2968.4,2967.8,0.43085306]
["bitfinex-derivatives","ETHF0:USTF0",1766071926671,0.16856,2967.7,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071926872,3.2078,2967.0,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071927270,6.5778,2967.3,2966.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071927472,6.5778,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071928570,3.37,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071928775,3.2078,2968.2,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071929076,6.5778,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071929479,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071929678,3.2078,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071930473,3.2078,2967.9,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071930669,6.5778,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071930976,3.2078,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071931183,3.2078,2967.2,2966.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071931880,3.2078,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071932075,6.5778,2968.1,2967.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071932285,3.37,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071932575,3.37,2968.1,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071932778,3.2078,2967.9,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071932981,3.2078,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071933171,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071933377,0.16861,2966.8,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071933580,3.2078,2966.5,2966.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071933777,3.2078,2966.5,2966.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071933971,3.2078,2966.2,2965.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071934472,3.21215421,2966.2,2965.8,0.00255308]
["bitfinex-derivatives","ETHF0:USTF0",1766071934676,3.2078,2965.9,2965.7,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071934875,3.2078,2965.9,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071935185,3.2078,2965.9,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766071935884,3.2078,2965.9,2965.4,3.37760669]
["bitfinex-derivatives","ETHF0:USTF0",1766071937086,3.2078,2965.9,2965.4,0.00760669]
["bitfinex-derivatives","ETHF0:USTF0",1766071937289,3.2078,2965.6,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071937487,3.2078,2965.3,2964.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071937680,3.2078,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071937887,3.2078,2965.0,2964.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071938286,3.2078,2965.0,2964.7,0.00339652]
["bitfinex-derivatives","ETHF0:USTF0",1766071938582,3.2078,2965.3,2964.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071938775,3.2078,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071938979,3.2078,2965.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071939182,3.371,2965.7,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071939183,3.2078,2965.2,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071939388,3.2078,2965.2,2964.1,3.37400473]
["bitfinex-derivatives","ETHF0:USTF0",1766071939687,3.2078,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071940486,3.2078,2965.2,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766071941186,3.2078,2965.2,2964.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766071941391,3.2078,2965.2,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071941591,3.2078,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071941896,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071942094,3.2078,2965.0,2964.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071942391,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071942695,3.2078,2965.1,2964.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071942888,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071943188,3.2078,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071943387,3.2078,2965.7,2965.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071943987,3.21285306,2965.7,2965.1,3.37705306]
["bitfinex-derivatives","ETHF0:USTF0",1766071944290,3.21285306,2965.7,2965.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071944487,3.21285306,2965.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071944786,3.21285306,2965.7,2965.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071945286,3.21285306,2965.7,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071945491,3.21285306,2965.7,2965.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071945793,3.21285306,2965.7,2965.1,3.37705306]
["bitfinex-derivatives","ETHF0:USTF0",1766071947490,3.21215421,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071947694,3.21215421,2966.2,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071948387,3.21215421,2966.2,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071948587,3.2078,2965.9,2965.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071948780,3.2078,2965.9,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071949276,3.2078,2965.9,2965.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071949483,3.2078,2965.9,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071949484,3.372,2965.8,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071950494,3.372,2965.8,2965.1,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071950887,3.372,2965.8,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071951091,3.2078,2965.9,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071951390,3.37705306,2966.1,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071951695,3.37705306,2966.1,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071951696,0.00505306,2966.1,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071951897,0.00505306,2966.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071952285,0.00435421,2966.2,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071952488,0.00435421,2966.2,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071952686,3.2078,2966.6,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071952887,3.2078,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071953394,0.00505306,2966.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071953589,0.0078538,2966.5,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071954292,0.0078538,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071954493,0.0078538,2966.5,2966.2,3.37585207]
["bitfinex-derivatives","ETHF0:USTF0",1766071954691,3.2078,2967.5,2966.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1766071954888,0.1686,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071955196,0.1686,2967.2,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071955393,6.5798,2967.3,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071955585,3.2078,2967.0,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071955888,6.58775785,2967.0,2966.2,3.37585207]
["bitfinex-derivatives","ETHF0:USTF0",1766071956297,6.58775785,2967.0,2966.2,0.00385207]
["bitfinex-derivatives","ETHF0:USTF0",1766071956298,3.2078,2966.7,2966.2,0.00385207]
["bitfinex-derivatives","ETHF0:USTF0",1766071956487,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071956890,6.5798,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071957494,6.5798,2966.7,2966.0,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1766071957693,3.21575785,2967.0,2966.0,6.58381373]
["bitfinex-derivatives","ETHF0:USTF0",1766071957895,3.2078,2966.7,2966.0,6.58381373]
["bitfinex-derivatives","ETHF0:USTF0",1766071958093,3.2078,2966.7,2966.0,3.21181373]
["bitfinex-derivatives","ETHF0:USTF0",1766071958399,3.2078,2966.7,2966.0,6.58381373]
["bitfinex-derivatives","ETHF0:USTF0",1766071958699,3.2078,2966.4,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071958994,3.2078,2967.3,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071959295,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071959494,3.2078,2967.3,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071959694,3.2078,2967.6,2966.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071960196,3.21129097,2967.6,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071960399,3.2078,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071960595,6.5798,2967.9,2966.8,3.21046349]
["bitfinex-derivatives","ETHF0:USTF0",1766071960800,3.2078,2967.6,2966.8,3.21046349]
["bitfinex-derivatives","ETHF0:USTF0",1766071961096,3.54058,2967.5,2966.8,6.58246349]
["bitfinex-derivatives","ETHF0:USTF0",1766071961291,3.2078,2967.2,2966.9,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071962299,3.21116269,2967.2,2966.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071962794,3.372,2967.1,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071963091,3.372,2967.1,2965.7,5.60167]
["bitfinex-derivatives","ETHF0:USTF0",1766071963092,3.2078,2966.6,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071963293,0.4249,2966.1,2966.0,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071963599,0.4249,2966.1,2965.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071964099,0.4249,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071964294,0.4249,2966.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071964489,3.2078,2965.8,2965.5,0.0078886]
["bitfinex-derivatives","ETHF0:USTF0",1766071966503,3.2078,2965.8,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071966703,3.2078,2965.5,2965.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071966898,3.2078,2965.5,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071966899,3.2078,2965.6,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071967094,3.37652,2965.0,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071967298,3.37705306,2964.9,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071967500,3.2078,2964.4,2963.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766071968498,3.2078,2964.4,2963.9,6.5828457]
["bitfinex-derivatives","ETHF0:USTF0",1766071968699,3.2078,2964.4,2963.9,3.2108457]
["bitfinex-derivatives","ETHF0:USTF0",1766071970202,3.2078,2964.1,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766071971001,3.372,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071971304,3.2078,2964.5,2963.6,3.2110423]
["bitfinex-derivatives","ETHF0:USTF0",1766071971499,3.2078,2964.5,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071972196,3.373,2964.7,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071972502,3.373,2964.7,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071972702,3.2078,2964.5,2963.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766071973796,3.2078,2964.4,2963.6,0.0032423]
["bitfinex-derivatives","ETHF0:USTF0",1766071974107,3.2078,2964.1,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071974400,6.5808,2964.1,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071975001,3.2078,2964.1,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071975200,3.2078,2964.1,2963.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766071975404,3.2078,2964.1,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071975597,3.373,2964.3,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071975805,3.2078,2964.4,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071975997,3.2078,2964.1,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071977211,3.373,2964.0,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071977909,3.2078,2964.1,2963.6,3.3740423]
["bitfinex-derivatives","ETHF0:USTF0",1766071978804,1.4184,2964.1,2963.6,3.3740423]
["bitfinex-derivatives","ETHF0:USTF0",1766071979010,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071980006,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071980213,3.2078,2964.7,2964.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071980510,3.374,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071980706,3.374,2965.4,2964.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1766071981014,3.374,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071981411,0.00505306,2965.1,2964.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071981612,0.00505306,2965.1,2964.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071982204,3.2078,2965.0,2964.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071982411,3.21192672,2965.0,2964.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071982612,3.21192672,2965.0,2964.6,3.37905306]
["bitfinex-derivatives","ETHF0:USTF0",1766071982805,3.21192672,2965.0,2964.6,0.00505306]
["bitfinex-derivatives","ETHF0:USTF0",1766071983112,3.2078,2964.7,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071983316,3.2078,2964.3,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071983516,3.2078,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071983714,3.2078,2964.3,2963.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071984013,3.2078,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071984605,0.00412672,2965.0,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071984606,3.2078,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071985305,3.2078,2964.6,2963.6,3.2078423]
["bitfinex-derivatives","ETHF0:USTF0",1766071985617,3.2078,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071986014,3.2078,2964.6,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071986312,3.2078,2964.2,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071986618,3.2078,2964.2,2963.6,4.23e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766071986918,3.2078,2964.2,2963.6,3.3740423]
["bitfinex-derivatives","ETHF0:USTF0",1766071987118,3.2078,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071987316,3.2078,2964.2,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071988210,3.2078,2964.2,2963.4,3.37638757]
["bitfinex-derivatives","ETHF0:USTF0",1766071988415,3.2078,2964.2,2963.4,0.00238757]
["bitfinex-derivatives","ETHF0:USTF0",1766071988609,3.2078,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071988809,3.2078,2964.2,2963.4,3.37638757]
["bitfinex-derivatives","ETHF0:USTF0",1766071989813,3.374,2964.4,2963.4,3.37638757]
["bitfinex-derivatives","ETHF0:USTF0",1766071990225,3.2078,2964.1,2963.4,3.37638757]
["bitfinex-derivatives","ETHF0:USTF0",1766071990520,3.374,2964.4,2963.4,3.37638757]
["bitfinex-derivatives","ETHF0:USTF0",1766071990722,3.374,2964.4,2963.4,0.00238757]
["bitfinex-derivatives","ETHF0:USTF0",1766071990913,3.2078,2964.2,2963.4,0.00238757]
["bitfinex-derivatives","ETHF0:USTF0",1766071991116,3.2078,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071991317,3.374,2964.4,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071991318,3.2078,2963.9,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071991921,3.2078,2964.2,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071992111,3.37905306,2965.1,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071992312,3.37905306,2965.1,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071992507,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071992720,3.2078,2964.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071992915,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071993117,3.2078,2964.1,2963.5,1.77930165]
["bitfinex-derivatives","ETHF0:USTF0",1766071993516,3.2078,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071993716,3.2078,2964.1,2963.4,4.98948922]
["bitfinex-derivatives","ETHF0:USTF0",1766071994007,3.2078,2963.8,2963.1,4.98710165]
["bitfinex-derivatives","ETHF0:USTF0",1766071994213,0.00506167,2963.7,2963.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071994422,3.2078,2963.3,2962.8,1.77930165]
["bitfinex-derivatives","ETHF0:USTF0",1766071994718,3.2078,2963.0,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071995021,3.2078,2962.7,2962.1,3.37786137]
["bitfinex-derivatives","ETHF0:USTF0",1766071995212,3.21080825,2962.7,2962.1,3.37786137]
["bitfinex-derivatives","ETHF0:USTF0",1766071996010,3.2078,2963.2,2962.1,6.58566137]
["bitfinex-derivatives","ETHF0:USTF0",1766071996313,2.56316062,2963.6,2962.1,6.58566137]
["bitfinex-derivatives","ETHF0:USTF0",1766071996314,3.2078,2963.1,2962.1,3.21166137]
["bitfinex-derivatives","ETHF0:USTF0",1766071996520,2.56316062,2962.2,2961.3,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766071996815,3.2078,2961.7,2961.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071997017,3.2078,2961.5,2960.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766071997318,3.374,2961.8,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071997522,0.00292054,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071997918,0.00292054,2961.8,2960.8,0.00282165]
["bitfinex-derivatives","ETHF0:USTF0",1766071997919,3.375,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071998222,3.375,2961.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071998223,3.2078,2961.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071998427,3.2078,2960.9,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071998618,3.375,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071998815,3.2078,2961.1,2960.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766071999024,3.2078,2961.5,2960.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766071999322,3.2078,2961.5,2959.7,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1766071999323,3.2078,2960.2,2957.6,2.56316062]
["bitfinex-derivatives","ETHF0:USTF0",1766071999626,3.2078,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766071999820,3.2078,2959.9,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072000021,3.2078,2959.9,2959.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766072000226,3.2078,2959.5,2959.1,0.00356243]
["bitfinex-derivatives","ETHF0:USTF0",1766072000727,0.00506167,2959.6,2959.1,3.37856243]
["bitfinex-derivatives","ETHF0:USTF0",1766072001124,0.00506167,2959.6,2959.1,0.00356243]
["bitfinex-derivatives","ETHF0:USTF0",1766072001423,0.00506167,2959.6,2959.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072001723,0.00506167,2959.6,2959.1,0.00356243]
["bitfinex-derivatives","ETHF0:USTF0",1766072001922,1.2178,2959.8,2959.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072002219,0.00379454,2959.9,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072002522,3.2078,2960.1,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072002826,0.16905,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072003018,3.2078,2958.7,2957.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072003218,3.2078,2958.4,2957.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072003523,6.5838,2959.2,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072003726,3.2078,2959.1,2958.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766072003927,3.2078,2958.8,2958.4,0.00507065]
["bitfinex-derivatives","ETHF0:USTF0",1766072004124,3.2078,2958.8,2958.2,0.00428365]
["bitfinex-derivatives","ETHF0:USTF0",1766072004322,0.00507065,2958.9,2958.2,0.00428365]
["bitfinex-derivatives","ETHF0:USTF0",1766072004520,0.00507065,2958.9,2958.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072004716,0.00507065,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072005016,3.2078,2959.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072005234,6.5848,2960.1,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072005421,6.5848,2960.1,2959.3,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766072005623,6.5848,2960.1,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072005824,0.00507065,2960.0,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072006023,3.2078,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072006715,6.0,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072006919,3.2078,2958.9,2958.2,0.00428365]
["bitfinex-derivatives","ETHF0:USTF0",1766072007131,3.2078,2958.5,2958.2,3.38228365]
["bitfinex-derivatives","ETHF0:USTF0",1766072007324,6.5858,2958.5,2957.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072007531,3.204077,2957.5,2957.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072007828,3.2078,2957.8,2957.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072008029,3.2078,2957.8,2957.4,0.01651144]
["bitfinex-derivatives","ETHF0:USTF0",1766072008228,3.21053345,2957.8,2957.4,0.00317226]
["bitfinex-derivatives","ETHF0:USTF0",1766072008425,3.2078,2957.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072008625,3.2078,2957.2,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072008833,3.2078,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072009021,0.00273345,2957.8,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072009231,3.21053345,2957.8,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072009528,3.21287065,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072009727,3.2078,2957.6,2956.7,3.21077068]
["bitfinex-derivatives","ETHF0:USTF0",1766072010025,3.2078,2957.5,2956.7,0.00297068]
["bitfinex-derivatives","ETHF0:USTF0",1766072010226,3.2078,2956.8,2956.7,0.00297068]
["bitfinex-derivatives","ETHF0:USTF0",1766072010433,3.2078,2956.8,2956.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072010626,3.2078,2956.8,2956.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072010929,0.00507065,2956.9,2956.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072011130,3.2078,2957.1,2956.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072011323,3.2104904,2957.1,2956.6,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1766072011524,0.0026904,2957.1,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072011732,0.0026904,2957.1,2956.6,3.38163964]
["bitfinex-derivatives","ETHF0:USTF0",1766072011733,3.2078,2957.0,2956.6,3.38163964]
["bitfinex-derivatives","ETHF0:USTF0",1766072012122,3.2078,2957.0,2956.6,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1766072012740,2.73227062,2958.1,2956.6,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1766072012741,3.2078,2958.3,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072012934,3.2078,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072013327,3.2078,2958.9,2958.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072013831,6.5878,2959.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072014031,3.38,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072014423,3.38,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072014824,0.00418051,2959.9,2959.5,3.2116357]
["bitfinex-derivatives","ETHF0:USTF0",1766072015127,0.00418051,2959.9,2959.5,6.5916357]
["bitfinex-derivatives","ETHF0:USTF0",1766072015332,0.00418051,2959.9,2959.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766072015739,0.00418051,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072016038,2.73211062,2960.9,2959.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766072016228,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072016427,3.2078,2961.0,2960.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766072016936,3.21100285,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072017135,0.00507065,2960.9,2960.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1766072017340,0.00507065,2960.9,2960.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766072018031,0.00507065,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072018337,0.00507065,2960.9,2960.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766072018925,0.00320285,2961.0,2960.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766072019132,2.85e-06,2961.0,2960.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766072019640,3.20780285,2961.0,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072019937,3.2078,2960.7,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072020729,3.2078,2960.7,2960.2,0.00507065]
["bitfinex-derivatives","ETHF0:USTF0",1766072021026,3.2078,2960.7,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072021223,0.00507065,2960.8,2960.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072021633,0.00507065,2960.8,2960.3,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766072022139,0.00507065,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072022335,0.00507065,2960.8,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072022536,3.21287065,2960.8,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072023038,0.00507065,2960.8,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072023831,2.85e-06,2961.0,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072024436,0.16895285,2961.0,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072024934,0.16895285,2961.0,2960.6,3.32566075]
["bitfinex-derivatives","ETHF0:USTF0",1766072025131,0.16895285,2961.0,2960.2,6.65907065]
["bitfinex-derivatives","ETHF0:USTF0",1766072025437,2.85e-06,2961.0,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072026626,3.2078,2961.7,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072026833,3.2078,2961.7,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072027028,3.2078,2961.3,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072027439,3.2078,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072027635,3.21056926,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072028138,3.21056926,2961.3,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072028841,3.21056926,2961.3,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072029143,3.21056926,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072029340,3.2078,2961.0,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072029839,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072030441,3.2078,2961.0,2960.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072030642,3.21056926,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072030940,3.21056926,2961.3,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072031141,3.21056926,2961.3,2960.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1766072031343,3.21056926,2961.3,2960.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072031536,3.21056926,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072031737,3.21056926,2961.3,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072032034,3.21056926,2961.3,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072032235,3.2078,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072032941,3.2078,2961.7,2961.0,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1766072033139,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072033342,3.21112426,2962.0,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072033737,3.21112426,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072033931,3.21112426,2962.0,2961.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072034533,0.16884,2962.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072034534,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072034835,3.2078,2962.3,2961.7,3.38307065]
["bitfinex-derivatives","ETHF0:USTF0",1766072035043,3.2078,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072035250,3.2078,2962.6,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072035438,3.21028061,2962.6,2962.2,3.38202503]
["bitfinex-derivatives","ETHF0:USTF0",1766072035634,0.23972183,2963.5,2962.2,3.38202503]
["bitfinex-derivatives","ETHF0:USTF0",1766072035635,3.2078,2963.0,2962.2,0.00402503]
["bitfinex-derivatives","ETHF0:USTF0",1766072035838,3.2078,2963.0,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072036140,3.2078,2963.0,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072036141,2.56316062,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072036348,3.37665,2962.7,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072036547,0.16885,2962.6,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072036743,3.2078,2962.7,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072036953,6.5858,2963.0,2961.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072037145,3.2078,2962.5,2961.9,3.3813446]
["bitfinex-derivatives","ETHF0:USTF0",1766072037649,3.2078,2962.5,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072038444,3.2078,2962.5,2962.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072038644,3.2078,2962.5,2962.1,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1766072038841,3.2078,2962.2,2961.9,0.0033446]
["bitfinex-derivatives","ETHF0:USTF0",1766072039153,3.2078,2962.2,2961.7,3.38307065]
["bitfinex-derivatives","ETHF0:USTF0",1766072039345,3.2078,2961.8,2961.7,3.38307065]
["bitfinex-derivatives","ETHF0:USTF0",1766072039541,3.2078,2961.8,2961.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072040251,3.2078,2961.8,2961.4,3.38140035]
["bitfinex-derivatives","ETHF0:USTF0",1766072040643,3.21287065,2961.9,2961.4,3.38140035]
["bitfinex-derivatives","ETHF0:USTF0",1766072041046,3.21287065,2961.9,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072041351,3.378,2962.5,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072041352,3.378,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072041537,3.378,2962.5,2961.4,3.21120035]
["bitfinex-derivatives","ETHF0:USTF0",1766072041538,5.77096062,2962.4,2961.4,3.21120035]
["bitfinex-derivatives","ETHF0:USTF0",1766072041742,3.378,2962.5,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072041743,3.2078,2962.1,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072041948,3.54686,2962.5,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072042148,3.2078,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072042343,19.26116062,2962.8,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072042545,10.81616062,2962.8,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072042844,3.37664,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072043051,3.2078,2962.9,2962.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072043252,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072043455,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072043747,3.2078,2963.5,2962.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766072043952,3.2078,2963.5,2962.9,3.38307065]
["bitfinex-derivatives","ETHF0:USTF0",1766072044755,3.21068188,2963.5,2962.9,3.38307065]
["bitfinex-derivatives","ETHF0:USTF0",1766072044947,3.21068188,2963.5,2962.9,0.00507065]
["bitfinex-derivatives","ETHF0:USTF0",1766072045152,3.21068188,2963.5,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072045362,0.00288188,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072045749,0.00288188,2963.5,2962.9,0.00507065]
["bitfinex-derivatives","ETHF0:USTF0",1766072045956,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072046454,5.77096062,2964.1,2963.5,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766072046647,5.77096062,2964.1,2963.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072046852,3.21157638,2964.1,2963.6,3.38007079]
["bitfinex-derivatives","ETHF0:USTF0",1766072047158,3.21157638,2964.1,2963.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072047352,3.21157638,2964.1,2963.6,0.00307079]
["bitfinex-derivatives","ETHF0:USTF0",1766072047548,3.2078,2963.8,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072047748,3.2078,2963.5,2963.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072048147,3.2078,2963.5,2962.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1766072048349,3.2078,2963.5,2961.9,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1766072048350,3.2078,2963.2,2962.9,3.38207065]
["bitfinex-derivatives","ETHF0:USTF0",1766072048652,9.14796062,2963.2,2962.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1766072048858,3.37667,2962.4,2962.1,2.98239]
["bitfinex-derivatives","ETHF0:USTF0",1766072049248,3.37667,2962.4,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072049449,4.184e-05,2962.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072049645,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072049852,3.2078,2963.0,2962.3,2.86286]
["bitfinex-derivatives","ETHF0:USTF0",1766072050058,0.16885,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072050272,3.2078,2962.1,2961.9,0.00852298]
["bitfinex-derivatives","ETHF0:USTF0",1766072050457,3.2078,2962.1,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072050651,3.2078,2961.8,2961.2,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1766072050854,3.37668,2962.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072051163,3.37668,2962.2,2961.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072051462,0.005062,2962.0,2961.4,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766072051657,0.005062,2962.0,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072051860,3.2078,2961.8,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072052858,3.2078,2961.8,2961.4,0.005062]
["bitfinex-derivatives","ETHF0:USTF0",1766072053057,3.2078,2961.8,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072053960,3.2078,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072054158,0.00398346,2962.2,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072054460,3.2078,2962.4,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072054657,0.16873,2964.8,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072054658,0.16881,2963.4,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072054962,0.16881,2963.4,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072055652,0.00420903,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072055857,0.00420903,2963.4,2963.3,3.2115796]
["bitfinex-derivatives","ETHF0:USTF0",1766072056157,3.54578,2963.9,2963.3,3.2115796]
["bitfinex-derivatives","ETHF0:USTF0",1766072057265,3.54964245,2963.9,2963.3,3.2115796]
["bitfinex-derivatives","ETHF0:USTF0",1766072057777,3.37654,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072057958,3.377,2964.8,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072058160,3.377,2965.1,2964.4,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766072058458,3.377,2965.1,2964.5,3.212862]
["bitfinex-derivatives","ETHF0:USTF0",1766072058663,0.00372422,2965.1,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072058969,3.377,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072059265,8.442,2966.2,2964.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766072059266,0.00868076,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072059459,0.00868076,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072059660,3.376,2966.8,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072059859,0.002559,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072060168,3.376,2967.6,2966.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766072060356,0.16855,2967.9,2967.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1766072060566,0.16855,2967.9,2967.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766072060770,3.376,2967.9,2967.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072060965,3.2078,2968.1,2967.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072061268,0.00272528,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072061566,0.00272528,2968.1,2967.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072062162,8.44,2968.9,2967.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766072062163,11.815,2968.9,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072062364,3.375,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072062563,3.375,2968.9,2968.2,3.38005314]
["bitfinex-derivatives","ETHF0:USTF0",1766072062870,33.756,2969.8,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072062871,3.375,2969.8,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072063067,3.54676588,2969.8,2968.8,3.21068876]
["bitfinex-derivatives","ETHF0:USTF0",1766072063270,3.54676588,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072063271,3.37832588,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072063564,0.00332588,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072063769,0.00332588,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072064272,3.2078,2970.4,2969.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766072064566,3.2078,2970.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072064769,6.5818,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072065279,3.37768727,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072065468,3.2078,2970.7,2969.8,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072065673,3.2078,2969.9,2969.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766072065970,3.37624,2970.0,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072066174,3.37624,2970.0,2969.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766072066474,3.37624,2970.0,2969.2,3.37400091]
["bitfinex-derivatives","ETHF0:USTF0",1766072066771,0.00502358,2969.9,2969.3,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072066964,3.21282358,2969.9,2969.3,6.58585314]
["bitfinex-derivatives","ETHF0:USTF0",1766072067673,3.21282358,2969.9,2969.3,3.21285314]
["bitfinex-derivatives","ETHF0:USTF0",1766072067872,3.21282358,2969.9,2969.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766072068077,3.2078,2969.5,2968.8,0.00288876]
["bitfinex-derivatives","ETHF0:USTF0",1766072068367,3.2078,2968.9,2968.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766072068570,3.2078,2969.2,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072068775,3.372,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072068971,3.2078,2969.7,2969.0,3.21285314]
["bitfinex-derivatives","ETHF0:USTF0",1766072069176,3.37702358,2969.9,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072069469,3.37702358,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072069676,3.2078,2969.5,2969.0,0.00868957]
["bitfinex-derivatives","ETHF0:USTF0",1766072069871,3.372,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072070179,0.00502358,2969.9,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072070676,0.00502358,2969.9,2969.4,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766072070872,0.00100192,2970.2,2969.4,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766072071072,3.2078,2969.7,2969.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766072071369,3.371,2969.9,2969.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766072071569,3.371,2969.9,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072071765,3.371,2969.9,2969.0,3.21648957]
["bitfinex-derivatives","ETHF0:USTF0",1766072071766,3.37605314,2969.9,2969.0,3.21648957]
["bitfinex-derivatives","ETHF0:USTF0",1766072071967,3.37605314,2969.9,2969.0,6.58748957]
["bitfinex-derivatives","ETHF0:USTF0",1766072072169,3.37605314,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072072370,3.2078,2969.7,2969.0,6.58748957]
["bitfinex-derivatives","ETHF0:USTF0",1766072072570,3.37605314,2969.9,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072073176,3.37605314,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072073373,3.37200192,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072073973,0.00100192,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072074173,0.00100192,2970.2,2969.0,0.00868957]
["bitfinex-derivatives","ETHF0:USTF0",1766072074174,1.92e-06,2970.2,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072074471,3.37100192,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072074770,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072074973,3.2078,2969.4,2969.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072075174,3.37,2969.3,2969.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072076278,3.37629,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072076471,3.37,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072076670,0.00505314,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072077280,0.00505314,2969.4,2968.8,6.58583725]
["bitfinex-derivatives","ETHF0:USTF0",1766072077678,0.00505314,2969.4,2968.8,3.21583725]
["bitfinex-derivatives","ETHF0:USTF0",1766072079279,0.00505314,2969.4,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072079581,3.2078,2969.7,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072079880,8.42600192,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072079881,3.37,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072080179,3.37,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072080373,3.2078,2969.7,2968.8,3.21583725]
["bitfinex-derivatives","ETHF0:USTF0",1766072080678,6.5778,2969.7,2968.8,3.21583725]
["bitfinex-derivatives","ETHF0:USTF0",1766072080872,3.2078,2969.4,2968.8,0.00803725]
["bitfinex-derivatives","ETHF0:USTF0",1766072081076,3.2078,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072081283,3.37,2969.0,2968.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766072081579,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072081975,3.2105228,2968.7,2968.1,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072082170,3.37505314,2968.6,2968.1,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072083872,3.37505314,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072084079,6.5778,2969.2,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072084579,3.37,2969.2,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072084780,3.37,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072085076,3.2078,2969.2,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072085282,6.5778,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072085884,6.74628,2969.2,2968.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072086281,3.2078,2968.7,2968.1,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072086595,3.37,2968.9,2968.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072086888,3.37,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072087478,6.58521237,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072087683,6.58521237,2969.5,2968.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766072087878,3.37741237,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072088577,1.237e-05,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072088781,3.37,2971.1,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072088975,3.37,2971.1,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072089178,3.37,2970.9,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072089372,3.37,2971.0,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072089784,3.3730041,2971.0,2970.8,3.21157753]
["bitfinex-derivatives","ETHF0:USTF0",1766072090284,3.3730041,2971.0,2970.8,1.42177753]
["bitfinex-derivatives","ETHF0:USTF0",1766072090987,3.3730041,2971.0,2970.6,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072091391,6.5808041,2971.0,2970.6,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072091587,6.5808041,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072091888,6.5808041,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072092478,0.00505314,2970.8,2970.3,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072092983,6.5808041,2971.0,2970.3,0.00505314]
["bitfinex-derivatives","ETHF0:USTF0",1766072092984,0.0030041,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072093288,4.1e-06,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072093484,4.1e-06,2971.0,2970.6,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072093785,3.2078,2973.2,2970.9,3.37618]
["bitfinex-derivatives","ETHF0:USTF0",1766072094087,3.369,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072094281,3.2078,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072094478,9.47381361,2973.2,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072094676,3.3717396,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072094888,3.3717396,2973.2,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072095081,3.3717396,2973.2,2972.5,0.00372913]
["bitfinex-derivatives","ETHF0:USTF0",1766072095385,0.0027396,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072095585,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072095888,3.2078,2973.7,2972.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072096086,3.2078,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072096287,3.2078,2973.0,2972.6,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766072096488,3.2078,2972.8,2972.6,0.00100047]
["bitfinex-derivatives","ETHF0:USTF0",1766072096690,3.2078,2972.8,2971.8,3.21285314]
["bitfinex-derivatives","ETHF0:USTF0",1766072096691,3.2078,2972.7,2971.8,3.21285314]
["bitfinex-derivatives","ETHF0:USTF0",1766072096883,3.368,2972.6,2971.8,3.21285314]
["bitfinex-derivatives","ETHF0:USTF0",1766072097194,0.00364676,2972.8,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072097493,0.00364676,2972.8,2972.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072097990,0.00364676,2972.8,2972.1,6.5783902]
["bitfinex-derivatives","ETHF0:USTF0",1766072098187,3.2078,2972.7,2972.1,6.5783902]
["bitfinex-derivatives","ETHF0:USTF0",1766072098386,8.42,2973.4,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072098387,3.2078,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072099381,3.2078,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072099586,6.57855136,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072099788,3.37075136,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072100185,1.48e-06,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072100383,0.6254,2975.7,2974.2,2.89701361]
["bitfinex-derivatives","ETHF0:USTF0",1766072100589,3.367,2975.8,2972.8,1.45759747]
["bitfinex-derivatives","ETHF0:USTF0",1766072100888,0.16808,2976.3,2972.2,11.56672599]
["bitfinex-derivatives","ETHF0:USTF0",1766072101088,2.89701361,2975.9,2974.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072101284,15.0668,2975.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072101491,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072101990,3.367,2975.2,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072102185,3.2078,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072102394,3.2078,2974.5,2974.0,0.00790797]
["bitfinex-derivatives","ETHF0:USTF0",1766072103485,6.5738,2974.6,2974.0,0.00790797]
["bitfinex-derivatives","ETHF0:USTF0",1766072103895,6.5738,2974.6,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072104894,0.00501413,2974.5,2973.9,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072105696,3.2078,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072105891,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072106198,3.365,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072106393,3.365,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072106598,3.365,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072106798,3.36795762,2973.4,2972.9,3.21626848]
["bitfinex-derivatives","ETHF0:USTF0",1766072108099,3.365,2973.3,2972.9,3.21626848]
["bitfinex-derivatives","ETHF0:USTF0",1766072108298,2.3699,2973.3,2972.9,3.21626848]
["bitfinex-derivatives","ETHF0:USTF0",1766072108502,5.5777,2973.3,2972.9,0.00846848]
["bitfinex-derivatives","ETHF0:USTF0",1766072108796,5.5777,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072108797,3.365,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072109003,3.2078,2973.0,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072109297,3.365,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072109490,0.00295762,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072109695,0.00295762,2973.4,2972.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072109696,3.365,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072109903,3.37004414,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072110093,3.37004414,2973.9,2973.3,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072110094,3.37004414,2973.9,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072110304,3.37004414,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072110799,6.58128056,2973.9,2973.3,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072111000,3.2078,2973.6,2973.3,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072111189,3.365,2973.5,2973.3,4.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072111902,3.365,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072112100,3.2078,2973.3,2972.6,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766072112297,3.365,2973.2,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072112502,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072112708,3.365,2972.9,2972.4,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072113197,3.2078,2972.5,2972.2,8.78062599]
["bitfinex-derivatives","ETHF0:USTF0",1766072113396,3.365,2972.6,2972.2,8.78062599]
["bitfinex-derivatives","ETHF0:USTF0",1766072113590,3.31257319,2972.7,2972.2,8.78062599]
["bitfinex-derivatives","ETHF0:USTF0",1766072114097,3.2078,2972.8,2972.2,8.78882533]
["bitfinex-derivatives","ETHF0:USTF0",1766072114300,3.2078,2973.7,2973.1,3.3967136]
["bitfinex-derivatives","ETHF0:USTF0",1766072114499,6.5728,2975.4,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072114694,3.365,2975.3,2973.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072114897,3.365,2975.2,2973.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1766072115200,3.365,2975.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072115201,3.2078,2974.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072115405,3.2078,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072115699,3.21284414,2974.2,2973.7,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072116302,0.00504414,2974.2,2973.7,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072116495,0.00504414,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072116899,3.365,2974.4,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072117206,3.365,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072117395,3.2078,2975.2,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072117396,3.365,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072117596,6.5728,2975.1,2974.4,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766072117802,6.5728,2975.1,2974.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072118007,0.00504414,2975.0,2974.1,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766072118202,3.21699278,2975.0,2974.1,3.21111356]
["bitfinex-derivatives","ETHF0:USTF0",1766072118497,0.00919278,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072118702,0.00919278,2975.0,2974.1,0.00331356]
["bitfinex-derivatives","ETHF0:USTF0",1766072118896,0.00919278,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072119211,0.00919278,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072119704,3.2078,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072119906,3.364,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072120604,0.00919278,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072120796,0.00919278,2975.0,2974.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072121301,0.00919278,2975.0,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072121503,6.58099278,2975.0,2974.1,3.21111356]
["bitfinex-derivatives","ETHF0:USTF0",1766072121696,3.37319278,2975.0,2974.1,3.21111356]
["bitfinex-derivatives","ETHF0:USTF0",1766072121997,3.37319278,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072122208,0.9674916,2975.2,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072122505,0.9674916,2975.2,2974.1,0.00331356]
["bitfinex-derivatives","ETHF0:USTF0",1766072122506,3.364,2976.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072122806,3.364,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072123204,3.36727136,2976.6,2976.2,3.21102763]
["bitfinex-derivatives","ETHF0:USTF0",1766072123403,3.36727136,2976.6,2976.2,0.00322763]
["bitfinex-derivatives","ETHF0:USTF0",1766072123604,6.57507136,2976.6,2976.1,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072123805,3.2078,2976.2,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072124001,3.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072124796,3.2078,2975.6,2975.3,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072125101,3.2078,2975.6,2973.2,1.73765549]
["bitfinex-derivatives","ETHF0:USTF0",1766072125102,3.2078,2975.6,2974.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072125296,3.363,2975.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072125297,3.2078,2975.3,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072125502,3.2078,2975.0,2974.3,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766072125802,6.5708,2975.0,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072125996,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072126501,3.2078,2975.3,2974.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072126502,3.2078,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072126707,3.363,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072127009,3.36804414,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072127504,0.00504414,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072127707,3.2078,2976.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072127906,3.363,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072128106,0.00327136,2976.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072128605,0.00327136,2976.6,2976.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072128905,3.2078,2976.4,2976.0,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072129207,6.57584414,2976.5,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072129410,3.2078,2976.1,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072129706,3.2078,2976.1,2974.2,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1766072129707,3.2078,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072129903,3.2078,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072130105,3.363,2975.7,2975.2,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072130308,3.363,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072130510,3.363,2975.7,2975.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072130702,3.363,2975.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072131011,3.363,2975.7,613.07,1.00694997]
["bitfinex-derivatives","ETHF0:USTF0",1766072131012,3.2078,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072131209,3.2078,2976.1,2975.5,3.36804414]
["bitfinex-derivatives","ETHF0:USTF0",1766072131408,3.2078,2976.1,2975.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072131901,3.363,2976.0,2975.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072132100,3.2078,2975.9,2975.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072132310,6.5708,2976.0,2975.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072132609,3.2078,2976.0,2975.5,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072134407,3.2078,2976.0,2975.4,3.16358021]
["bitfinex-derivatives","ETHF0:USTF0",1766072134598,3.2078,2976.0,2974.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1766072134599,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072134804,3.2078,2975.2,2974.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072135010,3.2078,2975.2,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072135210,3.2078,2975.2,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072135405,3.2078,2975.2,2974.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072135606,3.2078,2975.2,2974.6,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072136019,3.2078,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072136605,3.362,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072136806,3.2078,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072137207,3.2078,2975.9,2975.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072138206,3.2078,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072138602,3.2078,2975.9,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072138919,2.213,2975.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072139109,6.5698,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072139309,3.2078,2975.7,2975.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072139612,0.1681,2975.9,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072139911,3.2078,2975.6,2974.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766072140115,0.16811,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072140510,3.2078,2975.7,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072140713,3.362,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072140917,0.00504414,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072141213,3.2078,2976.2,2975.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072141713,3.2078,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072142014,3.2078,2976.2,2975.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1766072142212,3.2078,2975.9,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072142412,3.2078,2975.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072142916,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072143105,3.2078,2975.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072143716,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072144025,3.2078,2975.6,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072144412,6.5698,2976.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072144614,6.5698,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072144820,4.13,2976.4,2974.6,6.72504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072144821,0.00504414,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072145016,0.00504414,2976.5,2975.9,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766072145511,0.00504414,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072145721,0.00504414,2976.5,2975.9,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766072146724,0.00504414,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072147019,3.2078,2976.3,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072147217,3.362,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072147418,3.2078,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072147618,0.00504414,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072147823,3.2078,2976.3,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072148117,3.2078,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072148418,3.2078,2976.3,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072148615,0.00504414,2976.5,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072148812,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072149017,3.21284414,2976.5,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072149614,3.21284414,2976.5,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072149917,3.21284414,2976.5,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072150217,0.00504414,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072150613,0.00504414,2976.5,2975.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766072151119,3.362,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072151719,3.362,2976.4,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072152121,3.21284414,2976.5,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072152520,0.00327136,2976.6,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072153020,3.2078,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072153321,6.5688,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072153517,0.00504414,2977.0,2976.4,0.00504414]
["bitfinex-derivatives","ETHF0:USTF0",1766072153714,0.00504414,2977.0,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072153914,0.67344282,2976.6,2976.0,3.21028253]
["bitfinex-derivatives","ETHF0:USTF0",1766072154115,7.24224282,2976.6,2976.0,0.00248253]
["bitfinex-derivatives","ETHF0:USTF0",1766072154324,4.03444282,2976.6,2976.0,0.00248253]
["bitfinex-derivatives","ETHF0:USTF0",1766072154524,4.03444282,2976.6,2976.0,3.21028253]
["bitfinex-derivatives","ETHF0:USTF0",1766072154822,3.88649817,2977.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072155015,0.79223983,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072155215,0.79223983,2977.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072155621,0.79223983,2977.9,2977.7,2.80950742]
["bitfinex-derivatives","ETHF0:USTF0",1766072155827,5.00007953,2977.8,2976.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072156017,3.88626674,2977.6,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072156220,3.88626674,2977.6,2976.0,8.41152667]
["bitfinex-derivatives","ETHF0:USTF0",1766072156221,1.036,2977.1,2976.0,1.74518216]
["bitfinex-derivatives","ETHF0:USTF0",1766072156523,1.036,2977.1,2974.7,2.8760658]
["bitfinex-derivatives","ETHF0:USTF0",1766072156524,3.2078,2976.2,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072156822,3.2078,2974.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072157027,3.2078,2974.1,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072157324,3.2078,2974.1,2972.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1766072157325,0.67583892,2973.9,2972.7,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072157519,3.88363892,2973.9,2973.3,0.00236221]
["bitfinex-derivatives","ETHF0:USTF0",1766072157825,3.88363892,2973.9,2972.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1766072157826,3.2078,2973.4,2972.2,7.78572599]
["bitfinex-derivatives","ETHF0:USTF0",1766072158028,0.67300103,2973.2,2971.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072158225,3.361,2973.1,2971.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072158522,33.615,2974.0,2970.6,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1766072158523,3.44552654,2974.9,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072158726,4.414e-05,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072158924,3.361,2975.0,2973.7,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1766072158925,3.361,2974.4,2973.7,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1766072159119,0.67654611,2974.4,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072159325,3.361,2975.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072159521,3.2078,2974.9,2974.3,0.00284495]
["bitfinex-derivatives","ETHF0:USTF0",1766072159720,0.00504414,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072159920,3.36469791,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072160116,8.405,2976.0,2974.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072160117,3.362,2976.0,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072160319,0.66236944,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072160526,3.2078,2977.0,2975.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072160724,3.362,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072161023,3.362,2977.7,2975.4,11.79520414]
["bitfinex-derivatives","ETHF0:USTF0",1766072161024,0.00504414,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072161218,0.79223983,2977.9,2977.4,3.21086877]
["bitfinex-derivatives","ETHF0:USTF0",1766072161426,4.03731141,2978.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072161625,1.141e-05,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072161814,1.141e-05,2978.9,2978.8,3.15669918]
["bitfinex-derivatives","ETHF0:USTF0",1766072162015,3.36201141,2978.9,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072162221,0.00399466,2978.9,2978.4,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072162426,0.00399466,2978.9,2977.7,0.00100017]
["bitfinex-derivatives","ETHF0:USTF0",1766072162427,3.2078,2978.7,2977.7,0.00100017]
["bitfinex-derivatives","ETHF0:USTF0",1766072162623,3.362,2978.8,2977.7,0.00100017]
["bitfinex-derivatives","ETHF0:USTF0",1766072162624,3.2078,2977.9,2977.7,0.00100017]
["bitfinex-derivatives","ETHF0:USTF0",1766072162821,3.362,2977.8,2977.7,0.00100017]
["bitfinex-derivatives","ETHF0:USTF0",1766072163026,3.362,2977.8,2977.4,0.00306877]
["bitfinex-derivatives","ETHF0:USTF0",1766072163227,3.2078,2977.6,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072163429,0.68311207,2977.7,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072163430,3.2078,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072163626,3.361,2976.7,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072163828,3.2078,2977.4,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072164028,3.361,2977.3,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072164229,3.2078,2976.9,2976.1,3.21171121]
["bitfinex-derivatives","ETHF0:USTF0",1766072164429,6.52e-06,2976.7,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072164627,3.3064794,2976.9,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072164823,3.3064794,2976.9,2976.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072165027,0.67375796,2976.7,2976.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072165332,3.361,2976.6,2976.2,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072165526,3.361,2976.6,2975.0,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766072165527,3.2078,2977.1,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072165725,0.00395002,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072165930,0.68311207,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072166131,0.68311207,2977.7,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072166531,3.89594757,2977.7,2977.1,3.2128355]
["bitfinex-derivatives","ETHF0:USTF0",1766072166833,0.69078642,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072167029,0.69078642,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072167829,0.64071215,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072168030,0.66805838,2977.8,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072168339,0.66805838,2977.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072168340,3.2078,2977.6,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072168533,3.2078,2977.3,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072168731,0.66805838,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072168936,0.66805838,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072169129,0.37285982,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072169336,0.37712497,2977.8,2977.5,3.21197983]
["bitfinex-derivatives","ETHF0:USTF0",1766072170342,0.37712497,2977.8,2977.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1766072170642,3.58492497,2977.8,2977.5,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1766072170939,3.58492497,2977.8,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072171138,3.58492497,2977.8,2959.8,15.5660615]
["bitfinex-derivatives","ETHF0:USTF0",1766072171139,3.2078,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072171443,3.36,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072171634,3.86666597,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072171835,3.36,2977.1,2976.7,3.21549431]
["bitfinex-derivatives","ETHF0:USTF0",1766072172043,3.36,2977.1,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072172437,3.2078,2976.8,2976.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1766072172646,3.2078,2976.2,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072172941,3.2078,2975.6,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072173132,3.21074184,2975.6,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072173336,0.66390147,2977.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072173537,0.66390147,2977.2,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072173742,0.66390147,2977.2,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072173945,3.2078,2976.9,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072174145,3.36,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072174341,3.36246955,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072174547,0.66390147,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072175244,7.23170147,2977.2,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072175753,4.02822748,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072176352,0.66822748,2977.2,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072176553,0.1981248,2977.2,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072177251,3.2078,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072177455,3.5581248,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072177652,3.2078,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072178051,3.2078,2976.5,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072178256,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072178458,3.2078,2977.1,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072178651,3.36,2976.9,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072178846,3.2078,2976.7,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072179054,3.2078,2976.4,2975.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766072179256,6.5678,2976.4,2975.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766072179451,6.5678,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072181954,0.67931349,2975.6,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072182159,3.36,2976.0,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072182350,1.63642461,2976.1,2975.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766072182551,0.67856221,2976.5,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072182756,0.67856221,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072182959,0.67856221,2976.5,2976.4,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766072183465,0.67856221,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072184162,0.67856221,2976.5,2976.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072184351,0.67856221,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072184951,0.67856221,2976.5,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072185254,0.67856221,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072185448,3.36,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072185655,3.2078,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072186154,3.36,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072186357,3.2078,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072186754,3.2078,2976.2,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072187154,3.88636221,2976.5,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072187360,3.2078,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072187660,0.67856221,2976.5,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072187661,3.2078,2975.9,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072187865,6.5688,2976.0,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072188056,3.361,2976.0,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072188366,3.2078,2976.3,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072188561,0.67856221,2976.5,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072188755,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072188955,3.2078,2976.1,2975.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072189155,4.03956221,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072189361,4.03956221,2976.5,2975.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072189362,4.03956221,2976.5,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072189557,0.67856221,2976.5,2976.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072189761,0.67856221,2976.5,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072189954,0.67856221,2976.5,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072190262,0.67856221,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072190759,0.67856221,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072190970,0.34177221,2976.5,2976.4,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072191156,0.1981248,2977.2,2976.4,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072191759,3.2078,2977.0,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072192161,3.2078,2976.7,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072192361,3.2078,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072192566,3.2078,2976.3,2975.7,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072192861,3.2078,2976.3,2975.4,6.57026653]
["bitfinex-derivatives","ETHF0:USTF0",1766072193067,3.2078,2975.9,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072193365,3.2078,2976.1,2975.4,3.36246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072193563,3.2078,2975.6,2975.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072193762,3.2078,2975.6,2975.4,3.36246653]
["bitfinex-derivatives","ETHF0:USTF0",1766072193964,6.5678,2976.2,2975.4,6.57026653]
["bitfinex-derivatives","ETHF0:USTF0",1766072194471,3.2078,2975.9,2975.4,6.57026653]
["bitfinex-derivatives","ETHF0:USTF0",1766072194765,0.37285982,2977.8,2976.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766072194766,0.00936151,2977.2,2976.0,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766072194957,0.00936151,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072195162,0.00936151,2977.2,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072195558,1.51e-06,2977.2,2977.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072195956,1.51e-06,2977.2,2977.0,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1766072196263,1.51e-06,2977.2,2976.9,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766072196464,1.51e-06,2977.2,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072197667,1.51e-06,2977.2,2977.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072198069,1.51e-06,2977.2,2976.8,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072198364,0.35290244,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072198566,3.2078,2976.9,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072198774,3.2078,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072199062,3.20780151,2977.2,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072199264,3.20780151,2977.2,2976.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072199466,3.20780151,2977.2,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072199668,3.2078,2976.9,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072199862,3.2078,2977.0,2976.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072200062,3.2078,2977.9,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072200263,6.5678,2978.2,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072200567,3.2078,2977.9,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072200762,6.5678,2978.2,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072200958,3.2078,2977.5,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072201163,0.1730155,2978.0,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072201164,3.36,2977.6,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072201761,3.3650355,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072201960,3.3650355,2978.0,2977.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072202172,3.3650355,2978.0,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072202371,3.3650355,2978.0,2977.6,3.21034871]
["bitfinex-derivatives","ETHF0:USTF0",1766072203170,0.0050355,2978.0,2977.6,3.21034871]
["bitfinex-derivatives","ETHF0:USTF0",1766072204272,0.0050355,2978.0,2977.6,6.57034871]
["bitfinex-derivatives","ETHF0:USTF0",1766072204669,0.00418999,2978.2,2977.6,6.57034871]
["bitfinex-derivatives","ETHF0:USTF0",1766072204670,0.00418999,2978.2,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072204978,3.36,2979.3,2978.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072205177,3.2078,2979.2,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072205381,3.2078,2979.2,2978.4,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766072205572,3.2078,2979.2,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072205775,0.0050355,2979.1,2978.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072206273,3.2078,2979.8,2978.5,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072206574,0.1678,2981.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072206772,3.359,2981.1,2979.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072206975,0.01651144,2980.5,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072207168,3.2078,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072207370,33.599,2982.6,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072207371,3.2078,2981.5,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072207673,0.16772,2982.6,2980.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072207674,3.2078,2982.3,2980.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072207868,8.399,2983.4,2980.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072207869,4.43e-06,2983.6,2980.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072208070,3.359,2986.3,2983.0,4.06424588]
["bitfinex-derivatives","ETHF0:USTF0",1766072208376,0.16754,2985.8,2983.1,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1766072208581,0.00502663,2984.9,2984.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072209286,0.00502663,2984.9,2983.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1766072209287,0.00502663,2984.9,2983.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072209476,0.00502663,2984.9,2983.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766072210187,3.2078,2984.7,2984.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072210381,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072210577,3.2078,2983.6,2983.0,0.00331614]
["bitfinex-derivatives","ETHF0:USTF0",1766072210783,3.2078,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072210982,3.2078,2982.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072211183,3.2078,2982.9,2980.8,4.06424588]
["bitfinex-derivatives","ETHF0:USTF0",1766072211184,3.2078,2982.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072211382,0.00502663,2982.2,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072211593,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072211788,3.357,2982.8,2982.1,0.00418442]
["bitfinex-derivatives","ETHF0:USTF0",1766072211980,3.2078,2982.7,2982.1,3.21198442]
["bitfinex-derivatives","ETHF0:USTF0",1766072212177,3.2078,2983.3,2982.1,0.00418442]
["bitfinex-derivatives","ETHF0:USTF0",1766072212379,3.2078,2983.0,2982.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072212579,3.2078,2983.5,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072212885,0.00423575,2984.2,2982.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072212886,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072213275,3.2078,2983.7,2982.1,0.00418442]
["bitfinex-derivatives","ETHF0:USTF0",1766072213276,3.2078,2983.2,2982.1,3.36118442]
["bitfinex-derivatives","ETHF0:USTF0",1766072213584,3.2078,2982.6,2982.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072213784,3.2078,2982.6,2982.1,0.00418442]
["bitfinex-derivatives","ETHF0:USTF0",1766072213785,0.00502663,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072214082,2.663e-05,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072214289,2.663e-05,2982.9,2982.4,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072214477,3.35602663,2982.9,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072214680,3.35602663,2982.9,2980.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1766072214882,3.2078,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072215083,3.2078,2981.7,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072215380,3.2078,2981.7,2980.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072215683,3.356,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072215981,3.2078,2981.8,2981.2,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072216181,6.5638,2982.2,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072216378,3.2078,2981.9,2981.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072216578,2.663e-05,2982.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072216787,2.663e-05,2982.9,2981.0,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072216788,0.00420291,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072216980,6.5638,2984.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072216981,6.5638,2984.0,2982.8,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072217175,6.5638,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072217590,3.2078,2983.7,2983.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072217883,3.2078,2983.7,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072217884,3.355,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072218085,3.36002663,2983.6,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072218284,3.36002663,2983.6,2983.1,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072218486,3.2078,2983.4,2982.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072218797,3.2078,2982.9,2982.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072218982,3.355,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072219177,6.5628,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072219485,6.5628,2982.9,2982.2,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072220283,0.16769,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072220489,3.355,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072220685,3.355,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072221086,0.00502663,2983.6,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072221282,3.355,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072221482,3.2078,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072221688,3.2078,2982.8,2982.2,3.21282663]
["bitfinex-derivatives","ETHF0:USTF0",1766072221985,3.355,2983.3,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072222188,3.2078,2983.4,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072222392,3.2078,2982.1,2981.0,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072222685,3.2078,2981.2,2980.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072223079,3.2078,2980.9,2980.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072223279,3.21133726,2980.9,2980.8,0.00381981]
["bitfinex-derivatives","ETHF0:USTF0",1766072223485,3.21133726,2980.9,2980.6,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072224391,0.00353726,2980.9,2980.6,0.00806462]
["bitfinex-derivatives","ETHF0:USTF0",1766072224694,1.35434566,2985.2,2980.6,0.00806462]
["bitfinex-derivatives","ETHF0:USTF0",1766072224695,2.21430025,2982.1,2980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072224983,33.551,2984.4,2980.6,0.17589462]
["bitfinex-derivatives","ETHF0:USTF0",1766072224984,3.2078,2982.5,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072225583,0.16775,2982.1,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072225890,3.2078,2981.1,2980.6,0.00303799]
["bitfinex-derivatives","ETHF0:USTF0",1766072226081,3.2078,2980.7,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072226282,3.2078,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072226594,0.00502663,2980.2,2979.6,0.00502663]
["bitfinex-derivatives","ETHF0:USTF0",1766072226793,3.15413857,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072227092,4.15e-05,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072227289,4.15e-05,2980.4,2980.3,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072227491,4.15e-05,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072227685,4.15e-05,2980.4,2980.3,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072227888,4.15e-05,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072228079,4.15e-05,2980.4,2980.3,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072228481,4.15e-05,2980.4,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072228684,4.15e-05,2980.4,2979.7,3.21123606]
["bitfinex-derivatives","ETHF0:USTF0",1766072228894,3.2078415,2980.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072229190,3.2078,2980.1,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072229386,3.2078,2979.6,2978.7,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072229587,11.04685,2980.3,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072229588,3.2078,2979.2,2978.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072229788,3.355,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072229989,3.2078,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072230197,3.55e-05,2979.5,2979.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072230391,3.55e-05,2979.5,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072230596,3.55e-05,2979.5,2978.9,4.8498355]
["bitfinex-derivatives","ETHF0:USTF0",1766072230787,3.2078,2979.8,2979.0,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1766072231098,3.2078,2980.1,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072231297,6.5628415,2980.4,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072231485,4.15e-05,2980.4,2979.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072231687,4.15e-05,2980.4,2979.8,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072231888,0.005077,2980.4,2979.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072232094,3.2078,2980.2,2979.3,19.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766072232396,3.2078,2980.2,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072232599,3.2078,2980.2,2978.9,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072232600,3.2078,2980.2,2978.9,3.2128355]
["bitfinex-derivatives","ETHF0:USTF0",1766072232786,3.2078,2980.2,2978.9,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072232787,3.2078,2979.6,2978.9,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072232986,3.2078,2979.6,2979.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072233293,3.2078,2979.7,2979.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072233800,3.15356571,2979.6,2979.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766072234104,3.212877,2980.4,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072234300,3.212877,2980.4,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072234496,3.212877,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072234704,3.212877,2980.4,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072234900,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072235091,3.2078,2980.1,2979.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072235396,3.2078,2980.1,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072235799,3.2078,2980.1,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072236102,3.2078,2979.8,2978.9,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072236398,3.2078,2979.5,2978.9,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072236597,3.2078,2980.0,2979.0,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072236896,3.2078,2979.8,2979.1,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072237103,3.2078,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072237394,3.356,2979.9,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072237395,3.2078,2979.4,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072237597,3.2078,2979.4,2978.9,0.0050355]
["bitfinex-derivatives","ETHF0:USTF0",1766072237797,3.2078,2979.4,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072237994,3.356,2979.9,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072238389,3.2078,2979.7,2979.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072238600,3.2078,2979.7,2978.9,3.2128355]
["bitfinex-derivatives","ETHF0:USTF0",1766072238794,3.2078,2979.7,2979.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072238989,3.356,2979.9,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072239190,3.2078,2979.8,2979.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072239399,3.356,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072239605,3.2078,2980.1,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072239899,3.2078,2980.1,2979.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072240900,0.005077,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072241197,0.005077,2980.4,2979.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072241404,0.005077,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072241603,0.005077,2980.4,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072241799,0.005077,2980.4,2980.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072242497,0.005077,2980.4,2980.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072242903,0.005077,2980.4,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072243401,3.2078,2981.6,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072243594,1.49260978,2983.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072243595,3.37557,2981.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072243797,3.2078,2980.8,2980.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072243998,3.2078,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072244202,3.2078,2980.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072244396,0.00368954,2980.2,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072244598,0.0050355,2979.9,2979.6,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072244803,0.0050355,2979.9,2979.7,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072245003,0.0050355,2979.9,2979.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072245211,0.0050355,2979.9,2979.8,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072245598,0.0050355,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072245795,0.16781,2981.1,2979.8,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072245997,0.16772,2982.6,2980.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1766072246302,3.2078,2981.9,2981.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1766072246498,3.2078,2981.6,2981.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072246702,3.2078,2981.2,2980.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072246903,3.2078,2980.9,2980.7,0.00743394]
["bitfinex-derivatives","ETHF0:USTF0",1766072247098,0.17483588,2981.2,2980.7,0.00743394]
["bitfinex-derivatives","ETHF0:USTF0",1766072247297,0.17483588,2981.2,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072247298,3.2078,2980.8,2980.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072247499,0.00703588,2981.2,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072247704,0.00703588,2981.2,2980.1,15.12860678]
["bitfinex-derivatives","ETHF0:USTF0",1766072247705,3.2078,2983.0,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072247908,3.2078,2983.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072248101,3.2078,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072248300,3.356,2985.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072248508,3.2078,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072248713,0.00256779,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072248902,0.00757487,2984.5,2984.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072249111,0.00757487,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072249703,3.2078,2985.2,2984.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1766072249900,3.2078,2986.7,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072250105,3.2078,2987.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072250310,3.2078,2988.2,2985.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1766072250611,3.2078,2988.2,2984.6,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1766072250612,3.2078,2986.1,2985.0,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1766072250807,3.2078,2986.1,2985.3,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072250808,0.00385844,2986.1,2985.3,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072251015,0.00385844,2986.1,2985.0,0.00358052]
["bitfinex-derivatives","ETHF0:USTF0",1766072251016,3.2078,2985.4,2985.0,0.00358052]
["bitfinex-derivatives","ETHF0:USTF0",1766072251304,3.2078,2985.6,2985.0,0.00358052]
["bitfinex-derivatives","ETHF0:USTF0",1766072251506,3.2078,2985.3,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072251701,3.2078,2985.4,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072252008,3.2078,2985.3,2984.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072252312,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072252506,3.2078,2985.3,2984.8,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766072252904,3.2078,2985.2,2984.8,0.00329764]
["bitfinex-derivatives","ETHF0:USTF0",1766072253104,3.2078,2985.3,2984.8,3.35829847]
["bitfinex-derivatives","ETHF0:USTF0",1766072253618,3.2078,2985.3,2984.8,0.00429847]
["bitfinex-derivatives","ETHF0:USTF0",1766072253917,0.00385844,2986.1,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072254111,3.2078,2986.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072254112,3.2078,2987.0,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072254304,3.2078,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072254611,3.2078,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072254818,3.2078,2986.9,2986.2,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1766072255013,3.2078,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072255309,3.21187089,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072255703,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072255908,0.00407089,2986.6,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072256109,11.5908,2987.1,2986.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766072256110,6.5608,2987.1,2986.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766072256309,3.2078,2987.1,2986.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766072256506,3.2078,2986.8,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072256809,3.2078,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072257012,3.2078,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072257210,3.2078,2986.6,2985.7,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072257211,3.353,2986.6,2985.7,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072257516,3.2078,2986.3,2985.7,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072257717,0.00100184,2987.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072258016,0.00100184,2987.6,2985.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1766072258017,0.00100184,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072258416,4.57134753,2988.9,2987.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072258609,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072258810,3.2078,2988.3,2987.5,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1766072259009,3.352,2988.2,2987.5,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1766072259210,6.5598,2988.1,2987.5,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1766072259512,3.2078,2987.7,2987.3,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072259713,3.37525,2987.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072260016,3.2078,2987.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072260206,23.088,2987.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072260207,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072260414,3.351,2986.6,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072260610,3.2078,2986.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072260813,0.00502698,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072261014,3.351,2986.3,2985.8,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072261312,3.351,2986.3,2985.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1766072261313,3.2078,2985.9,2985.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1766072261514,3.2078,2985.1,2984.0,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1766072261719,3.351,2985.0,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072261919,3.2078,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072262115,3.2078,2984.6,2984.0,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1766072262323,3.2078,2984.6,2982.5,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1766072262324,3.2078,2984.5,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072262525,3.351,2985.7,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072262818,1.59,2986.3,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072262819,3.2078,2986.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072263010,0.24870706,2987.8,2984.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1766072263011,1.323,2986.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072263218,3.2078,2985.6,2985.5,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1766072263520,0.16756,2985.4,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072263718,9.7178,2985.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072263908,3.2078,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072264310,3.351,2984.9,2984.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1766072264617,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072264816,3.351,2984.8,2983.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766072265015,3.351,2984.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072265016,3.2078,2984.7,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072265518,3.2078,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072265724,3.351,2984.3,2983.5,3.21071136]
["bitfinex-derivatives","ETHF0:USTF0",1766072266118,3.2078,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072266427,3.2078,2984.4,2983.5,3.21071136]
["bitfinex-derivatives","ETHF0:USTF0",1766072266629,2.698e-05,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072266922,3.2078,2985.0,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072267617,3.351,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072267817,3.35886475,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072268424,3.2078,2984.7,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072268622,3.2078,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072268824,3.2078,2984.1,2983.5,0.00291136]
["bitfinex-derivatives","ETHF0:USTF0",1766072269019,3.2078,2984.1,2982.0,12.41964755]
["bitfinex-derivatives","ETHF0:USTF0",1766072269020,3.2078,2983.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072269224,3.2078,2982.8,2982.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766072269421,3.351,2983.0,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072269624,5.843,2984.0,2981.8,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1766072269625,3.2078,2984.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072269923,3.2078,2984.0,2982.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766072269924,3.351,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072270227,3.351,2983.9,2983.3,3.21609603]
["bitfinex-derivatives","ETHF0:USTF0",1766072270228,3.351,2983.8,2983.3,3.21609603]
["bitfinex-derivatives","ETHF0:USTF0",1766072270627,8.379,2984.7,2983.3,3.21609603]
["bitfinex-derivatives","ETHF0:USTF0",1766072270628,3.2078,2984.8,2983.3,3.21609603]
["bitfinex-derivatives","ETHF0:USTF0",1766072270923,3.351,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072271228,3.2078,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072271528,3.351,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072271727,0.00502698,2985.3,2984.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1766072271922,3.2078,2984.9,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072272126,3.2078,2985.2,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072272315,3.2078,2984.8,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072272520,3.2078,2984.8,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072272521,3.351,2984.7,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072272830,3.351,2984.7,2984.0,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072273031,3.2078,2984.4,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072273225,3.351,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072273422,3.351,2984.4,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072273622,3.2078,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072273824,6.5588,2984.2,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072274020,6.5588,2984.2,2983.5,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072274229,3.2078,2983.9,2983.5,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072274525,3.351,2983.8,2983.3,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1766072274729,3.351,2983.9,2983.3,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1766072274923,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072275129,3.2078,2984.0,2983.3,0.00326905]
["bitfinex-derivatives","ETHF0:USTF0",1766072275325,3.2078,2983.7,2983.4,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072275625,3.352,2983.6,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072275828,3.352,2984.0,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072276233,3.352,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072276434,3.35702698,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072276835,3.35702698,2984.0,2983.5,0.00586274]
["bitfinex-derivatives","ETHF0:USTF0",1766072277032,3.2078,2983.9,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072277224,3.2078,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072277422,6.5598,2983.6,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072277822,0.00502698,2984.0,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072277823,3.2078,2983.5,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072278131,3.2078,2983.5,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072278434,3.2078,2983.2,2982.7,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1766072278630,6.5598,2983.5,2982.8,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072278833,6.5598,2983.5,2982.7,3.21062084]
["bitfinex-derivatives","ETHF0:USTF0",1766072279038,3.2078,2983.2,2982.7,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1766072279334,3.352,2983.1,2982.7,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1766072279830,3.35557792,2983.1,2982.7,0.00282084]
["bitfinex-derivatives","ETHF0:USTF0",1766072280532,3.35557792,2983.1,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072280933,3.2078,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072281323,3.352,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072281524,6.5598,2983.7,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072281732,3.2078,2983.5,2982.8,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1766072281930,3.352,2983.4,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072282330,3.352,2983.4,2981.8,1.13630998]
["bitfinex-derivatives","ETHF0:USTF0",1766072282331,3.2078,2983.0,2982.0,0.87106828]
["bitfinex-derivatives","ETHF0:USTF0",1766072282634,3.2078,2982.5,2982.0,0.0025869]
["bitfinex-derivatives","ETHF0:USTF0",1766072282836,3.2078,2982.2,2981.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072283034,1.216,2982.2,2981.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072283227,0.00417735,2983.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072283436,3.352,2982.9,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072283735,3.2078,2982.8,2982.0,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072283939,3.352,2983.3,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072284129,3.352,2983.3,2982.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072284130,0.00502698,2983.2,2982.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072284535,3.2078,2983.1,2982.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072284738,0.00502698,2983.2,2982.6,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072285034,3.352,2984.8,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072285237,3.352,2984.8,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072285424,3.352,2984.8,2984.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1766072285628,3.2078,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072285830,3.2078,2983.9,2983.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072286028,0.00502698,2984.3,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072286230,3.352,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072286435,0.00329548,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072287129,0.00329548,2984.6,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072287333,3.2078,2984.4,2984.1,0.00360885]
["bitfinex-derivatives","ETHF0:USTF0",1766072287536,3.2078,2984.4,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072287835,0.00329548,2984.6,2983.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072288042,0.00329548,2984.6,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072288427,0.00329548,2984.6,2983.9,3.21203022]
["bitfinex-derivatives","ETHF0:USTF0",1766072288428,3.35529548,2984.6,2983.9,3.21203022]
["bitfinex-derivatives","ETHF0:USTF0",1766072288634,3.35529548,2984.6,2984.0,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072288940,3.2078,2984.1,2983.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072289240,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072289433,3.2078,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072289736,0.00329548,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072289941,0.00329548,2984.6,2984.0,6.56296442]
["bitfinex-derivatives","ETHF0:USTF0",1766072290238,0.00329548,2984.6,2984.0,3.21096442]
["bitfinex-derivatives","ETHF0:USTF0",1766072290735,0.00329548,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072290932,0.00329548,2984.6,2984.0,3.21096442]
["bitfinex-derivatives","ETHF0:USTF0",1766072291131,0.00329548,2984.6,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072291132,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072291533,3.2078,2984.3,2983.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072291735,0.00329548,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072291942,3.352,2985.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072292240,3.2078,2985.1,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072292452,3.2078,2984.8,2984.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1766072292739,3.2078,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072293037,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072293231,3.2078,2986.4,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072293439,3.352,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072293633,3.352,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072293834,0.00758871,2986.7,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072294034,41.905,2988.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072294234,0.16738,2988.7,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072294434,6.5598,2988.6,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072294635,3.2078,2988.6,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072294837,3.352,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072295039,0.00502698,2988.9,2988.4,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072295247,0.00502698,2988.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072295447,0.00502698,2988.9,2988.4,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072295641,0.00502698,2988.9,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072296043,0.00502698,2988.9,2988.4,0.00502698]
["bitfinex-derivatives","ETHF0:USTF0",1766072296248,0.00502698,2988.9,2987.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1766072296442,0.00344906,2989.0,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072296640,3.351,2990.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072296641,3.2078,2990.1,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072296944,3.351,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072297137,3.2078,2990.2,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072297333,3.2078,2989.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072297642,3.2078,2988.6,2988.3,0.00279622]
["bitfinex-derivatives","ETHF0:USTF0",1766072298043,3.351,2989.3,2988.3,3.21059622]
["bitfinex-derivatives","ETHF0:USTF0",1766072298346,0.00348513,2989.5,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072298543,3.35,2989.4,2988.7,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1766072298746,3.2078,2988.9,2988.3,0.00279622]
["bitfinex-derivatives","ETHF0:USTF0",1766072298947,3.2078,2988.5,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072299142,3.35,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072299445,3.2078,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072299744,3.2078,2988.0,2987.8,0.00501509]
["bitfinex-derivatives","ETHF0:USTF0",1766072300044,3.2078,2988.2,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072300243,0.00501807,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072301050,3.2078,2988.3,2987.8,0.00425948]
["bitfinex-derivatives","ETHF0:USTF0",1766072301350,3.2078,2988.1,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072301652,3.349,2988.2,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072301653,3.2078,2987.9,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072301839,3.349,2987.9,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072302044,3.21281807,2988.4,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072302238,3.349,2988.3,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072302849,3.18854208,2988.4,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072303047,3.18854208,2988.4,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072303243,3.2078,2988.1,2987.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072303441,3.349,2988.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072303747,3.349,2988.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072303748,3.2078,2987.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072303946,3.2078,2986.4,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072304141,3.2078,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072304348,0.00371948,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072304552,0.00501807,2987.7,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072304845,3.2078,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072305052,3.2078,2987.4,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072305241,3.2078,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072305550,3.35301333,2986.7,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072305753,3.2078,2986.3,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072306047,0.00401333,2986.7,2985.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072306250,3.349,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072306447,3.349,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072306650,3.2078,2986.8,2985.6,0.00390276]
["bitfinex-derivatives","ETHF0:USTF0",1766072306848,6.5568,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072307050,3.349,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072307357,3.35157594,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072307539,3.35157594,2986.6,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072307949,3.2078,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072308145,6.5568,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072308446,3.349,2987.5,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072308653,3.349,2987.5,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072308948,6.55941364,2987.5,2986.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072309250,3.2078,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072309455,6.5568,2987.2,2986.4,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072309658,6.5568,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072310149,0.00261364,2987.5,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072310150,3.2078,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072310359,0.00261364,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072310548,3.349,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072310756,3.2078,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072310950,3.2078,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072311147,3.349,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072311356,3.2078,2988.8,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072311553,3.35401807,2988.7,2988.2,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072311854,3.35401807,2988.7,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072312057,6.56181807,2988.7,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072312249,3.2078,2988.2,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072312455,3.349,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072312655,3.2078,2988.3,2987.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072312656,3.349,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072312953,3.2078,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072313150,3.2078,2987.9,2987.3,3.21030951]
["bitfinex-derivatives","ETHF0:USTF0",1766072313446,3.349,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072313653,3.349,2988.3,2987.3,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1766072313846,3.349,2988.3,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072314045,3.349,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072314246,3.349,2988.3,2987.3,6.55930951]
["bitfinex-derivatives","ETHF0:USTF0",1766072314446,3.2078,2987.8,2987.3,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1766072314650,3.2078,2987.4,2987.3,0.00250951]
["bitfinex-derivatives","ETHF0:USTF0",1766072315048,3.2078,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072315049,6.5568,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072315454,3.2078,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072315648,0.00501807,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072315860,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072316057,0.00501807,2987.0,2986.1,3.21118171]
["bitfinex-derivatives","ETHF0:USTF0",1766072316261,0.00501807,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072316662,3.2078,2986.8,2986.1,3.21118171]
["bitfinex-derivatives","ETHF0:USTF0",1766072317163,1.807e-05,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072317364,1.807e-05,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072317563,3.349,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072317964,3.349,2987.5,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072317965,3.2078,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072318657,3.2078,2987.4,2986.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072318658,0.00501807,2987.3,2986.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072318864,3.349,2987.2,2986.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072319159,3.2078,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072319356,3.349,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072320165,3.35401807,2987.9,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072320766,3.2078,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072320958,3.349,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072321566,3.2078,2987.7,2987.1,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072321872,0.00501807,2987.9,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072322663,3.2078,2988.5,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072322970,3.348,2988.4,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072323163,3.348,2988.4,2987.5,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072323463,3.2078,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072323665,3.35301807,2987.8,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072323861,3.35301807,2987.8,2986.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072323862,3.2078,2987.5,2986.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072324057,3.2078,2987.2,2986.3,2.83485807]
["bitfinex-derivatives","ETHF0:USTF0",1766072324262,10.922,2987.7,2985.2,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1766072324263,3.2078,2986.8,2985.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072324468,3.348,2986.7,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072324658,3.2078,2986.5,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072324965,3.2078,2986.1,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072325166,0.00261123,2986.7,2985.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072325167,3.21281807,2985.9,2985.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072325467,0.00261123,2986.7,2985.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072325468,3.348,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072325763,0.00261123,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072325969,3.348,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072326267,3.349,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072326463,6.56181807,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072326769,3.35401807,2987.1,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072326968,3.349,2987.4,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072327161,3.349,2987.4,2985.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1766072327162,3.2078,2987.9,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072327361,3.349,2988.1,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072327568,3.2078,2987.8,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072327764,3.349,2988.0,2985.5,0.00391188]
["bitfinex-derivatives","ETHF0:USTF0",1766072327765,3.349,2987.7,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072327963,0.00501807,2987.5,2987.0,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072328366,3.21281807,2987.5,2987.0,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072328564,0.00501807,2987.5,2987.0,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072328871,3.2078,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072329068,3.2078,2986.8,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072329263,3.349,2987.1,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072329264,3.349,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072329465,3.349,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072329662,3.349,2987.3,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072330066,0.00501807,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072330271,0.00501807,2987.5,2986.8,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072330572,0.00501807,2987.5,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072330765,0.00501807,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072330963,3.349,2987.4,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072331166,3.349,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072331373,0.00501807,2987.5,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072331772,5.21716391,2990.2,2987.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1766072332076,3.2078,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072332268,3.349,2988.9,2987.2,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1766072332269,6.5568,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072332872,0.00501807,2988.8,2988.3,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072333374,1.1803261,2990.8,2988.3,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072333375,3.2078,2990.6,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072333576,6.5558,2990.7,2990.0,3.20679892]
["bitfinex-derivatives","ETHF0:USTF0",1766072333870,3.348,2990.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072334070,3.348,2990.6,2989.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072334268,0.00501807,2990.4,2989.9,3.21281807]
["bitfinex-derivatives","ETHF0:USTF0",1766072334970,0.00501807,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072335176,0.00501807,2990.4,2990.3,2.21643616]
["bitfinex-derivatives","ETHF0:USTF0",1766072335377,0.00501807,2990.4,2990.3,3.21083616]
["bitfinex-derivatives","ETHF0:USTF0",1766072335674,0.00501807,2990.4,2990.2,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1766072336171,3.2078,2991.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072336478,3.2078,2990.5,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072336669,3.348,2990.4,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072336871,3.348,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072337174,0.00269372,2990.4,2990.1,0.00101928]
["bitfinex-derivatives","ETHF0:USTF0",1766072337377,6.5548,2990.3,2989.5,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1766072337672,3.2078,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072337866,3.2078,2989.6,2987.4,5.51834229]
["bitfinex-derivatives","ETHF0:USTF0",1766072337867,3.2078,2989.6,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072338068,3.2078,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072338275,3.2078,2989.3,2988.6,3.21095984]
["bitfinex-derivatives","ETHF0:USTF0",1766072338473,3.2078,2989.3,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072338666,3.2078,2989.3,2988.6,3.21095984]
["bitfinex-derivatives","ETHF0:USTF0",1766072338867,3.2078,2989.3,2988.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072339366,3.347,2989.2,2988.6,3.16065542]
["bitfinex-derivatives","ETHF0:USTF0",1766072340174,3.347,2989.2,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072340476,3.2078,2989.9,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072340775,3.2078,2989.3,2988.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072340974,8.37401807,2990.2,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072340975,3.21281807,2990.2,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072341175,0.16719,2992.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072341376,3.347,2992.8,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072341576,0.16717,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072341877,0.16724,2991.2,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072342071,3.2078,2990.8,2990.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072342266,3.2078,2990.2,2990.1,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072342475,3.2078,2990.2,2988.1,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072342476,6.5548,2990.2,2988.1,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072342772,3.2078,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072342968,3.2078,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072343173,3.2078,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072343378,3.2078,2988.7,2988.6,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1766072343574,3.2078,2988.7,2988.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072343778,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072344077,3.2078,2988.7,2988.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072344275,3.2078,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072344477,3.21106732,2989.1,2988.4,3.21203305]
["bitfinex-derivatives","ETHF0:USTF0",1766072344777,3.21106732,2989.1,2988.5,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072344968,0.00326732,2989.1,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072345175,3.2078,2989.6,2988.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072345477,3.347,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072345683,3.347,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072345980,3.347,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072346181,3.347,2990.2,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072346381,0.00501807,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072346683,3.21281807,2990.1,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072346980,0.00501807,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072347177,0.00501807,2990.1,2988.4,0.00423305]
["bitfinex-derivatives","ETHF0:USTF0",1766072347178,0.16734,2989.4,2988.4,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072347379,3.2078,2988.5,2988.4,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072347883,3.2078,2988.5,2987.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072348070,0.00501807,2988.2,2987.7,0.00501807]
["bitfinex-derivatives","ETHF0:USTF0",1766072348381,3.2078,2989.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072348572,3.2078,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072348772,3.21155396,2990.2,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072348972,0.00375396,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072349377,0.00375396,2990.2,2989.6,3.21281807]
["bitfinex-derivatives","ETHF0:USTF0",1766072349378,0.00877203,2990.2,2989.6,3.21281807]
["bitfinex-derivatives","ETHF0:USTF0",1766072350281,0.00877203,2990.2,2989.6,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072350481,0.00877203,2990.2,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072350683,0.00877203,2990.2,2990.0,3.20880081]
["bitfinex-derivatives","ETHF0:USTF0",1766072351784,3.2078,2991.2,2990.0,3.20880081]
["bitfinex-derivatives","ETHF0:USTF0",1766072351979,3.2078,2990.3,2990.0,0.00100081]
["bitfinex-derivatives","ETHF0:USTF0",1766072352277,3.2078,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072352479,3.346,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072352682,0.00501807,2990.8,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072352886,3.346,2991.5,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072353178,3.346,2991.5,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072353382,3.346,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072353575,3.346,2992.2,2991.0,6.55480081]
["bitfinex-derivatives","ETHF0:USTF0",1766072353781,34.68480253,2993.1,2991.0,6.55480081]
["bitfinex-derivatives","ETHF0:USTF0",1766072353782,6.0474175,2993.7,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072353977,1.7796448,2997.8,2993.6,7.24463781]
["bitfinex-derivatives","ETHF0:USTF0",1766072354188,3.2078,2996.7,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072354480,0.24964161,2999.0,2995.6,4.03683781]
["bitfinex-derivatives","ETHF0:USTF0",1766072354682,0.1668,2999.1,2995.6,4.03683781]
["bitfinex-derivatives","ETHF0:USTF0",1766072354683,3.346,2998.9,2995.6,0.00601023]
["bitfinex-derivatives","ETHF0:USTF0",1766072354885,0.16682,2998.7,2995.7,13.05720233]
["bitfinex-derivatives","ETHF0:USTF0",1766072355083,0.16682,2998.7,2995.8,0.39420233]
["bitfinex-derivatives","ETHF0:USTF0",1766072355275,3.346,2998.6,2995.9,0.39420233]
["bitfinex-derivatives","ETHF0:USTF0",1766072355584,0.00500942,2997.5,2995.6,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766072355780,3.345,2997.4,2995.6,3.34759705]
["bitfinex-derivatives","ETHF0:USTF0",1766072355989,0.00500942,2997.5,2995.6,0.00259705]
["bitfinex-derivatives","ETHF0:USTF0",1766072356291,0.00500942,2997.5,2992.7,1.60912749]
["bitfinex-derivatives","ETHF0:USTF0",1766072356292,0.16692,2997.0,2994.1,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072356480,33.61786,2998.0,2994.2,4.03683781]
["bitfinex-derivatives","ETHF0:USTF0",1766072356681,0.00500942,2996.4,2995.8,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072356983,3.344,2996.3,2994.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766072357178,0.00500942,2996.4,2994.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766072357378,0.00786856,2996.4,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072357574,0.00786856,2996.4,2994.6,0.00392186]
["bitfinex-derivatives","ETHF0:USTF0",1766072357575,0.00786856,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072357780,3.344,2997.3,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072357981,3.2078,2996.7,2996.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1766072358183,0.16687,2997.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072358184,3.2078,2997.4,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072358384,3.344,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072358578,3.344,2997.3,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072358579,3.2078,2996.8,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072358881,3.2078,2996.1,2994.1,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072359087,3.2078,2996.1,2993.8,36.78284609]
["bitfinex-derivatives","ETHF0:USTF0",1766072359088,3.343,2996.0,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072359487,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072359784,6.5508,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072360088,6.5508,2996.1,2995.4,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072360881,3.2078,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072361076,3.2078,2996.4,2996.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766072361583,0.00423071,2996.8,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072361883,3.2078,2997.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072362071,3.2078,2997.7,2996.6,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1766072362275,0.16684,2998.4,2996.6,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1766072362276,3.2078,2997.5,2996.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766072362479,6.5498,2998.2,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072362681,0.00500942,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072362882,0.00500942,2998.0,2997.5,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072363076,3.2078,2997.7,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072363277,6.5498,2997.6,2996.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766072363483,8.52553562,2998.2,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072363484,3.2078,2997.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072363786,6.5498,2997.3,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072363989,0.00500942,2997.2,2996.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072364180,0.00500942,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072364482,3.341,2997.4,2996.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072364678,3.341,2997.7,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072364878,6.5488,2997.7,2996.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072365181,3.341,2997.6,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072365485,3.21280942,2997.4,2996.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072365688,3.2078,2996.9,2996.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072366381,3.2078,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072366581,3.341,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072366888,3.341,2997.0,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072367279,3.341,2997.0,2996.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072367485,3.341,2997.0,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072367881,3.341,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072368076,3.341,2997.0,2996.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072368277,3.2078,2996.7,2996.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072368479,6.5488,2997.0,2996.3,3.21280942]
["bitfinex-derivatives","ETHF0:USTF0",1766072368683,3.341,2997.0,2996.3,3.21280942]
["bitfinex-derivatives","ETHF0:USTF0",1766072368883,3.2078,2996.8,2996.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072369285,3.2078,2996.8,2996.3,3.21280942]
["bitfinex-derivatives","ETHF0:USTF0",1766072369693,3.341,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072369990,3.2078,2996.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072370179,3.2078,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072370380,3.34,2996.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072370581,3.2078,2995.9,2995.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072370785,0.00500942,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072370977,0.00391766,2995.9,2995.8,6.5502949]
["bitfinex-derivatives","ETHF0:USTF0",1766072371176,6.5478,2996.7,2995.8,3.3424949]
["bitfinex-derivatives","ETHF0:USTF0",1766072371381,3.2078,2996.6,2995.8,3.3424949]
["bitfinex-derivatives","ETHF0:USTF0",1766072371781,3.2078,2995.9,2995.8,0.0024949]
["bitfinex-derivatives","ETHF0:USTF0",1766072371987,3.2078,2995.9,2995.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072372183,0.00500942,2996.1,2995.3,3.34400942]
["bitfinex-derivatives","ETHF0:USTF0",1766072372184,3.2078,2995.5,2995.3,3.34400942]
["bitfinex-derivatives","ETHF0:USTF0",1766072372494,0.00500942,2996.1,2995.3,3.34400942]
["bitfinex-derivatives","ETHF0:USTF0",1766072372495,3.2078,2996.0,2995.3,3.34400942]
["bitfinex-derivatives","ETHF0:USTF0",1766072372696,6.5468,2996.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072372894,6.55061415,2996.9,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072373289,3.34281415,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072373591,0.00381415,2996.9,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072373793,6.55180942,2996.8,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072374091,3.2078,2996.5,2995.7,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766072374294,3.2078,2996.2,2995.7,0.0035261]
["bitfinex-derivatives","ETHF0:USTF0",1766072374587,3.2078,2995.8,2995.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072374890,3.2078,2995.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072375093,3.2078,2995.4,2994.4,0.38681189]
["bitfinex-derivatives","ETHF0:USTF0",1766072375094,3.2078,2995.1,2994.4,0.38681189]
["bitfinex-derivatives","ETHF0:USTF0",1766072375293,3.2078,2994.5,2993.5,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1766072375493,3.2078,2994.5,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072375494,3.2078,2994.2,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072375795,0.00377987,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072376096,0.00500942,2994.1,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072376293,3.2078,2995.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072376491,3.339,2995.3,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072376791,3.339,2995.3,2993.6,8.35400942]
["bitfinex-derivatives","ETHF0:USTF0",1766072376792,3.2078,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072377185,3.21280942,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072377386,0.00851013,2994.8,2994.0,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1766072377598,0.00851013,2994.8,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072377599,3.2078,2994.7,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072377894,3.2078,2994.7,2993.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072378195,3.2078,2994.6,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072378390,3.2078,2994.6,2993.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072378391,3.2078,2994.3,2993.6,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072379194,3.2078,2994.3,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072379489,3.34751013,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072379490,3.2078,2994.6,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072379690,3.34751013,2994.8,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072380197,3.2078,2994.5,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072380390,3.34751013,2994.8,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072380589,3.2078,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072380797,3.34,2994.4,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072380997,3.34,2994.4,2993.7,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1766072381292,3.34,2994.4,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072381590,0.00851013,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072381787,0.00851013,2994.8,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072381990,0.00851013,2994.8,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072382190,6.5478,2995.6,2994.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1766072382492,6.5478,2995.6,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072382702,3.2078,2995.2,2994.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072382994,3.2078,2995.2,2994.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072383291,3.2078,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072383292,0.00901513,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072383493,3.2078,2995.1,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072383696,0.00901513,2995.2,2994.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072383998,0.00901513,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072384200,0.00901513,2995.2,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072384401,3.21681513,2995.2,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072384694,3.21681513,2995.2,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072384898,3.21681513,2995.2,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072385199,3.2078,2994.9,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072385398,0.00901513,2995.2,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072385593,0.00901513,2995.2,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072385796,6.5478,2996.2,2994.8,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1766072386000,3.2078,2995.9,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072386201,3.2078,2995.6,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072386395,3.34,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072386598,3.34,2996.0,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072386906,0.00500942,2995.8,2995.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072387301,0.00500942,2995.8,2995.4,0.38901605]
["bitfinex-derivatives","ETHF0:USTF0",1766072387603,0.00267374,2996.0,2995.5,0.38901605]
["bitfinex-derivatives","ETHF0:USTF0",1766072387899,0.00267374,2996.0,2995.6,0.38901605]
["bitfinex-derivatives","ETHF0:USTF0",1766072388205,3.2078,2996.4,2995.7,0.38901605]
["bitfinex-derivatives","ETHF0:USTF0",1766072388407,3.2078,2996.4,2995.8,0.38901605]
["bitfinex-derivatives","ETHF0:USTF0",1766072388602,3.2078,2995.9,2995.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072388803,3.2078,2995.9,2995.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072388804,3.2078,2995.6,2995.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072389303,3.2078,2995.7,2995.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072389500,3.2078,2995.7,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072389806,3.2078,2995.7,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072389807,6.55084032,2995.7,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072391200,3.21084032,2995.7,2994.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072391402,0.00304032,2995.7,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072391608,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072391901,3.2078,2996.1,2995.4,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1766072392108,0.00330638,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072392298,0.00330638,2996.4,2995.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072392499,0.0059549,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072392799,0.0059549,2996.4,2996.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072393000,0.0059549,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072393202,0.0059549,2996.4,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072393398,6.5527549,2996.4,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072393703,3.2078,2996.1,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072393899,3.3449549,2996.4,2995.1,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072393900,3.2078,2995.7,2995.1,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072394104,3.2078,2995.4,2995.1,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072394899,3.2078,2995.4,2994.8,0.00389737]
["bitfinex-derivatives","ETHF0:USTF0",1766072394900,6.5468,2995.4,2994.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072395201,3.2078,2995.4,2994.8,0.00389737]
["bitfinex-derivatives","ETHF0:USTF0",1766072395407,3.2078,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072395815,0.00500942,2995.0,2994.5,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072396295,0.00500942,2995.0,2994.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072398409,0.00500942,2995.0,2994.5,0.00786442]
["bitfinex-derivatives","ETHF0:USTF0",1766072398706,3.2078,2994.7,2994.5,0.00786442]
["bitfinex-derivatives","ETHF0:USTF0",1766072398900,3.2078,2994.7,2993.7,4.34872427]
["bitfinex-derivatives","ETHF0:USTF0",1766072398901,3.2078,2994.7,2994.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072399096,3.2078,2994.4,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072399302,3.2078,2994.4,2993.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072399605,3.2078,2994.4,2993.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766072399806,3.2078,2994.4,2993.9,0.00844669]
["bitfinex-derivatives","ETHF0:USTF0",1766072400013,3.2078,2994.4,2993.9,3.34744669]
["bitfinex-derivatives","ETHF0:USTF0",1766072400208,3.2078,2994.6,2993.9,4.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072400510,3.2078,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072400807,3.2078,2994.8,2994.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072401009,0.00500942,2995.0,2994.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072401307,3.2078,2995.7,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072401508,6.5478,2995.7,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072401811,3.37481,2995.3,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072402110,3.2078,2994.7,2993.9,4.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072402313,3.2078,2994.4,2993.9,4.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072402700,3.2078,2994.1,2993.9,4.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072402903,3.2078,2994.1,2993.9,0.00366458]
["bitfinex-derivatives","ETHF0:USTF0",1766072402904,3.2078,2994.0,2993.9,0.00366458]
["bitfinex-derivatives","ETHF0:USTF0",1766072403406,0.00302303,2994.1,2993.9,0.00366458]
["bitfinex-derivatives","ETHF0:USTF0",1766072403608,3.2078,2994.3,2993.9,3.34366458]
["bitfinex-derivatives","ETHF0:USTF0",1766072404509,0.00500942,2994.6,2993.9,3.34366458]
["bitfinex-derivatives","ETHF0:USTF0",1766072404811,9.42e-06,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072405207,9.42e-06,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072405600,0.00289253,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072405799,0.00289253,2994.6,2994.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072406009,0.00289253,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072406212,0.00289253,2994.6,2994.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072406616,0.00289253,2994.6,2994.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1766072406804,0.00289253,2994.6,2993.9,0.00366458]
["bitfinex-derivatives","ETHF0:USTF0",1766072407003,0.00289253,2994.6,2994.0,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1766072407210,3.2078,2994.1,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072407515,3.2078,2993.8,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072407711,3.2078,2994.1,2993.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072407911,3.2078,2994.1,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072408111,3.2078,2993.8,2993.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072408415,3.2078,2993.8,2993.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072408612,3.2078,2993.8,2993.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072408613,3.2078,2994.1,2993.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072408915,3.2078,2993.8,2993.3,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072409109,3.2078,2993.6,2993.1,6.55119662]
["bitfinex-derivatives","ETHF0:USTF0",1766072409307,3.2078,2993.6,2993.1,3.21119662]
["bitfinex-derivatives","ETHF0:USTF0",1766072409619,3.2078,2993.6,2992.4,1.14092427]
["bitfinex-derivatives","ETHF0:USTF0",1766072409620,3.2078,2993.3,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072409911,3.2078,2993.0,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072410214,3.2078,2992.3,2991.4,1.14092427]
["bitfinex-derivatives","ETHF0:USTF0",1766072410407,3.2078,2992.3,2991.1,10.0622695]
["bitfinex-derivatives","ETHF0:USTF0",1766072410408,3.2078,2992.5,2991.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072410606,3.21208099,2992.5,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072410913,3.21208099,2992.5,2992.0,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1766072411311,3.21208099,2992.5,2992.0,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072411518,3.2078,2992.4,2992.0,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1766072411712,3.2078,2992.4,2992.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072411911,3.2078,2992.4,2991.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1766072412115,3.2078,2992.4,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072412416,3.2078,2992.1,2991.5,0.00422538]
["bitfinex-derivatives","ETHF0:USTF0",1766072412617,3.2078,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072413114,3.2078,2991.6,2991.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766072413312,3.2078,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072413816,3.2078,2991.0,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072414017,3.2078,2990.4,2990.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1766072414224,3.2078,2990.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072414418,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072414715,3.2078,2989.6,2989.2,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766072414915,3.2078,2989.7,2989.2,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766072415121,3.3450705,2989.9,2989.2,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766072415316,3.2078,2989.4,2989.2,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766072415511,3.2078,2989.3,2989.2,0.00392351]
["bitfinex-derivatives","ETHF0:USTF0",1766072415816,3.2078,2989.7,2989.2,2.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072416010,3.2078,2989.4,2989.2,2.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072416208,3.342,2989.6,2989.2,2.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072416407,3.342,2989.6,2989.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766072416618,3.342,2989.6,2988.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766072416619,3.2078,2989.1,2988.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766072416814,3.2078,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072417012,3.2078,2988.8,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072417208,3.2078,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072417422,3.2078,2988.2,2988.0,0.00406544]
["bitfinex-derivatives","ETHF0:USTF0",1766072417624,3.2078,2989.2,2988.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1766072417924,0.00501789,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072418110,0.00501789,2989.6,2988.9,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1766072418318,3.2078,2989.4,2988.6,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1766072418616,3.2078,2989.4,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766072418819,3.34801789,2989.6,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072419020,3.2078,2989.5,2988.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766072419324,3.2078,2989.3,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072419914,3.343,2989.3,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072420115,3.2078,2989.1,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072420419,0.00501789,2989.6,2988.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766072420420,3.2078,2988.8,2988.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766072420620,3.2078,2988.5,2988.1,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766072420818,3.2078,2988.8,2988.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1766072421022,6.5508,2989.3,2988.3,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1766072421223,6.5508,2989.3,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072421524,3.343,2989.3,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072422320,3.2078,2989.2,2988.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1766072422518,3.343,2989.3,2988.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1766072422723,3.21281789,2989.6,2988.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1766072422923,3.21281789,2989.6,2988.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766072422924,0.00501789,2989.6,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072423122,0.00501789,2989.6,2989.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766072423323,0.00501789,2989.6,2988.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072423324,3.2078,2989.2,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072423523,3.2078,2989.2,2988.2,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1766072424330,3.2078,2988.8,2988.2,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1766072424826,3.2078,2988.8,2988.0,0.00406544]
["bitfinex-derivatives","ETHF0:USTF0",1766072424827,6.5518,2988.8,2988.0,0.00406544]
["bitfinex-derivatives","ETHF0:USTF0",1766072425430,3.2078,2988.8,2988.0,0.00406544]
["bitfinex-derivatives","ETHF0:USTF0",1766072425727,3.2078,2988.7,2988.0,0.00406544]
["bitfinex-derivatives","ETHF0:USTF0",1766072425932,3.2078,2988.6,2988.0,0.00406544]
["bitfinex-derivatives","ETHF0:USTF0",1766072426125,3.2078,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072426627,3.2078,2988.3,2987.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766072426835,3.2078,2988.8,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072427128,3.2078,2988.8,2988.0,3.21092142]
["bitfinex-derivatives","ETHF0:USTF0",1766072427325,3.2078,2988.8,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072427526,3.2078,2989.1,2988.1,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766072427821,3.2078,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072428024,3.2078,2988.7,2988.0,0.00312142]
["bitfinex-derivatives","ETHF0:USTF0",1766072428025,3.345,2989.0,2988.0,3.34812142]
["bitfinex-derivatives","ETHF0:USTF0",1766072428225,3.2078,2988.4,2988.0,3.34812142]
["bitfinex-derivatives","ETHF0:USTF0",1766072428423,3.2078,2988.8,2988.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072428729,3.2078,2989.2,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072428930,3.2078,2989.2,2988.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072429335,3.2078,2989.2,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072429531,3.2078,2991.0,2989.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1766072429736,0.16723,2991.5,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072429737,3.2078,2991.3,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072429922,3.2078,2990.9,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072430121,11.709,2991.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072430122,3.345,2991.0,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072430327,3.345,2991.1,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072430526,3.345,2991.1,2990.3,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072430527,3.21281789,2990.9,2990.3,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072430832,3.345,2990.8,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072431036,3.345,2990.8,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072431232,0.00501789,2990.9,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072431430,0.00501789,2990.9,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072431733,0.00501789,2990.9,2990.5,3.21154399]
["bitfinex-derivatives","ETHF0:USTF0",1766072431933,0.00501789,2990.9,2990.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072432127,0.00501789,2990.9,2990.5,3.21154399]
["bitfinex-derivatives","ETHF0:USTF0",1766072432526,6.55781789,2990.9,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072432733,3.2078,2990.6,2989.9,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766072433232,6.5528,2990.6,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072433532,6.5528,2990.6,2989.9,3.21140755]
["bitfinex-derivatives","ETHF0:USTF0",1766072434035,6.5528,2990.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072434430,6.5528,2990.6,2989.9,3.21140755]
["bitfinex-derivatives","ETHF0:USTF0",1766072434623,6.5528,2990.6,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072434834,3.2078,2990.2,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072435132,0.00501789,2990.9,2990.0,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766072435335,3.2078,2990.5,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072435535,3.2078,2990.5,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072435741,6.55781789,2990.9,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072436037,6.55781789,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072436334,3.21281789,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072436527,3.2078,2990.6,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072436735,0.00501789,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072436927,0.00501789,2990.9,2990.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072437237,3.2078,2990.7,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072437440,0.00501789,2990.9,2990.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072437636,0.00501789,2990.9,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072437833,0.00501789,2990.9,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072438039,0.00501789,2990.9,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072438040,3.2078,2990.7,2989.9,3.21140755]
["bitfinex-derivatives","ETHF0:USTF0",1766072438440,3.2078,2990.4,2990.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072438737,3.2078,2990.4,2989.9,3.21140755]
["bitfinex-derivatives","ETHF0:USTF0",1766072440140,3.2078,2990.4,2989.9,6.55640755]
["bitfinex-derivatives","ETHF0:USTF0",1766072440443,3.2078,2990.7,2989.9,3.34860755]
["bitfinex-derivatives","ETHF0:USTF0",1766072440745,3.2078,2990.0,2989.9,3.34860755]
["bitfinex-derivatives","ETHF0:USTF0",1766072440929,3.2078,2990.0,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072441129,3.2078,2990.2,2989.9,3.34860755]
["bitfinex-derivatives","ETHF0:USTF0",1766072441332,3.2078,2990.4,2989.9,3.34860755]
["bitfinex-derivatives","ETHF0:USTF0",1766072441541,3.2078,2990.2,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072441743,3.2078,2990.3,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072442041,3.2078,2990.3,2989.9,3.34860755]
["bitfinex-derivatives","ETHF0:USTF0",1766072442335,3.2078,2990.6,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072442542,3.2078,2990.1,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072442741,3.345,2990.5,2989.9,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1766072442928,3.2078,2990.1,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072443136,3.2078,2989.2,2988.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766072443330,3.2078,2989.5,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072443743,3.345,2989.4,2988.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766072444037,3.345,2989.4,2988.6,3.21140918]
["bitfinex-derivatives","ETHF0:USTF0",1766072444440,3.345,2989.4,2988.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072444441,0.00501789,2989.3,2988.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072444838,3.2078,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072445038,3.2078,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072445538,3.2078,2989.6,2988.9,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1766072445738,0.00501789,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072445939,3.35001789,2989.5,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072446742,3.2078,2989.2,2988.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072447043,6.5528,2989.2,2988.7,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072447541,3.2078,2988.8,2988.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072447737,3.2078,2988.8,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072447937,3.2078,2988.3,2987.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072448137,3.2078,2988.1,2987.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1766072448334,3.2078,2988.1,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072448647,3.2078,2988.1,2987.5,3.21559224]
["bitfinex-derivatives","ETHF0:USTF0",1766072448648,3.21072749,2988.1,2987.5,3.21559224]
["bitfinex-derivatives","ETHF0:USTF0",1766072448942,6.55572749,2988.1,2987.5,3.21559224]
["bitfinex-derivatives","ETHF0:USTF0",1766072449340,6.55572749,2988.1,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072449540,3.2078,2987.3,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072449733,3.2078,2987.3,2985.9,0.07746877]
["bitfinex-derivatives","ETHF0:USTF0",1766072449734,3.2078,2986.8,2986.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072449941,3.2078,2987.3,2986.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072450142,3.346,2987.5,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072450143,3.2078,2987.0,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072450342,0.00501789,2987.1,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072450638,3.2078,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072450834,3.2078,2988.0,2986.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072450835,3.34892749,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072451034,3.34892749,2988.1,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072451035,0.00292749,2988.1,2987.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072451237,6.5538,2988.9,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072451534,0.00501789,2988.7,2988.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072451735,0.00501789,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072452239,0.00917573,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072452443,0.00917573,2988.7,2987.3,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1766072452444,0.00917573,2988.7,2988.0,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766072452643,0.00917573,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072452947,3.2078,2988.3,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072453245,0.00917573,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072453643,3.21697573,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072453844,3.21697573,2988.7,2987.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1766072453845,3.21697573,2988.7,2988.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072454044,0.00917573,2988.7,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072454355,0.00917573,2988.7,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072454650,3.346,2988.6,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072454842,3.346,2988.6,2987.9,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766072455240,0.00917573,2988.7,2987.9,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766072455447,0.16735,2989.3,2987.9,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766072455448,3.346,2989.3,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072455745,3.2078,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072455940,3.2078,2989.4,2988.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072456141,3.2078,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072456346,0.00253028,2989.7,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072456649,0.00501789,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072457046,0.00501789,2989.6,2989.0,3.35101789]
["bitfinex-derivatives","ETHF0:USTF0",1766072457347,0.00501789,2989.6,2989.0,3.21281789]
["bitfinex-derivatives","ETHF0:USTF0",1766072457644,3.2078,2989.5,2989.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072458153,3.35101789,2989.6,2989.0,3.21281789]
["bitfinex-derivatives","ETHF0:USTF0",1766072458448,0.00501789,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072459047,0.00501789,2989.6,2989.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072459247,0.00501789,2989.6,2989.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072459645,3.2078,2989.5,2989.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072460245,3.2078,2989.4,2989.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072460448,3.35101789,2989.6,2988.9,0.0041593]
["bitfinex-derivatives","ETHF0:USTF0",1766072460743,3.2078,2989.2,2988.6,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766072460948,3.2078,2989.2,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072461147,3.2078,2988.8,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072461348,3.346,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072461650,3.346,2988.7,2988.3,3.21126908]
["bitfinex-derivatives","ETHF0:USTF0",1766072462151,3.2078,2988.5,2987.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766072462350,3.346,2988.7,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072462351,3.2078,2988.2,2987.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072462544,3.2078,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072462744,3.2078,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072462945,3.2078,2986.9,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072463152,0.00429186,2987.2,2985.9,3.42346877]
["bitfinex-derivatives","ETHF0:USTF0",1766072463153,3.2078,2986.4,2985.9,3.42346877]
["bitfinex-derivatives","ETHF0:USTF0",1766072463346,3.2078,2986.4,2985.9,0.07746877]
["bitfinex-derivatives","ETHF0:USTF0",1766072463545,3.2078,2986.4,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072463742,3.2078,2985.8,2985.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072463943,3.346,2985.7,2985.5,0.00235517]
["bitfinex-derivatives","ETHF0:USTF0",1766072464150,3.346,2985.7,2984.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1766072464348,3.2078,2985.3,2984.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072464543,3.20540098,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072465043,6.55587091,2985.0,2984.3,3.21031783]
["bitfinex-derivatives","ETHF0:USTF0",1766072465239,6.55826993,2985.0,2984.3,0.00251783]
["bitfinex-derivatives","ETHF0:USTF0",1766072465440,3.2078,2985.4,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072465652,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072465851,0.00501789,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072466055,0.00501789,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072466243,6.5548,2985.4,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072466548,8.368,2986.3,2984.3,0.00251783]
["bitfinex-derivatives","ETHF0:USTF0",1766072466549,3.2078,2986.0,2984.9,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1766072466758,3.347,2985.9,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072466949,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072467143,3.347,2985.5,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072467550,3.2078,2986.3,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072468449,3.348,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072468646,3.348,2986.7,2986.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072468843,3.348,2986.7,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072469054,3.348,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072469351,3.348,2987.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072469554,3.2078,2986.7,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072469753,3.2078,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072469957,0.00501789,2986.5,2984.9,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1766072469958,3.2078,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072470155,6.5558,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072470358,3.348,2986.0,2985.2,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072470751,6.5558,2986.3,2985.2,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072471554,6.5558,2986.3,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072471756,0.00501789,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072471947,0.00501789,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072472151,3.2078,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072472152,3.2078,2987.4,2986.4,3.21161264]
["bitfinex-derivatives","ETHF0:USTF0",1766072472351,3.348,2987.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072472751,3.2078,2987.1,2986.4,0.00381264]
["bitfinex-derivatives","ETHF0:USTF0",1766072472952,3.2078,2986.5,2985.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072473154,6.5558,2986.5,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072473360,0.00501789,2986.4,2985.9,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072473658,3.2078,2986.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072473855,3.2078,2985.3,2984.5,3.21062957]
["bitfinex-derivatives","ETHF0:USTF0",1766072474264,3.2078,2985.0,2984.5,0.00282957]
["bitfinex-derivatives","ETHF0:USTF0",1766072474459,3.349,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072474758,3.349,2985.6,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072475061,3.2078,2985.3,2984.5,3.21062957]
["bitfinex-derivatives","ETHF0:USTF0",1766072475249,3.2078,2985.0,2984.2,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072475454,3.349,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072475750,3.2078,2985.0,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072475953,6.5568,2985.0,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072476157,3.21282639,2984.8,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072476465,6.37863133,2985.6,2984.2,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072476466,3.2078,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072477161,3.2078,2985.3,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072477361,0.00502639,2985.1,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072477557,3.2078,2985.7,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072477857,2.86208133,2987.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072477858,3.349,2987.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072478053,3.349,2986.6,2985.6,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072478258,3.349,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072478758,0.00502639,2986.2,2985.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072478958,0.00502639,2986.2,2985.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1766072478959,3.21121058,2986.0,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072479163,0.00341058,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072479364,0.00341058,2986.0,2985.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072480060,0.00341058,2986.0,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072480262,2.86208133,2986.9,2985.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072480263,6.06988133,2987.8,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072480461,3.2078,2987.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072480666,3.2078,2988.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072480863,3.2078,2988.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072481165,0.00311234,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072481366,0.00502639,2988.0,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072481662,0.00502639,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072481869,0.00502639,2988.0,2987.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072482367,0.00502639,2988.0,2987.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072482870,0.00502639,2988.0,2987.7,2.77622822]
["bitfinex-derivatives","ETHF0:USTF0",1766072483165,0.00502639,2988.0,2987.5,2.58784782]
["bitfinex-derivatives","ETHF0:USTF0",1766072483362,3.2078,2987.6,2987.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072483674,3.2078,2987.6,2987.2,0.00293728]
["bitfinex-derivatives","ETHF0:USTF0",1766072483874,3.2078,2987.5,2987.2,3.35193728]
["bitfinex-derivatives","ETHF0:USTF0",1766072484870,2.8065404,2987.5,2987.2,3.35193728]
["bitfinex-derivatives","ETHF0:USTF0",1766072485367,2.4488304,2987.5,2987.2,3.35193728]
["bitfinex-derivatives","ETHF0:USTF0",1766072485563,0.00311234,2988.3,2987.4,5.89676761]
["bitfinex-derivatives","ETHF0:USTF0",1766072485766,3.348,2989.8,2988.2,3.37521]
["bitfinex-derivatives","ETHF0:USTF0",1766072486067,3.2078,2989.2,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072486268,3.2078,2988.9,2987.9,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072486574,0.00502639,2988.7,2988.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072486769,0.00830343,2988.7,2988.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072487171,3.2078,2988.6,2988.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072487374,0.00830343,2988.7,2988.1,3.21282639]
["bitfinex-derivatives","ETHF0:USTF0",1766072488473,0.00830343,2988.7,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072488972,0.00830343,2988.7,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072489176,0.00830343,2988.7,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072489367,3.2078,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072489567,3.348,2989.9,2988.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072489568,3.2078,2989.7,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072489766,3.2078,2989.7,2988.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072490378,0.00325863,2989.6,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072490577,0.00325863,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072490878,0.00325863,2989.6,2988.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072491074,0.00325863,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072491480,0.00325863,2989.6,2988.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072491979,3.35025863,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072492179,3.35025863,2989.6,2988.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072492686,3.35025863,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072493078,3.2078,2989.1,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072493278,3.2078,2988.8,2988.1,6.55982639]
["bitfinex-derivatives","ETHF0:USTF0",1766072493475,3.2078,2988.5,2988.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072493981,3.2078,2988.6,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072494288,3.2078,2989.0,2988.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072494485,3.2078,2989.0,2988.1,3.21282639]
["bitfinex-derivatives","ETHF0:USTF0",1766072494784,3.2078,2989.0,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072494988,3.2078,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072495373,3.2078,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072496886,3.2078,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072497276,3.2078,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072497691,3.2078,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072498093,3.2078,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072498282,3.2078,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072498483,3.2078,2989.4,2988.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072499501,3.2078,2989.4,2988.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072500197,3.2078,2989.4,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072500394,3.2078,2989.4,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072500890,3.2078,2989.1,2988.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072501196,3.2078,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072501395,3.2078,2989.1,2988.4,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1766072501896,3.2078,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072502099,3.2078,2989.1,2988.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072502100,3.2078,2988.6,2988.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072502391,3.2078,2988.2,2988.1,0.00502639]
["bitfinex-derivatives","ETHF0:USTF0",1766072502797,3.2078,2988.2,2987.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072502989,3.2078,2988.2,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072503195,3.2078,2988.2,2987.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072503895,0.00501772,2988.1,2987.5,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072504095,3.2078,2987.6,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072504290,3.2078,2987.0,2986.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1766072504492,3.2078,2987.0,2986.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072505192,3.21032934,2987.0,2986.7,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1766072505792,3.21032934,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072506200,3.21032934,2987.0,2986.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072506494,3.21032934,2987.0,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072506796,3.2078,2986.7,2986.3,3.35201772]
["bitfinex-derivatives","ETHF0:USTF0",1766072507301,0.00252934,2987.0,2986.3,3.35201772]
["bitfinex-derivatives","ETHF0:USTF0",1766072507302,0.00252934,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072507498,0.00252934,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072507701,0.00252934,2987.0,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072508499,6.5548,2988.0,2986.9,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1766072508699,6.5548,2988.0,2986.9,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1766072508907,3.2078,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072509196,3.2078,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072509401,6.5548,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072509595,6.55893806,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072510196,6.55893806,2987.2,2986.3,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072510197,3.21193806,2987.2,2986.3,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072510598,0.00413806,2987.2,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072510995,0.00413806,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072511192,0.00413806,2987.2,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072511811,0.00413806,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072512006,0.00413806,2987.2,2987.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072512404,0.00413806,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072512806,0.00413806,2987.2,2986.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072514006,0.00413806,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072515807,3.2078,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072515992,3.2078,2987.7,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072516793,0.00373534,2987.7,2987.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072517098,0.00373534,2987.7,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072517099,3.2078,2987.6,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072517404,0.00373534,2987.7,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072517993,0.00373534,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072518192,3.2078,2987.6,2987.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072518598,0.00373534,2987.7,2987.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072518802,3.2078,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072519200,3.2078,2987.6,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072519397,0.00373534,2987.7,2986.1,1.75064326]
["bitfinex-derivatives","ETHF0:USTF0",1766072519398,3.2078,2986.8,2986.1,1.75064326]
["bitfinex-derivatives","ETHF0:USTF0",1766072519594,3.2078,2986.3,2986.1,1.75064326]
["bitfinex-derivatives","ETHF0:USTF0",1766072520311,3.2078,2986.3,2986.1,1.7541949]
["bitfinex-derivatives","ETHF0:USTF0",1766072520498,2.2118,2986.3,2986.1,1.7541949]
["bitfinex-derivatives","ETHF0:USTF0",1766072520699,1.2158,2986.3,2986.1,1.7541949]
["bitfinex-derivatives","ETHF0:USTF0",1766072521411,1.2158,2986.3,2986.1,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1766072522201,0.16744,2987.6,2986.1,0.00355164]
["bitfinex-derivatives","ETHF0:USTF0",1766072522403,3.2078,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072522711,3.2078,2987.3,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072523202,0.00501772,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072524107,3.2078,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072524604,3.2078,2986.6,2985.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072524810,3.2078,2986.2,2985.9,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072525303,3.348,2986.1,2985.2,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766072525503,3.2078,2985.4,2984.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072525711,3.2078,2985.1,2984.8,0.00295964]
["bitfinex-derivatives","ETHF0:USTF0",1766072526303,0.00501772,2985.2,2984.8,0.00295964]
["bitfinex-derivatives","ETHF0:USTF0",1766072526508,3.2078,2985.7,2984.8,0.00295964]
["bitfinex-derivatives","ETHF0:USTF0",1766072526707,3.348,2986.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072527012,3.348,2986.4,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072527205,3.2078,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072527413,3.2078,2987.7,2986.1,3.38033772]
["bitfinex-derivatives","ETHF0:USTF0",1766072527602,3.2078,2987.7,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072527603,3.21053648,2987.7,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072527801,3.21053648,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072527997,3.2078,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072528214,6.5558,2987.3,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072528512,3.35301772,2987.3,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072528711,3.35301772,2987.3,2986.9,3.21094881]
["bitfinex-derivatives","ETHF0:USTF0",1766072529012,6.56081772,2987.3,2986.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072529211,3.35301772,2987.3,2986.6,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072529409,6.56081772,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072529613,3.2078,2987.0,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072529808,3.2078,2987.0,2986.1,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072529809,3.2078,2986.7,2986.1,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072530017,3.2078,2986.4,2986.1,0.00433063]
["bitfinex-derivatives","ETHF0:USTF0",1766072530512,3.2078,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072530907,0.00501772,2987.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072531111,0.00273648,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072531409,0.00273648,2987.7,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072531615,0.00273648,2987.7,2987.3,3.21085305]
["bitfinex-derivatives","ETHF0:USTF0",1766072531814,0.00273648,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072532613,0.00273648,2987.7,2987.3,3.21085305]
["bitfinex-derivatives","ETHF0:USTF0",1766072534011,0.00273648,2987.7,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072534012,3.2078,2987.4,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072534320,3.348,2987.6,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072534509,3.2078,2987.4,2986.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072534908,3.2078,2987.4,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072535210,3.348,2987.3,2986.5,3.21281772]
["bitfinex-derivatives","ETHF0:USTF0",1766072536115,3.348,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072536308,3.348,2987.3,2986.5,3.21709931]
["bitfinex-derivatives","ETHF0:USTF0",1766072537210,3.2078,2986.8,2986.5,0.00929931]
["bitfinex-derivatives","ETHF0:USTF0",1766072537915,3.2078,2986.6,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072538501,3.2078,2986.6,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072538908,3.2078,2986.6,2986.0,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072539806,0.16745,2987.4,2986.0,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072539807,3.2078,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072540004,3.2078,2986.6,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072540209,3.2078,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072540518,8.371,2987.5,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072540519,3.348,2987.2,2986.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072540717,3.2078,2987.3,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072541016,3.2078,2987.0,2986.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072541321,3.2078,2987.3,2986.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072542114,0.00273648,2987.7,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072542421,0.00273648,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072542608,0.00273648,2987.7,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072542806,0.00273648,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072543218,3.648e-05,2987.7,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072544120,3.648e-05,2987.7,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072544321,3.2078,2987.5,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072544519,3.2078,2986.8,2986.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072544720,3.2078,2986.8,2986.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072545116,3.2078,2986.8,2985.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1766072545117,3.3753,2986.5,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072545419,3.2078,2985.5,2985.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072545718,3.2078,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072545925,3.2078,2985.5,2984.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072546221,3.2078,2985.2,2984.9,0.00910254]
["bitfinex-derivatives","ETHF0:USTF0",1766072546411,3.2078,2985.2,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072546619,3.2078,2984.9,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072546815,3.2078,2985.2,2984.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072547014,3.2078,2985.2,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072547321,3.2078,2985.2,2984.6,3.35301772]
["bitfinex-derivatives","ETHF0:USTF0",1766072547618,3.35708063,2985.5,2984.6,3.35301772]
["bitfinex-derivatives","ETHF0:USTF0",1766072547821,3.35708063,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072548012,3.2078,2985.3,2984.6,3.35301772]
["bitfinex-derivatives","ETHF0:USTF0",1766072548215,0.00908063,2985.5,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072548422,3.349,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072549416,3.2078,2985.9,2985.1,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072549614,3.349,2985.9,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072549820,3.349,2985.9,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072550130,3.349,2985.9,2985.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072550316,0.00501772,2986.1,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072550524,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072551026,6.5568,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072551619,3.2078,2985.6,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072552224,3.2078,2985.9,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072552629,3.2078,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072552826,3.349,2986.0,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072552827,3.2078,2985.6,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072553220,3.2078,2985.6,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072553426,3.349,2985.7,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072553626,3.2078,2985.6,2985.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072553827,3.349,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072554430,3.2078,2985.3,2984.6,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072555322,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072555521,3.2078,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072556335,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072556533,3.2078,2985.6,2984.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072557635,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072558237,3.2078,2985.6,2984.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072558836,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072559039,3.2078,2985.6,2984.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072559643,3.2078,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072561340,3.2078,2985.1,2984.5,0.00399975]
["bitfinex-derivatives","ETHF0:USTF0",1766072561544,3.35,2985.0,2984.5,0.00399975]
["bitfinex-derivatives","ETHF0:USTF0",1766072562343,3.35,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072562543,3.35,2985.0,2984.5,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072562742,3.35,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072562943,3.35,2985.4,2984.6,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072563141,3.35,2985.4,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072563336,3.35,2985.4,2984.9,3.21079926]
["bitfinex-derivatives","ETHF0:USTF0",1766072563847,3.35,2985.4,2984.9,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1766072564748,3.35,2985.4,2984.9,3.21079926]
["bitfinex-derivatives","ETHF0:USTF0",1766072565749,3.35,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072565950,6.5578,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072567250,3.35,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072567453,6.5578,2985.7,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072568150,6.5578,2985.7,2984.9,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1766072568848,8.375,2986.0,2984.9,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1766072568849,3.2078,2986.0,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072569053,6.72527,2987.1,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072569246,3.35,2987.0,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072569551,3.2078,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072570141,3.21657338,2987.1,2986.6,3.21281772]
["bitfinex-derivatives","ETHF0:USTF0",1766072571947,3.21657338,2987.1,2985.8,1.75306076]
["bitfinex-derivatives","ETHF0:USTF0",1766072572252,3.2078,2986.8,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072572450,3.35,2986.7,2986.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072572756,3.2078,2986.8,2986.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072573054,6.5578,2986.8,2986.1,0.00501772]
["bitfinex-derivatives","ETHF0:USTF0",1766072573256,3.2078,2986.4,2985.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072573450,3.2078,2986.5,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072573650,0.00877338,2987.1,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072573956,3.2078,2986.8,2986.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072574150,6.5578,2986.8,2986.0,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072574450,0.00877338,2987.1,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072574656,0.00877338,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072575252,3.2078,2986.7,2985.7,5.10206076]
["bitfinex-derivatives","ETHF0:USTF0",1766072575547,3.2078,2986.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072575954,3.2078,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072576254,3.2078,2986.4,2985.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072576452,3.2078,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072576754,3.2078,2986.1,2985.3,1.75306076]
["bitfinex-derivatives","ETHF0:USTF0",1766072576947,3.2078,2985.8,2984.9,3.21079926]
["bitfinex-derivatives","ETHF0:USTF0",1766072577259,3.2078,2985.6,2984.9,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1766072577451,0.00501772,2985.5,2984.9,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1766072578155,3.2078,2985.4,2984.9,3.35199926]
["bitfinex-derivatives","ETHF0:USTF0",1766072578453,3.2078,2985.4,2984.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072578752,3.2078,2984.8,2984.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072578953,3.2078,2984.4,2983.4,5.10206076]
["bitfinex-derivatives","ETHF0:USTF0",1766072579147,3.349,2984.3,2983.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072579362,6.5568,2984.3,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072579647,6.5598121,2984.3,2983.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072579849,6.5598121,2984.3,2983.3,3.21128204]
["bitfinex-derivatives","ETHF0:USTF0",1766072580150,3.3520121,2984.3,2983.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072580456,6.5598121,2984.3,2983.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072581051,3.2108121,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072581249,0.0030121,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072581451,0.0030121,2984.3,2983.4,1.75306076]
["bitfinex-derivatives","ETHF0:USTF0",1766072581661,3.2078,2984.0,2983.3,0.00348204]
["bitfinex-derivatives","ETHF0:USTF0",1766072581956,3.35,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072582158,0.0030121,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072582454,1.21e-05,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072582659,3.35,2985.4,2984.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072582963,0.0050263,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072583461,0.0050263,2985.1,2984.5,3.2128263]
["bitfinex-derivatives","ETHF0:USTF0",1766072583663,3.35857508,2985.1,2984.5,3.2128263]
["bitfinex-derivatives","ETHF0:USTF0",1766072585060,13.357,2986.4,2984.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072585261,3.2078,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072585456,3.35,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072585758,3.35,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072586155,3.35,2986.2,2985.9,0.00286699]
["bitfinex-derivatives","ETHF0:USTF0",1766072586458,3.2078,2986.0,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072586659,3.35,2985.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072586868,6.5578,2985.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072587251,3.2078,2985.8,2984.8,3.21097117]
["bitfinex-derivatives","ETHF0:USTF0",1766072587560,6.5578,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072587757,3.35,2985.6,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072587959,25.00817277,2986.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072587960,0.00317277,2986.3,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072588164,0.00317277,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072589062,0.00317277,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072590164,3.3550263,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072590363,3.2078,2988.5,2986.3,4.96086076]
["bitfinex-derivatives","ETHF0:USTF0",1766072590564,3.35,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072590860,3.35,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072591057,3.35,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072591256,1.22137087,2988.2,2987.7,3.2163063]
["bitfinex-derivatives","ETHF0:USTF0",1766072591464,3.2078,2987.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072591661,3.2078,2987.1,2986.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072591863,3.35,2987.0,2986.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072592059,3.35,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072592259,3.2078,2987.5,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072592457,3.2078,2987.5,2986.9,3.21577353]
["bitfinex-derivatives","ETHF0:USTF0",1766072592458,0.0050263,2987.5,2986.9,3.21577353]
["bitfinex-derivatives","ETHF0:USTF0",1766072592867,3.2078,2987.4,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072593063,3.2078,2987.3,2986.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072593263,3.2078,2987.0,2986.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072593864,3.35,2987.2,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072594059,3.35,2987.2,2986.6,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072594569,3.2078,2987.0,2986.4,3.3540263]
["bitfinex-derivatives","ETHF0:USTF0",1766072594764,3.2078,2987.0,2986.4,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072594971,3.349,2986.9,2986.4,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072595363,3.2078,2986.7,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072595570,2.86738583,2987.5,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072595571,3.2078,2986.1,2985.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072595763,3.2078,2985.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072595965,3.2078,2985.9,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072595966,3.2078,2985.5,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072596164,3.349,2985.4,2984.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072596476,3.2078,2984.7,2984.6,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1766072596663,3.3540263,2985.3,2984.6,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1766072596864,3.3540263,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072597169,3.349,2986.9,2985.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072597369,6.5568,2986.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072598070,0.0050263,2986.5,2986.0,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072598269,3.349,2986.4,2986.0,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072599070,0.0050263,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072599570,3.3540263,2986.5,2986.0,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072599771,3.2078,2986.3,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072599969,3.349,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072600574,3.2078,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072601369,3.2078,2985.4,2984.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072601574,3.349,2985.9,2984.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072601575,3.349,2985.5,2984.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072601881,6.5568,2985.5,2984.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072602184,3.349,2985.5,2984.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072602775,3.2078,2985.4,2984.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1766072603183,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072603774,3.349,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072604075,3.349,2985.5,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072604480,3.2078,2985.4,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072605380,3.349,2985.5,2984.6,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1766072605684,3.2078,2985.2,2984.6,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1766072605877,3.35,2985.1,2984.6,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1766072606779,6.5578,2985.1,2984.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072606981,2.63e-05,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072607279,3.35,2985.9,2984.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072607479,3.2078,2985.6,2984.8,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072607684,6.5578,2985.6,2984.8,3.21038202]
["bitfinex-derivatives","ETHF0:USTF0",1766072607985,3.2078,2985.3,2984.8,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1766072608179,3.35,2985.2,2984.8,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1766072608585,3.35,2985.6,2984.8,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1766072608879,3.2078,2986.3,2984.8,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1766072608880,3.35,2986.0,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072609085,3.2078,2985.9,2985.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072609686,0.0050263,2985.8,2985.2,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1766072609978,3.35,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072610185,3.35,2986.3,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072610380,3.35,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072610886,3.3550263,2986.4,2985.9,3.2128263]
["bitfinex-derivatives","ETHF0:USTF0",1766072611078,3.2078,2986.3,2985.9,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072611286,3.3550263,2986.4,2985.9,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072611485,6.5628263,2986.4,2985.9,2.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072611790,0.0050263,2986.4,2985.9,3.2078263]
["bitfinex-derivatives","ETHF0:USTF0",1766072612083,3.3550263,2986.4,2985.9,3.2078263]
["bitfinex-derivatives","ETHF0:USTF0",1766072612276,6.5628263,2986.4,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072612681,0.00345211,2986.9,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072612886,0.00345211,2986.9,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072613280,3.35,2987.3,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072613680,0.0050263,2987.2,2986.7,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072614388,0.0084329,2987.2,2986.7,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072614584,3.16742909,2987.4,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072615088,3.2078,2987.7,2986.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1766072615278,3.2078,2987.7,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072615584,0.0050263,2987.6,2986.9,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1766072615784,3.349,2987.5,2986.9,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1766072616277,36.19267133,2988.8,2986.9,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1766072616278,3.2078,2988.4,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072616585,3.349,2988.3,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072616790,3.349,2988.3,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072616791,3.2078,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072616982,3.2078,2987.9,2986.9,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1766072617387,0.0050263,2987.7,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072617687,3.349,2987.6,2986.9,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1766072617988,0.0050263,2987.7,2986.9,3.21160234]
["bitfinex-derivatives","ETHF0:USTF0",1766072618187,3.21051588,2987.9,2987.0,1.16667112]
["bitfinex-derivatives","ETHF0:USTF0",1766072618388,3.21051588,2987.9,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072619189,0.00324441,2987.8,2987.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1766072619490,3.2078,2988.4,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072619686,0.16737,2988.9,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072619687,3.349,2988.7,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072620087,3.349,2988.7,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072620392,3.2078,2989.1,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072620393,3.349,2989.0,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072620589,3.35277347,2989.0,2988.3,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072620886,3.35277347,2989.0,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072621078,3.35277347,2989.0,2987.4,2.52530133]
["bitfinex-derivatives","ETHF0:USTF0",1766072621079,3.2078,2988.8,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072621282,3.349,2988.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072621492,3.2078,2988.6,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072622084,0.0050263,2988.4,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072622687,3.3530263,2988.4,2987.8,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072623084,3.2078,2988.3,2987.8,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072623394,3.3530263,2988.4,2987.8,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072623787,3.2078,2988.3,2987.8,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072624694,3.3530263,2988.4,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072624993,3.2078,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072625392,3.348,2988.1,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072625589,3.348,2988.1,2987.6,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072625793,3.2078,2987.7,2986.9,0.00380234]
["bitfinex-derivatives","ETHF0:USTF0",1766072625994,3.2078,2987.3,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072626187,3.348,2987.2,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072626494,3.2078,2987.6,2986.4,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072626689,3.348,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072626997,6.5558,2988.0,2987.1,6.55878159]
["bitfinex-derivatives","ETHF0:USTF0",1766072627297,3.2078,2987.6,2987.1,6.55878159]
["bitfinex-derivatives","ETHF0:USTF0",1766072627897,3.2078,2987.6,2987.1,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1766072628195,3.2078,2987.9,2987.1,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1766072630696,3.348,2988.1,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072631097,3.2078,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072631293,3.348,2988.1,2987.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072631495,3.348,2988.1,2987.1,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1766072631496,3.2078,2987.8,2987.1,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1766072631797,3.348,2987.7,2987.1,3.21078159]
["bitfinex-derivatives","ETHF0:USTF0",1766072632190,3.2078,2987.4,2986.7,3.2128263]
["bitfinex-derivatives","ETHF0:USTF0",1766072632494,3.348,2988.0,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072632689,3.348,2988.1,2987.3,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072633090,3.348,2988.1,2987.3,6.5585338]
["bitfinex-derivatives","ETHF0:USTF0",1766072633399,3.348,2988.1,2987.3,3.3507338]
["bitfinex-derivatives","ETHF0:USTF0",1766072633595,3.2078,2987.8,2987.3,3.3507338]
["bitfinex-derivatives","ETHF0:USTF0",1766072633797,3.348,2987.7,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072634193,3.2078,2987.8,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072634400,6.5558,2988.1,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072634591,6.5558,2988.1,2987.3,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072634799,6.5558,2988.1,2987.3,6.55915025]
["bitfinex-derivatives","ETHF0:USTF0",1766072636299,3.2128263,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072636500,0.0050263,2988.4,2987.7,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072636696,3.2078,2988.7,2987.7,7.72247112]
["bitfinex-derivatives","ETHF0:USTF0",1766072637300,3.2078,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072637499,3.2078,2988.7,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072637700,3.2128263,2988.7,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072637898,3.2128263,2988.7,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072638099,3.2128263,2988.7,2988.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1766072638694,6.5558,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072638904,6.5558,2989.1,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072638905,3.2078,2988.7,2988.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072639103,3.2078,2988.7,2988.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072639404,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072639601,3.2078,2988.2,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072639803,3.2078,2988.2,2987.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072639999,3.2078,2988.2,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072640797,3.348,2988.3,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072641104,3.347,2988.5,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072641907,3.347,2988.5,2987.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072641908,3.347,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072643006,6.5548,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072643205,3.347,2988.5,2987.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1766072643407,3.2078,2988.4,2987.8,1.16667112]
["bitfinex-derivatives","ETHF0:USTF0",1766072643606,3.2078,2988.4,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072644704,3.347,2988.5,2987.5,4.51869742]
["bitfinex-derivatives","ETHF0:USTF0",1766072644705,3.2078,2987.9,2987.5,4.51869742]
["bitfinex-derivatives","ETHF0:USTF0",1766072644912,3.347,2987.8,2987.3,1.17002137]
["bitfinex-derivatives","ETHF0:USTF0",1766072645102,3.347,2987.8,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072645103,3.2078,2987.4,2986.5,1.16667112]
["bitfinex-derivatives","ETHF0:USTF0",1766072645304,3.2078,2987.0,2986.4,1.16667112]
["bitfinex-derivatives","ETHF0:USTF0",1766072645503,3.2078,2987.0,2986.3,7.72147112]
["bitfinex-derivatives","ETHF0:USTF0",1766072645504,6.5548,2987.0,2986.3,7.72147112]
["bitfinex-derivatives","ETHF0:USTF0",1766072645904,0.0050263,2986.9,2986.4,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072646105,3.2078,2987.7,2986.6,4.37447112]
["bitfinex-derivatives","ETHF0:USTF0",1766072646407,3.2078,2987.7,2986.8,1.16667112]
["bitfinex-derivatives","ETHF0:USTF0",1766072646613,3.2078,2987.3,2986.7,4.37447112]
["bitfinex-derivatives","ETHF0:USTF0",1766072646807,3.2078,2987.0,2986.4,2.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072647002,0.1675,2986.6,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072647205,3.2078,2986.1,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072647618,3.348,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072647816,3.348,2986.2,2984.5,2.52530133]
["bitfinex-derivatives","ETHF0:USTF0",1766072647817,3.2078,2985.8,2984.9,1.74553551]
["bitfinex-derivatives","ETHF0:USTF0",1766072648118,3.2078,2985.3,2984.9,0.00242097]
["bitfinex-derivatives","ETHF0:USTF0",1766072648322,6.5558,2985.3,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072648620,3.2078,2984.9,2984.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072648913,3.2078,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072649117,3.348,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072649415,3.348,2985.0,2984.4,0.00338249]
["bitfinex-derivatives","ETHF0:USTF0",1766072649618,3.2078,2984.8,2984.4,0.00338249]
["bitfinex-derivatives","ETHF0:USTF0",1766072649816,3.348,2984.7,2984.1,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072650008,3.348,2984.8,2984.1,3.2128263]
["bitfinex-derivatives","ETHF0:USTF0",1766072650216,3.348,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072650413,3.348,2984.8,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072650414,3.2078,2984.7,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072650613,3.2078,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072650913,3.2078,2983.7,2982.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1766072651116,3.2078,2983.4,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072651513,3.3530263,2983.3,2982.7,0.0050263]
["bitfinex-derivatives","ETHF0:USTF0",1766072651915,3.2078,2983.1,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072652119,3.349,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072652322,6.5568,2983.0,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072653021,3.349,2983.0,2982.3,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1766072653216,6.5568,2983.0,2982.3,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1766072653522,0.00881786,2983.3,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072653824,3.349,2983.2,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072654218,3.2078,2982.9,2982.3,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1766072654522,3.35,2982.8,2982.3,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1766072654720,3.2078,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072654926,3.35,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072655119,0.00881786,2983.3,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072655321,3.2078,2983.0,2982.3,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1766072655625,3.35,2983.1,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072656418,3.2078,2983.0,2982.3,3.3533509]
["bitfinex-derivatives","ETHF0:USTF0",1766072656618,3.2078,2983.0,2982.3,0.0033509]
["bitfinex-derivatives","ETHF0:USTF0",1766072657022,3.2078,2982.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072657318,8.377,2982.9,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072657319,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072658126,3.2078,2982.1,2981.4,3.21073672]
["bitfinex-derivatives","ETHF0:USTF0",1766072658424,3.351,2982.0,2981.4,3.21073672]
["bitfinex-derivatives","ETHF0:USTF0",1766072660225,3.2078,2981.6,2978.6,1.74553551]
["bitfinex-derivatives","ETHF0:USTF0",1766072660419,3.2078,2979.7,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072660824,3.351,2979.7,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072661025,3.2078,2981.4,2979.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1766072661318,3.35500557,2981.4,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072661621,0.00300557,2981.4,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072662027,3.35703491,2981.3,2980.8,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072662228,3.35703491,2981.3,2979.7,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1766072662229,3.21283491,2981.3,2979.7,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1766072662529,3.2078,2980.9,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072662918,3.352,2980.9,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072663219,3.352,2980.8,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072663531,3.2078,2980.5,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072663719,3.352,2980.4,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072664025,3.352,2980.4,2979.7,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1766072664214,3.2078,2980.5,2979.7,0.00354485]
["bitfinex-derivatives","ETHF0:USTF0",1766072664420,3.2078,2980.2,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072664919,3.2078,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072665225,3.2078,2979.9,2978.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766072665226,0.16792,2979.1,2975.2,1.74553551]
["bitfinex-derivatives","ETHF0:USTF0",1766072665433,3.2078,2978.1,2976.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766072665726,0.00503491,2977.4,2976.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1766072665923,3.491e-05,2977.4,2976.2,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1766072666122,3.491e-05,2977.4,2976.1,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1766072666327,3.491e-05,2977.4,2976.2,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1766072667023,3.491e-05,2977.4,2976.5,0.00502006]
["bitfinex-derivatives","ETHF0:USTF0",1766072667230,3.2078,2976.6,2976.5,0.00502006]
["bitfinex-derivatives","ETHF0:USTF0",1766072667429,3.21182093,2976.6,2976.5,0.00502006]
["bitfinex-derivatives","ETHF0:USTF0",1766072668132,3.2078,2977.0,2976.5,0.00502006]
["bitfinex-derivatives","ETHF0:USTF0",1766072668631,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072668822,3.491e-05,2977.4,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072669027,6.5628,2978.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072669332,3.355,2978.5,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072669543,3.2078,2978.3,2977.3,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072669740,0.16793,2979.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072669741,3.2078,2978.0,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072670146,0.00503491,2977.9,2977.3,3.21126618]
["bitfinex-derivatives","ETHF0:USTF0",1766072670337,0.00503491,2977.9,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072670938,0.00503491,2977.9,2977.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072671143,3.491e-05,2977.9,2977.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072671335,3.2078,2978.6,2977.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1766072671540,3.355,2978.8,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072671849,3.2078,2978.9,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072671850,3.356,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072672046,3.356,2978.7,2977.3,2.41146618]
["bitfinex-derivatives","ETHF0:USTF0",1766072672047,3.2078,2978.2,2977.3,0.00346618]
["bitfinex-derivatives","ETHF0:USTF0",1766072672344,3.2078,2977.7,2977.3,0.00346618]
["bitfinex-derivatives","ETHF0:USTF0",1766072672644,0.00503491,2978.0,2977.3,6.56726618]
["bitfinex-derivatives","ETHF0:USTF0",1766072672842,0.00503491,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072673038,3.491e-05,2978.0,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072673244,3.2078,2978.4,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072674242,0.00503491,2978.3,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072674443,0.00503491,2978.3,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072674651,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072674948,3.2078,2978.9,2977.3,4.0684746]
["bitfinex-derivatives","ETHF0:USTF0",1766072674949,3.2078,2979.0,2978.3,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072675148,3.2078,2979.0,2978.4,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072675343,3.2078,2979.0,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072675545,3.2078,2979.1,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072675750,0.00503491,2978.9,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072676046,3.2078,2978.6,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072676451,3.36203491,2978.9,2978.1,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1766072676651,3.36203491,2978.9,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072676848,3.2078,2978.7,2978.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1766072677248,0.00503491,2978.9,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072677449,3.2078,2978.8,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072677653,0.00503491,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072677851,0.00503491,2978.9,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072678153,3.2078,2978.4,2977.6,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766072678352,6.5648,2978.4,2977.6,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766072678549,6.5648,2978.4,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072678748,3.2078,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072679247,3.2078,2978.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072679550,3.21084999,2979.1,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072679753,3.2078,2979.5,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072680255,3.2078,2979.2,2978.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766072680453,6.5648,2979.2,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072680657,3.21283491,2979.1,2978.5,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072680849,3.21283491,2979.1,2978.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766072681150,3.21283491,2979.1,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072681350,3.21283491,2979.1,2978.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072681550,3.491e-05,2979.1,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072681752,3.2078,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072681753,6.5648,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072682053,3.2078,2979.8,2979.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072682353,3.2078,2979.8,2978.9,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766072682757,0.00503491,2979.6,2979.1,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072683949,3.2078,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072684153,3.2078,2978.9,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072684453,3.2078,2978.3,2977.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072684655,3.2078,2978.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072684951,0.00503491,2977.6,2976.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072685250,3.2078,2977.0,2976.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072685451,3.2078,2977.0,2976.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1766072685648,3.2078,2976.6,2976.2,3.35989562]
["bitfinex-derivatives","ETHF0:USTF0",1766072686545,3.2078,2976.9,2976.2,3.35989562]
["bitfinex-derivatives","ETHF0:USTF0",1766072686954,6.5648,2976.9,2976.2,3.35989562]
["bitfinex-derivatives","ETHF0:USTF0",1766072687555,3.2078,2976.3,2976.2,3.35989562]
["bitfinex-derivatives","ETHF0:USTF0",1766072687749,3.2078,2976.3,2976.2,0.00289562]
["bitfinex-derivatives","ETHF0:USTF0",1766072687955,3.2078,2976.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072688157,3.2078,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072688455,3.2078,2976.4,2975.9,0.02100618]
["bitfinex-derivatives","ETHF0:USTF0",1766072688851,3.2078,2975.8,2974.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1766072689049,3.2078,2975.6,2974.6,3.21283491]
["bitfinex-derivatives","ETHF0:USTF0",1766072689349,3.2078,2975.6,2974.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072689544,3.2078,2975.3,2974.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072689958,3.2078,2975.9,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072690155,3.2078,2975.9,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072690453,3.2078,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072690650,3.21144089,2977.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072690851,3.21144089,2977.0,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072691154,0.00503491,2976.8,2976.3,3.21283491]
["bitfinex-derivatives","ETHF0:USTF0",1766072691359,0.00503491,2976.8,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072691360,3.2078,2976.4,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072691560,3.2078,2976.4,2974.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766072691561,3.2078,2975.4,2974.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766072692258,3.2078,2975.4,2974.8,3.36303491]
["bitfinex-derivatives","ETHF0:USTF0",1766072692761,3.2078,2976.1,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072692959,3.2078,2976.1,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072693154,3.2078,2976.1,2975.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072693349,3.2078,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072693559,3.2078,2975.6,2974.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072693860,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072694046,3.2078,2975.6,2974.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072694254,3.2078,2975.3,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072694458,0.00503491,2975.2,2974.6,3.36403491]
["bitfinex-derivatives","ETHF0:USTF0",1766072694656,3.491e-05,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072694956,3.491e-05,2975.2,2974.6,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072695257,3.491e-05,2975.2,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072695558,3.2078,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072695960,3.2078,2976.0,2975.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1766072696258,3.2078,2976.0,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072696456,0.00503491,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072696656,3.2078,2975.6,2974.6,3.21283491]
["bitfinex-derivatives","ETHF0:USTF0",1766072696856,3.2078,2975.6,2974.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072697268,3.2078,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072697457,3.2078,2976.4,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072697658,3.2078,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072697960,3.2078,2976.4,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072698348,3.2078,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072698552,0.00503491,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072698753,0.00503491,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072698950,3.491e-05,2976.4,2976.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072699151,0.00364089,2977.0,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072699359,3.2078,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072699663,3.2078,2976.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072699956,3.2078,2976.8,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072700162,0.00503491,2976.5,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072700357,3.491e-05,2976.5,2976.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072700965,3.2078,2976.2,2975.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072701264,6.5678,2976.2,2975.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766072701459,3.2078,2975.7,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072701652,3.2078,2975.7,2975.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072701854,3.2078,2976.0,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072702055,0.16812,2975.5,2974.5,0.00251456]
["bitfinex-derivatives","ETHF0:USTF0",1766072702254,3.2078,2974.8,2974.7,0.00503491]
["bitfinex-derivatives","ETHF0:USTF0",1766072702459,6.57129479,2974.8,2973.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072702763,0.16824,2973.4,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072702963,3.2078,2972.6,2971.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072703155,3.36,2973.3,2971.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1766072703156,3.2078,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072703360,4.345e-05,2971.7,2971.1,3.21284345]
["bitfinex-derivatives","ETHF0:USTF0",1766072703558,3.2078,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072703767,3.2078,2972.6,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072703971,3.2078,2974.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072704170,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072704662,0.00504345,2973.9,2973.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072704860,0.00504345,2973.9,2972.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766072704861,3.361,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072705059,3.2078,2973.2,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072705253,3.2026,2973.2,2972.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072705458,0.00504345,2973.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072705661,0.00504345,2973.9,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072705967,0.00504345,2973.9,2973.0,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1766072705968,3.2078,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072706166,3.2078,2974.0,2973.0,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072706862,0.00504345,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072707175,3.2078,2974.7,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072707465,3.2078,2975.0,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072707772,3.2078,2975.3,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072707969,3.2078,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072708264,3.2078,2975.3,2973.7,4.05659255]
["bitfinex-derivatives","ETHF0:USTF0",1766072708265,0.0042541,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072708455,3.361,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072708456,3.2078,2975.9,2975.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072708661,3.2078,2975.6,2975.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072708868,3.2078,2975.6,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072709065,3.2078,2975.6,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072709274,3.2078,2975.6,2974.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1766072709467,3.21182784,2975.6,2974.8,0.00407838]
["bitfinex-derivatives","ETHF0:USTF0",1766072709663,3.2078,2975.3,2974.8,0.00407838]
["bitfinex-derivatives","ETHF0:USTF0",1766072709964,3.2078,2975.3,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072710359,3.2078,2975.3,2974.8,0.00407838]
["bitfinex-derivatives","ETHF0:USTF0",1766072710765,6.5688,2977.0,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072711068,3.2078,2976.1,2975.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072711369,3.2078,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072711570,3.2078,2976.1,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072711862,0.00398749,2976.1,2975.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072712066,0.00398749,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072712267,3.2078,2976.7,2975.9,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072712578,6.5688,2976.7,2976.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072712863,3.2078,2976.1,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072713068,3.361,2976.3,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072713260,0.00363659,2976.3,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072713462,0.00363659,2976.3,2976.0,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072714258,3.2078,2976.7,2976.0,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072714461,3.2078,2977.0,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072714671,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072714975,3.2078,2977.3,2976.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072715272,3.2078,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072715273,3.21022904,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072715473,3.21022904,2977.3,2976.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072716070,3.21022904,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072716274,3.21022904,2977.3,2976.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072716562,3.21022904,2977.3,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072716770,3.2078,2977.0,2976.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072716960,3.2078,2977.0,2976.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072718463,3.2078,2977.0,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072718662,3.2078,2976.6,2976.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072719868,1.4117,2976.6,2976.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072720169,3.2078,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072720962,6.5688,2977.2,2976.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072721165,3.2078,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072721370,3.361,2977.2,2973.4,0.25961694]
["bitfinex-derivatives","ETHF0:USTF0",1766072721371,3.2078,2976.4,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072721572,3.2078,2975.9,2975.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072721765,3.2078,2976.2,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072721964,3.2078,2976.2,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072722170,1.0582,2975.9,2975.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072722473,3.21284345,2976.0,2975.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072723371,3.2078,2975.7,2975.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072723572,3.2078,2975.7,2974.8,0.00407838]
["bitfinex-derivatives","ETHF0:USTF0",1766072723776,3.2078,2975.7,2974.9,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1766072723964,0.00504345,2976.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072724165,4.345e-05,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072724366,4.345e-05,2976.0,2975.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072724570,3.2078,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072724772,3.2078,2975.8,2974.8,0.00407838]
["bitfinex-derivatives","ETHF0:USTF0",1766072724773,3.2078,2975.4,2974.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1766072724976,3.2078,2975.4,2974.8,0.00407838]
["bitfinex-derivatives","ETHF0:USTF0",1766072725177,3.2078,2975.4,2974.8,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072725691,3.2078,2974.9,2973.9,1.43694045]
["bitfinex-derivatives","ETHF0:USTF0",1766072725975,3.2078,2974.8,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072726273,6.57121101,2974.8,2974.1,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1766072726472,3.2078,2974.6,2974.1,0.00398512]
["bitfinex-derivatives","ETHF0:USTF0",1766072726871,3.2078,2974.2,2973.9,4.79794045]
["bitfinex-derivatives","ETHF0:USTF0",1766072727070,3.2078,2974.2,2973.9,1.37576817]
["bitfinex-derivatives","ETHF0:USTF0",1766072727567,0.00241101,2974.8,2973.9,1.37576817]
["bitfinex-derivatives","ETHF0:USTF0",1766072727771,3.2078,2974.5,2974.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072727969,3.14541725,2974.5,2974.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072728276,3.11611725,2974.5,2974.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072728470,3.45e-06,2974.6,2974.1,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072728672,3.2078,2975.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072728976,3.2078,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072729182,3.2078,2975.6,2974.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072729568,0.00504345,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072729764,0.00504345,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072730071,0.0042631,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072730072,0.00127702,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072730271,3.2078,2976.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072730272,6.5688,2976.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072730471,6.5688,2976.6,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072730780,3.361,2976.6,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072731070,0.00504345,2976.5,2976.0,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072731276,0.00504345,2976.5,2976.0,0.00745606]
["bitfinex-derivatives","ETHF0:USTF0",1766072731277,0.00754084,2976.5,2976.0,0.00745606]
["bitfinex-derivatives","ETHF0:USTF0",1766072731472,3.2078,2976.3,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072731776,3.361,2976.2,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072731971,3.361,2976.2,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072732170,3.361,2976.2,2974.8,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1766072732171,0.00754084,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072732471,0.00754084,2976.5,2975.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072733072,3.2078,2976.3,2975.8,4.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072733270,3.2078,2976.3,2975.7,1.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072733867,3.2078,2976.3,2975.7,3.361015]
["bitfinex-derivatives","ETHF0:USTF0",1766072734071,3.2078,2976.3,2975.7,1.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072734272,3.2078,2975.9,2975.7,0.00505845]
["bitfinex-derivatives","ETHF0:USTF0",1766072734579,3.2078,2975.9,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072734974,0.9792,2975.9,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072735174,3.1773,2976.2,2975.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072735375,3.1773,2976.2,2975.5,0.0023961]
["bitfinex-derivatives","ETHF0:USTF0",1766072735576,3.1773,2976.2,2975.6,3.36604345]
["bitfinex-derivatives","ETHF0:USTF0",1766072735985,3.361,2976.4,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072736171,3.21534084,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072736172,3.36854084,2976.5,2975.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072737381,6.57634084,2976.5,2975.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072738084,3.21534084,2976.5,2975.8,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072738273,3.21534084,2976.5,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072738582,3.21534084,2976.5,2975.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072739074,3.2078,2976.0,2975.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072739283,3.2078,2976.0,2975.5,3.2101961]
["bitfinex-derivatives","ETHF0:USTF0",1766072739668,1.4117,2976.0,2975.5,3.2101961]
["bitfinex-derivatives","ETHF0:USTF0",1766072739870,3.2078,2976.4,2975.5,3.2101961]
["bitfinex-derivatives","ETHF0:USTF0",1766072740275,3.2078,2976.4,2975.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072740785,3.2078,2976.4,2975.7,3.36604345]
["bitfinex-derivatives","ETHF0:USTF0",1766072741976,3.2078,2976.4,2975.7,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072742381,3.36854084,2976.5,2975.5,0.0023961]
["bitfinex-derivatives","ETHF0:USTF0",1766072742382,3.2078,2976.1,2975.5,0.0023961]
["bitfinex-derivatives","ETHF0:USTF0",1766072742586,6.5688,2976.1,2975.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072743482,6.5688,2976.1,2975.4,0.0033189]
["bitfinex-derivatives","ETHF0:USTF0",1766072743683,6.5688,2976.1,2975.4,0.00647199]
["bitfinex-derivatives","ETHF0:USTF0",1766072743982,6.5688,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072744278,3.2078,2976.1,2975.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072744473,6.5688,2976.4,2975.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072744674,6.5688,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072744878,6.5688,2976.4,2975.6,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072745479,3.2078,2976.1,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072745681,3.361,2976.0,2975.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1766072745980,0.00754084,2976.5,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072746187,6.57634084,2976.5,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072746784,6.57634084,2976.5,2975.7,3.21082551]
["bitfinex-derivatives","ETHF0:USTF0",1766072747382,3.2078,2975.9,2975.2,1.76594842]
["bitfinex-derivatives","ETHF0:USTF0",1766072747683,3.2078,2975.9,2975.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072747884,6.5688,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072748080,3.2078,2975.5,2974.8,4.97374842]
["bitfinex-derivatives","ETHF0:USTF0",1766072748274,6.5688,2975.6,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072748581,3.2078,2975.0,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072748884,3.2078,2974.6,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072749287,1.1836,2974.6,2974.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072749477,3.21284345,2974.9,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072749876,3.2078,2975.5,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072750178,3.2078,2975.5,2974.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072750378,3.361,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072750787,0.00504345,2975.3,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072751277,3.2078,2975.2,2974.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072752474,3.2078,2974.8,2974.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072752682,6.5688,2975.1,2974.3,3.36604344]
["bitfinex-derivatives","ETHF0:USTF0",1766072753083,6.5688,2975.1,2974.3,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1766072753782,6.5688,2975.1,2974.2,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1766072753988,6.5688,2975.1,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072754180,6.5688,2975.1,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072754781,3.2078,2974.4,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072754981,0.16816,2974.9,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072754982,3.2078,2973.9,2973.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1766072755887,3.21064846,2973.9,2973.4,3.36482646]
["bitfinex-derivatives","ETHF0:USTF0",1766072756084,3.21064846,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072756085,3.362,2973.8,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072756287,3.362,2973.8,2972.4,2.33677679]
["bitfinex-derivatives","ETHF0:USTF0",1766072756288,3.2078,2973.2,2972.5,1.76594842]
["bitfinex-derivatives","ETHF0:USTF0",1766072756489,7.81,2973.1,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072757087,7.81,2973.1,2972.4,3.21029644]
["bitfinex-derivatives","ETHF0:USTF0",1766072757296,7.81,2973.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072757297,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072757491,3.362,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072757788,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072757789,11.873,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072758088,19.672,2972.3,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072758386,0.0955,2972.2,2971.8,3.21022864]
["bitfinex-derivatives","ETHF0:USTF0",1766072758993,3.2078,2972.5,2971.8,3.21022864]
["bitfinex-derivatives","ETHF0:USTF0",1766072759186,3.362,2972.4,2971.8,3.21022864]
["bitfinex-derivatives","ETHF0:USTF0",1766072759492,3.362,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072759891,2.24413822,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072760087,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072760287,4.968,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072760698,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072760896,3.363,2973.2,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072761202,3.363,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072761495,0.00504345,2973.7,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072761795,0.00504345,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072762600,3.2078,2974.4,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072762800,3.363,2974.3,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072763101,3.363,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072763305,3.2078,2974.7,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072763504,3.2078,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072763702,3.36804345,2974.2,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072763904,3.16968615,2974.3,2973.6,3.36804345]
["bitfinex-derivatives","ETHF0:USTF0",1766072764102,5.12e-06,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072764609,3.36300512,2974.3,2973.9,3.14121526]
["bitfinex-derivatives","ETHF0:USTF0",1766072764804,3.2078,2974.1,2973.6,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072765109,3.363,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072765307,3.363,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072765900,1.20228413,2975.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072765901,3.2078,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072766103,0.00504345,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072766409,3.363,2974.2,2973.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1766072766707,3.2078,2975.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072766903,3.2078,2974.2,2972.3,1.76594842]
["bitfinex-derivatives","ETHF0:USTF0",1766072767103,2.83421,2972.9,2972.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766072767305,2.83421,2972.9,2971.9,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1766072767306,3.2078,2973.8,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072767604,3.2078,2974.2,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072767811,3.2078,2974.2,2973.4,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072768005,0.00504345,2974.1,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072769101,3.36804345,2974.1,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072769305,3.2078,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072769702,3.363,2974.7,2974.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072769914,3.2078,2974.8,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072770206,1.20228413,2975.1,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072770207,4.41008413,2975.1,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072770408,0.00504345,2975.0,2974.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072770703,0.00504345,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072771712,0.00504345,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072772108,0.44613818,2975.1,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072773313,0.44613818,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072774002,8.18e-06,2975.1,2975.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766072774308,0.00504345,2975.3,2975.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766072774309,1.63e-06,2975.3,2975.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766072775103,1.63e-06,2975.3,2975.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766072775312,6.57378782,2975.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072775612,3.2078,2974.3,2973.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072775815,3.36598782,2975.3,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072775816,3.2078,2974.0,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072776604,3.2078,2974.3,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072776807,6.5698,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072777007,3.2078,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072777212,6.5698,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072778018,3.2078,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072778223,3.2078,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072778517,3.2078,2974.5,2973.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1766072778713,3.2078,2974.5,2973.7,14.9768]
["bitfinex-derivatives","ETHF0:USTF0",1766072778922,6.5698,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072779108,3.362,2974.8,2973.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072779311,6.5698,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072779511,6.5698,2974.8,2973.6,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1766072779512,3.2078,2974.5,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072779811,0.00398782,2975.3,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072779812,3.2078,2974.0,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072780016,3.2078,2973.7,2973.5,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072780311,3.2078,2973.7,2973.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072780513,3.2078,2973.7,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072780724,3.362,2973.6,2972.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1766072781010,3.2078,2973.1,2972.5,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1766072781211,3.2078,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072781409,3.2078,2973.1,2972.2,0.00315881]
["bitfinex-derivatives","ETHF0:USTF0",1766072781410,3.2078,2972.5,2972.2,0.00315881]
["bitfinex-derivatives","ETHF0:USTF0",1766072781616,3.362,2972.4,2972.2,0.00315881]
["bitfinex-derivatives","ETHF0:USTF0",1766072781807,3.2078,2972.5,2972.2,0.00315881]
["bitfinex-derivatives","ETHF0:USTF0",1766072782116,3.363,2972.4,2971.3,4.97652761]
["bitfinex-derivatives","ETHF0:USTF0",1766072782412,3.2078,2971.6,2971.2,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072782615,3.2078,2971.3,2970.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072782811,3.2078,2971.0,2969.8,2.03287855]
["bitfinex-derivatives","ETHF0:USTF0",1766072783011,3.2078,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072783218,3.2078,2972.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072783512,3.2078,2972.1,2970.1,36.995]
["bitfinex-derivatives","ETHF0:USTF0",1766072783513,0.00504345,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072783815,2.54927114,2974.5,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072783816,3.2078,2972.7,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072784016,3.2078,2972.7,2971.6,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766072784212,3.21193589,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072784514,3.363,2972.6,2972.0,3.21117223]
["bitfinex-derivatives","ETHF0:USTF0",1766072784724,3.2078,2973.0,2972.0,5.76548682]
["bitfinex-derivatives","ETHF0:USTF0",1766072785017,3.2078,2973.7,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072785207,3.2078,2973.7,2972.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766072785618,6.5708,2973.7,2972.9,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1766072785810,0.00504345,2973.6,2972.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1766072786013,3.2078,2973.0,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072786220,3.2078,2972.6,2972.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1766072786410,3.2078,2973.3,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072786610,3.2078,2973.3,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072786922,3.2078,2973.3,2972.0,0.00337223]
["bitfinex-derivatives","ETHF0:USTF0",1766072786923,3.2078,2972.8,2972.0,0.00337223]
["bitfinex-derivatives","ETHF0:USTF0",1766072787217,3.2078,2972.3,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072787412,3.2078,2972.3,2970.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1766072787413,3.2078,2971.5,2970.7,14.9798]
["bitfinex-derivatives","ETHF0:USTF0",1766072787620,3.2078,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072788009,3.2078,2971.2,2970.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072788216,3.2078,2971.2,2970.2,8.57742]
["bitfinex-derivatives","ETHF0:USTF0",1766072788217,6.5708,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072788412,0.00504345,2971.4,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072788613,3.2078,2972.1,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072788919,6.5718,2972.1,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072789614,3.2078,2971.8,2971.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072789815,3.364,2971.7,2971.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072790214,3.2078,2971.8,2971.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072790520,3.36904345,2972.0,2971.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072790814,3.2078,2971.8,2971.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072791116,1.42364,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072791321,3.364,2973.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072791511,3.2078,2973.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072791716,3.2078,2973.6,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072792321,0.00504345,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072792621,6.5718,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072792824,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072793318,3.2078,2972.4,2971.7,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766072793525,3.2078,2972.4,2971.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072794322,6.5718,2972.9,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072794511,6.5718,2972.9,2971.9,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766072795019,3.2078,2972.0,2971.8,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072795319,3.2078,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072795320,6.5718,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072795623,3.2078,2971.9,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072795816,3.364,2972.0,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072796022,3.2078,2971.5,2970.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072796316,0.00504345,2971.4,2970.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072796513,3.2078,2971.3,2970.9,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072797121,3.21048653,2971.3,2970.9,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1766072797523,0.00504345,2971.4,2970.9,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1766072797823,3.45e-06,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072798022,3.45e-06,2971.4,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072798316,3.2078,2972.0,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072798525,0.00249374,2971.4,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072798713,3.2078,2972.0,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072799315,3.2078,2971.7,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072799523,3.2078,2971.4,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072799823,3.21188095,2971.4,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072801421,0.00408095,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072801618,3.2078,2972.9,2971.3,47.142]
["bitfinex-derivatives","ETHF0:USTF0",1766072801822,3.365,2973.0,2971.4,1.7666527]
["bitfinex-derivatives","ETHF0:USTF0",1766072802122,3.2078,2972.3,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072802324,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072802521,3.21083765,2971.7,2971.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072802720,3.2158811,2971.7,2971.1,3.37004345]
["bitfinex-derivatives","ETHF0:USTF0",1766072803623,3.2078,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072803929,3.05793471,2973.6,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072803930,3.2078,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072804124,3.2078,2972.4,2971.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072804328,3.2078,2972.9,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072804528,3.2078,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072804830,3.2078,2972.9,2972.2,3.37004345]
["bitfinex-derivatives","ETHF0:USTF0",1766072804831,0.00504345,2972.8,2972.2,3.37004345]
["bitfinex-derivatives","ETHF0:USTF0",1766072805429,3.2078,2972.4,2972.2,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072805620,3.2078,2972.4,2971.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072805823,6.5728,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072806428,6.5728,2972.4,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072806631,3.2078,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072806829,6.5728,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072807428,3.2078,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072807627,3.2078,2972.4,2971.5,3.21284345]
["bitfinex-derivatives","ETHF0:USTF0",1766072807829,6.5728,2972.4,2971.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072808028,3.2078,2972.1,2971.5,3.21284345]
["bitfinex-derivatives","ETHF0:USTF0",1766072808722,0.00504345,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072809039,3.2078,2972.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072809221,3.365,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072809537,0.00504345,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072809722,0.00504345,2972.8,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072809926,0.00504345,2972.8,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072811233,5.79e-06,2972.9,2972.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072811429,3.2078,2974.2,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072811730,3.2078,2974.2,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072812134,0.00504345,2974.2,2973.7,6.57784345]
["bitfinex-derivatives","ETHF0:USTF0",1766072812334,0.00504345,2974.2,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072812534,0.0090305,2974.2,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072812931,5e-07,2974.2,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072813330,3.2078,2974.9,2974.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072813541,3.365,2975.3,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072813739,3.365,2975.6,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072814032,3.2078,2975.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072814239,0.00504345,2975.5,2973.7,3.21620281]
["bitfinex-derivatives","ETHF0:USTF0",1766072814240,6.5718,2975.0,2973.7,3.21620281]
["bitfinex-derivatives","ETHF0:USTF0",1766072814438,3.2078,2974.6,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072814933,3.2078,2974.6,2974.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072815133,3.2078,2974.3,2973.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766072815325,3.2078,2974.0,2973.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072815530,3.2078,2973.4,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072815839,3.2078,2973.7,2973.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072816036,3.2078,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072816343,0.00504345,2973.6,2972.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072816633,3.2078,2973.4,2972.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072816840,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072817031,3.2078,2973.1,2972.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072817335,3.2078,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072817537,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072817732,3.2078,2972.5,2971.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072818438,3.21119037,2972.5,2971.9,0.00752346]
["bitfinex-derivatives","ETHF0:USTF0",1766072818739,3.21119037,2972.5,2971.9,3.37152346]
["bitfinex-derivatives","ETHF0:USTF0",1766072819452,3.2078,2972.2,2971.2,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766072819633,3.2078,2971.9,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072820441,3.21284345,2971.9,2971.3,3.3724253]
["bitfinex-derivatives","ETHF0:USTF0",1766072820739,3.21119037,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072820939,3.21119037,2972.5,2971.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072821336,6.5718,2973.1,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072821535,3.2078,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072821740,3.2078,2972.8,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072821741,3.21284345,2972.8,2972.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072822239,3.2078,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072822540,3.2078,2972.2,2971.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072822739,3.2078,2972.2,2971.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1766072822928,3.2078,2971.7,2971.3,3.3724253]
["bitfinex-derivatives","ETHF0:USTF0",1766072823128,3.2078,2971.7,2971.3,1.5771253]
["bitfinex-derivatives","ETHF0:USTF0",1766072823332,3.364,2972.0,2971.3,1.5771253]
["bitfinex-derivatives","ETHF0:USTF0",1766072823333,6.5718,2972.0,2971.3,1.5771253]
["bitfinex-derivatives","ETHF0:USTF0",1766072823541,6.5718,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072823835,6.5718,2972.0,2971.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072824029,6.5718,2972.0,2971.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072824030,3.2078,2971.7,2971.4,0.00504345]
["bitfinex-derivatives","ETHF0:USTF0",1766072824234,3.2078,2971.7,2971.3,0.00388537]
["bitfinex-derivatives","ETHF0:USTF0",1766072824431,3.2078,2971.4,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072824637,3.2078,2971.1,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072825234,3.21284345,2971.1,2970.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766072825435,3.21284345,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072825641,3.2078,2970.6,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072825841,3.2078,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072825842,3.2078,2970.6,2970.1,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766072826039,3.2078,2970.3,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072826244,3.2078,2970.0,2969.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766072826638,3.211484,2970.0,2969.6,3.36926586]
["bitfinex-derivatives","ETHF0:USTF0",1766072827239,3.2078,2969.7,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072827444,3.2078,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072827646,2.2104,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072827841,3.2078,2970.6,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766072828041,3.2078,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072828241,3.2078,2970.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072828445,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072828746,3.365,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072828947,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072829249,3.2078,2970.4,2969.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072829250,6.5728,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072829853,0.00505229,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072830046,3.37480315,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072830350,3.2078,2970.3,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072831555,3.2078,2970.0,2969.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766072831749,3.2078,2970.0,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072832952,3.366,2969.9,2969.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766072833247,3.366,2969.9,2969.1,0.00366492]
["bitfinex-derivatives","ETHF0:USTF0",1766072833248,3.2078,2969.6,2969.1,0.00366492]
["bitfinex-derivatives","ETHF0:USTF0",1766072833455,3.2078,2969.6,2969.1,3.36966492]
["bitfinex-derivatives","ETHF0:USTF0",1766072833846,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072834248,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072834453,0.00880315,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072834454,3.21660315,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072834652,3.21660315,2970.6,2970.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072834847,3.21660315,2970.6,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072835260,3.2078,2970.0,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072835551,3.2078,2970.0,2969.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072836541,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072837153,3.2078,2969.7,2969.1,3.37066492]
["bitfinex-derivatives","ETHF0:USTF0",1766072837354,6.5748,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072837551,3.2078,2969.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072837759,3.21285229,2969.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072838051,0.00505229,2969.1,2968.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072838243,3.2078,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072838444,3.2078,2969.8,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072838643,3.2078,2969.8,2969.0,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1766072838644,3.2078,2969.3,2969.0,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1766072839248,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072839442,3.2078,2969.7,2969.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072839648,3.2078,2969.7,2969.0,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1766072839649,3.2078,2969.7,2969.0,3.21037341]
["bitfinex-derivatives","ETHF0:USTF0",1766072840047,3.2078,2969.7,2969.0,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1766072840456,0.00505229,2969.6,2969.0,6.57737341]
["bitfinex-derivatives","ETHF0:USTF0",1766072840753,0.00505229,2969.6,2969.0,3.36957341]
["bitfinex-derivatives","ETHF0:USTF0",1766072841349,0.00505229,2969.6,2969.0,6.57737341]
["bitfinex-derivatives","ETHF0:USTF0",1766072841549,0.00505229,2969.6,2969.0,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1766072841847,3.367,2969.5,2969.0,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1766072842054,3.367,2969.5,2969.0,6.57737341]
["bitfinex-derivatives","ETHF0:USTF0",1766072842350,0.00505229,2969.6,2969.0,3.21037341]
["bitfinex-derivatives","ETHF0:USTF0",1766072842556,0.00505229,2969.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072842950,3.2078,2970.1,2969.1,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072843647,3.2078,2969.7,2969.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072843845,3.2078,2969.4,2969.0,0.00257341]
["bitfinex-derivatives","ETHF0:USTF0",1766072844052,3.2078,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072844053,3.2078,2969.4,2968.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072844453,3.2078,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072844454,3.2078,2969.4,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072844755,3.2078,2968.8,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072844955,3.367,2968.8,2968.0,6.57765425]
["bitfinex-derivatives","ETHF0:USTF0",1766072845155,3.367,2968.8,2968.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072845355,3.2078,2969.1,2968.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072846050,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072846246,3.2078,2969.1,2968.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072846450,3.2078,2969.1,2968.1,3.38139229]
["bitfinex-derivatives","ETHF0:USTF0",1766072846655,3.2078,2969.1,2968.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072847059,3.2078,2969.1,2966.3,2.92176794]
["bitfinex-derivatives","ETHF0:USTF0",1766072847060,3.2078,2968.5,2967.3,1.76752094]
["bitfinex-derivatives","ETHF0:USTF0",1766072847257,3.2078,2967.9,2967.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072847759,6.5758,2967.9,2967.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072847958,6.5758,2967.9,2966.8,4.65231835]
["bitfinex-derivatives","ETHF0:USTF0",1766072847959,3.2078,2967.6,2966.8,4.65231835]
["bitfinex-derivatives","ETHF0:USTF0",1766072848155,3.2078,2967.3,2966.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072848755,3.368,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072849061,3.368,2967.2,2966.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072849062,3.2078,2967.0,2966.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072849357,3.2078,2966.7,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072849552,3.368,2966.8,2966.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072849754,3.368,2966.8,2966.1,0.00262415]
["bitfinex-derivatives","ETHF0:USTF0",1766072850959,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072851461,3.2078,2967.0,2966.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072851662,0.00505229,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072851865,0.00505229,2967.5,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072852050,0.00505229,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072852051,3.21285229,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072852452,0.00505229,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072852648,0.00505229,2967.5,2966.8,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072853358,0.00505229,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072853558,0.00505229,2967.5,2966.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072853857,3.2078,2968.4,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072854163,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072854355,3.2078,2968.4,2967.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072854555,6.5768,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072854756,0.00505229,2968.3,2967.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072855960,0.00505229,2968.3,2967.0,18.739]
["bitfinex-derivatives","ETHF0:USTF0",1766072855961,3.2078,2968.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072856165,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072856359,3.2078,2967.2,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072857456,3.2078,2967.5,2966.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072857658,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072857859,0.00388634,2968.4,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072858065,0.00388634,2968.4,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072858366,0.00388634,2968.4,2968.2,6.58091654]
["bitfinex-derivatives","ETHF0:USTF0",1766072858559,0.00388634,2968.4,2968.2,3.21191654]
["bitfinex-derivatives","ETHF0:USTF0",1766072858960,0.00388634,2968.4,2968.0,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072859262,3.2078,2968.2,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072859564,3.2078,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072859775,3.2078,2968.2,2967.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072859956,3.37288634,2968.4,2967.6,0.00325167]
["bitfinex-derivatives","ETHF0:USTF0",1766072859957,3.2078,2967.9,2967.6,0.00325167]
["bitfinex-derivatives","ETHF0:USTF0",1766072860157,3.369,2967.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072860467,3.2078,2967.4,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072860672,3.2078,2966.7,2965.4,5.54457679]
["bitfinex-derivatives","ETHF0:USTF0",1766072860965,5.92755872,2966.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072861158,0.00505229,2966.3,2965.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072861357,0.00883798,2966.3,2965.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072861757,3.2078,2966.6,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072861970,3.369,2966.9,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072862168,3.37,2967.1,2966.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072862363,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072862668,3.2078,2967.2,2966.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072862967,6.5778,2968.4,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072863165,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072863363,6.5778,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072863868,0.00505229,2968.3,2967.7,3.21091276]
["bitfinex-derivatives","ETHF0:USTF0",1766072864763,0.00376888,2968.4,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072864963,0.00376888,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072865159,0.00376888,2968.4,2968.3,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1766072865363,3.21156888,2968.4,2967.7,6.58091276]
["bitfinex-derivatives","ETHF0:USTF0",1766072865756,0.00505229,2968.3,2967.7,3.21091276]
["bitfinex-derivatives","ETHF0:USTF0",1766072866464,0.00505229,2968.3,2967.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072867172,0.00505229,2968.3,2967.7,3.21091276]
["bitfinex-derivatives","ETHF0:USTF0",1766072867665,3.2078,2967.8,2967.7,0.00311276]
["bitfinex-derivatives","ETHF0:USTF0",1766072867869,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072868064,3.37,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072868468,3.2078,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072868667,3.37,2967.4,2966.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766072868868,3.37,2967.4,2966.7,6.58138128]
["bitfinex-derivatives","ETHF0:USTF0",1766072870472,3.2078,2967.2,2966.7,6.58138128]
["bitfinex-derivatives","ETHF0:USTF0",1766072871076,3.2078,2967.2,2966.7,3.21138128]
["bitfinex-derivatives","ETHF0:USTF0",1766072871375,0.00505229,2968.3,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072871376,3.2078,2967.6,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072872168,3.2078,2967.6,2966.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072872169,3.2078,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072872368,3.37,2968.2,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072872678,3.21285229,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072872967,3.2078,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072873169,3.2078,2967.9,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072873474,0.00505229,2968.3,2967.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766072873475,0.00505229,2968.3,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072873678,3.37,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072873881,3.37,2969.1,2967.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1766072873882,3.37,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072874573,3.37863417,2969.0,2968.5,1.41795229]
["bitfinex-derivatives","ETHF0:USTF0",1766072874773,1.2013724,2971.0,2968.7,6.61920437]
["bitfinex-derivatives","ETHF0:USTF0",1766072874976,1.2013724,2971.0,2966.8,1.77860115]
["bitfinex-derivatives","ETHF0:USTF0",1766072874977,3.53838,2971.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072875271,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072875477,3.37,2971.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072875779,0.00505229,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072876575,0.00271397,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072876974,3.2078,2971.9,2970.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072876975,3.2078,2971.9,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072877278,3.2078,2971.6,2971.0,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072877575,3.2078,2971.3,2970.3,0.00287754]
["bitfinex-derivatives","ETHF0:USTF0",1766072877776,3.2078,2970.4,2969.8,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072877980,6.5768,2970.7,2969.8,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072878367,3.2078,2970.7,2969.8,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072878570,3.2078,2970.7,2970.0,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072878774,3.21150089,2970.7,2970.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072879374,0.00370089,2970.7,2970.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072880271,3.2078,2971.0,2970.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072880272,3.369,2971.0,2970.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072880477,6.5768,2971.0,2970.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072880879,3.2078,2971.3,2970.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072881079,3.2078,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072881275,2.21330619,2971.0,2970.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072881480,3.368,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072881679,3.21285229,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072881882,3.21285229,2971.6,2970.7,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072882086,3.368,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072882270,3.2078,2971.1,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072882474,3.368,2971.0,2970.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1766072883078,3.21205237,2971.1,2970.6,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1766072883281,0.00425237,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072883781,6.5758,2971.4,2970.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072883782,3.2078,2971.4,2970.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072884581,3.21028363,2971.4,2970.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072885880,3.2078,2971.1,2970.6,0.36610176]
["bitfinex-derivatives","ETHF0:USTF0",1766072886085,3.2078,2970.8,2970.0,0.00778796]
["bitfinex-derivatives","ETHF0:USTF0",1766072886285,3.2078,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072886589,3.368,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072886879,3.368,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072887084,3.368,2971.0,2969.4,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1766072887085,3.367,2971.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072887281,0.00505229,2971.3,2970.9,3.21160722]
["bitfinex-derivatives","ETHF0:USTF0",1766072887479,6.5748,2971.3,2970.9,0.00380722]
["bitfinex-derivatives","ETHF0:USTF0",1766072887688,3.367,2971.4,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072887882,3.2078,2971.8,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072888075,3.2078,2971.2,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072888276,3.2078,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072888481,3.367,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072888880,3.367,2970.6,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072889081,3.2078,2970.0,2969.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072889279,3.367,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072889485,3.367,2970.0,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072889785,0.00505229,2970.5,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072889987,3.37205229,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072890189,3.37205229,2970.5,2969.9,3.2169944]
["bitfinex-derivatives","ETHF0:USTF0",1766072890487,0.00505229,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072890676,0.00254439,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072890882,0.00254439,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072891375,3.367,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072891781,3.37205229,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072892184,0.0092212,2970.9,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072892382,3.367,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072892580,3.367,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072892990,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072893181,3.367,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072893377,3.375126,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072893985,3.367,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072894290,3.2078,2972.5,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072894496,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072894694,3.367,2972.4,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072894885,3.37530406,2972.4,2971.8,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766072895092,3.2078,2972.2,2971.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072895591,3.2078,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072896689,3.2078,2972.2,2971.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072897197,3.367,2972.1,2971.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072897991,3.2078,2971.7,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072898188,3.2078,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072898394,3.2078,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072898593,3.366,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072898790,3.366,2970.9,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072898999,0.00505229,2970.8,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072899198,3.2078,2971.0,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072899504,2.74532282,2974.1,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072899505,3.2078,2971.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072899802,3.2078,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072899997,3.366,2972.1,2971.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072900297,3.21285229,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072900502,3.21285229,2971.9,2970.5,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766072900503,3.2078,2971.2,2970.5,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766072900803,3.366,2971.1,2970.5,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766072901604,3.2078,2971.8,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072901901,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072902292,6.5738,2971.3,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072902495,3.2078,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072902704,3.2078,2970.7,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072903000,3.366,2970.6,2970.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072903205,3.366,2970.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072903206,3.2078,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072903406,3.366,2970.6,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072903407,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072903598,3.2078,2969.5,2968.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072903799,3.2078,2968.9,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072904198,0.00505229,2968.8,2968.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072904502,3.366,2968.7,2968.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072904897,6.5738,2968.7,2968.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072905102,3.2078,2968.4,2968.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072905506,3.366,2968.7,2968.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072905707,3.21285229,2968.8,2968.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072905708,3.2078,2968.5,2968.2,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072907207,3.2078,2968.5,2968.1,0.00333603]
["bitfinex-derivatives","ETHF0:USTF0",1766072910005,0.00505229,2968.8,2968.1,0.00333603]
["bitfinex-derivatives","ETHF0:USTF0",1766072911109,3.2078,2968.5,2968.1,0.00333603]
["bitfinex-derivatives","ETHF0:USTF0",1766072911313,3.2078,2968.5,2968.0,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072911507,3.2078,2968.1,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072911708,3.2078,2968.1,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072912207,3.368,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072912407,3.2078,2968.5,2967.7,6.57929942]
["bitfinex-derivatives","ETHF0:USTF0",1766072912610,3.2078,2968.2,2967.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072912814,3.2078,2968.5,2967.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072913010,3.368,2968.4,2967.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072913208,3.2078,2967.9,2967.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072913412,3.368,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072914205,3.368,2967.8,2967.1,3.21203003]
["bitfinex-derivatives","ETHF0:USTF0",1766072915307,3.2078,2967.9,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072915711,2.2108,2967.9,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072915914,3.368,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072916114,3.2078,2967.8,2967.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072916809,3.368,2968.1,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072917017,3.2078,2968.2,2967.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072917311,1.2138,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072917512,0.00505229,2968.8,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072917701,0.00505229,2968.8,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072917901,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072918104,3.2078,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072918305,3.369,2968.9,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072918916,3.37683388,2968.9,2968.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766072919816,3.2078,2968.7,2968.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072920215,3.37683388,2968.9,2968.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072920612,3.37683388,2968.9,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072920808,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072921008,3.369,2968.6,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072921712,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072921907,3.369,2968.8,2968.0,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072922110,0.00783388,2968.9,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072922511,3.21563388,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072922716,3.37683388,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072923120,3.37683388,2968.9,2968.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072923809,3.369,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072924018,3.369,2969.2,2968.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072924217,3.2078,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072924724,3.21204626,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072925016,3.21709855,2969.3,2968.8,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766072925619,3.2078,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072925824,33.692,2971.3,2968.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072925825,6.5768,2970.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072926116,3.369,2970.9,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072926316,3.369,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072926722,3.37254831,2970.8,2970.4,3.21037313]
["bitfinex-derivatives","ETHF0:USTF0",1766072926913,0.00354831,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072927116,3.369,2971.1,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072927820,3.2078,2971.0,2970.4,0.00257313]
["bitfinex-derivatives","ETHF0:USTF0",1766072928020,3.2078,2970.7,2970.4,0.00257313]
["bitfinex-derivatives","ETHF0:USTF0",1766072928220,3.21635784,2971.0,2970.4,0.00257313]
["bitfinex-derivatives","ETHF0:USTF0",1766072928516,3.21635784,2971.0,2970.4,3.21037313]
["bitfinex-derivatives","ETHF0:USTF0",1766072928719,0.00855784,2971.0,2970.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072929321,0.00855784,2971.0,2970.4,3.37057313]
["bitfinex-derivatives","ETHF0:USTF0",1766072929322,3.21635784,2971.0,2970.4,3.37057313]
["bitfinex-derivatives","ETHF0:USTF0",1766072929523,3.21635784,2971.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072929814,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072930020,3.368,2970.2,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072930410,3.368,2970.9,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072930615,3.368,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072932020,0.00855784,2971.0,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072932317,3.368,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072933114,3.37213026,2971.6,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072933422,0.00505229,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072934319,0.00505229,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072934721,0.00505229,2971.5,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072935118,3.2078,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072935318,3.367,2971.3,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072935718,3.2078,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072935919,3.367,2971.0,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072936219,3.367,2971.0,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072939325,1.4137,2970.7,2970.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072939515,1.4137,2970.7,2970.1,3.37205229]
["bitfinex-derivatives","ETHF0:USTF0",1766072939716,4.7807,2970.7,2970.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072941629,1.4137,2970.7,2970.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072941829,3.367,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072942029,3.2078,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072942227,3.37205229,2971.5,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072942420,3.2078,2971.3,2970.6,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072942822,3.367,2971.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072943024,0.00505229,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072943223,3.37205229,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072943826,0.00505229,2971.5,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072944726,6.416,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072944727,3.367,2972.0,2971.2,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072944929,3.367,2972.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072945229,3.367,2972.7,2971.8,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072945435,3.367,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072945730,3.37091866,2972.7,2972.6,3.2121772]
["bitfinex-derivatives","ETHF0:USTF0",1766072945928,3.37091866,2972.7,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072946125,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072946320,3.2078,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072946528,3.2078,2971.8,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072946725,3.2078,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072947027,3.367,2971.6,2970.8,3.21672317]
["bitfinex-derivatives","ETHF0:USTF0",1766072947221,3.2078,2971.4,2970.8,3.21672317]
["bitfinex-derivatives","ETHF0:USTF0",1766072947426,3.367,2971.6,2970.8,3.21672317]
["bitfinex-derivatives","ETHF0:USTF0",1766072948137,0.00505229,2971.5,2970.8,3.21672317]
["bitfinex-derivatives","ETHF0:USTF0",1766072948732,3.2078,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072948931,6.5738,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072949333,3.2078,2971.5,2970.8,6.58272317]
["bitfinex-derivatives","ETHF0:USTF0",1766072949532,6.5738,2971.5,2970.8,6.58272317]
["bitfinex-derivatives","ETHF0:USTF0",1766072949732,0.00505229,2971.4,2970.8,6.58272317]
["bitfinex-derivatives","ETHF0:USTF0",1766072950327,0.00505229,2971.4,2970.8,0.00892317]
["bitfinex-derivatives","ETHF0:USTF0",1766072950639,3.2078,2971.2,2970.8,2.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072950828,3.366,2971.1,2970.8,2.317e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766072951633,3.2078,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072951834,3.366,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072952034,3.2078,2970.5,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072952331,7.959,2970.8,2968.3,33.83553]
["bitfinex-derivatives","ETHF0:USTF0",1766072952332,3.2078,2969.9,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072952729,0.00505229,2969.7,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072952932,3.2078,2970.2,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766072953236,3.2078,2969.5,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072953437,3.2078,2969.2,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072953938,3.21035327,2969.2,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072954642,3.21035327,2969.2,2968.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1766072955041,6.57735327,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072955243,3.2078,2968.8,2968.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072955438,3.2078,2968.8,2967.9,1.76468543]
["bitfinex-derivatives","ETHF0:USTF0",1766072955638,3.2078,2968.1,2967.6,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072955846,3.2078,2968.1,2967.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072956047,6.5748,2968.3,2967.6,6.57764466]
["bitfinex-derivatives","ETHF0:USTF0",1766072956341,3.367,2968.5,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072956535,6.5748,2968.7,2967.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072956734,6.5748,2968.7,2967.9,6.57985229]
["bitfinex-derivatives","ETHF0:USTF0",1766072957137,5.596,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072957138,3.2078,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072957337,3.2078,2969.1,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766072957638,6.5748,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072957843,6.5748,2969.1,2968.3,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072958340,6.5748,2969.1,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072958534,6.5748,2969.1,2968.3,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766072958735,3.2078,2968.4,2967.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072958934,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072958935,3.367,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072959131,3.2078,2968.1,2967.6,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1766072959336,3.367,2968.0,2967.6,0.00284466]
["bitfinex-derivatives","ETHF0:USTF0",1766072959539,3.2078,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072959743,6.5748,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072959933,0.00505229,2967.6,2967.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072960337,0.00505229,2967.6,2964.1,202.072]
["bitfinex-derivatives","ETHF0:USTF0",1766072960338,3.2078,2967.3,2966.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072960645,3.368,2967.4,2966.8,3.21088852]
["bitfinex-derivatives","ETHF0:USTF0",1766072960943,3.2078,2967.5,2966.8,3.21088852]
["bitfinex-derivatives","ETHF0:USTF0",1766072961139,3.368,2967.4,2966.8,3.21088852]
["bitfinex-derivatives","ETHF0:USTF0",1766072961344,3.368,2967.4,2966.8,3.21594081]
["bitfinex-derivatives","ETHF0:USTF0",1766072962344,3.2078,2967.2,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072962544,0.00505229,2967.6,2965.3,35.44968543]
["bitfinex-derivatives","ETHF0:USTF0",1766072962545,3.2078,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072962744,3.368,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072963247,3.2078,2967.3,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072963446,6.58085229,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072963642,0.00505229,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072963949,6.5758,2968.0,2967.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072964342,3.2078,2968.3,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072964540,0.00415979,2968.3,2967.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072964741,0.00505229,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072965043,3.369,2968.7,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072965641,3.2078,2969.1,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072965948,0.00505229,2968.9,2968.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072966146,0.00505229,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072966345,0.00505229,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072966549,3.2078,2969.7,2968.8,3.21200421]
["bitfinex-derivatives","ETHF0:USTF0",1766072966550,3.369,2969.7,2968.8,3.21200421]
["bitfinex-derivatives","ETHF0:USTF0",1766072966748,3.2078,2969.6,2968.8,0.00420421]
["bitfinex-derivatives","ETHF0:USTF0",1766072966943,3.2078,2969.6,2968.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1766072967152,3.2078,2969.1,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072967351,3.369,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072967650,3.37405229,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072967851,0.00505229,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072968050,0.00936666,2969.0,2968.4,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766072968744,0.00936666,2969.0,2968.4,6.5808719]
["bitfinex-derivatives","ETHF0:USTF0",1766072969348,3.2078,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072969546,6.5768,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072970446,0.00505229,2969.6,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072970644,0.0040214,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072970949,1.23469209,2971.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072970950,6.5768,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072971339,6.5768,2970.3,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072971340,3.369,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072971540,3.2078,2970.9,2969.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072971752,0.00505229,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072972246,0.00505229,2970.6,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072972247,3.2078,2970.3,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072972451,3.369,2970.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072972452,3.2078,2970.0,2969.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766072972845,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072973046,3.2078,2970.0,2969.3,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766072973350,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072973948,3.368,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072974741,3.2078,2970.2,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072974940,3.2078,2970.2,2969.5,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072975547,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072975749,3.2078,2970.2,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072975947,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072976453,3.368,2969.8,2969.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072976840,1.4147,2969.9,2969.2,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072977044,6.5758,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072977241,6.5758,2970.2,2969.5,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072977942,3.2078,2969.9,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072978147,3.2078,2969.6,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072979855,3.2078,2969.6,2969.1,3.37305229]
["bitfinex-derivatives","ETHF0:USTF0",1766072980549,3.2078,2969.6,2969.1,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072980762,3.2078,2969.6,2968.8,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072981255,3.2078,2969.6,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072982159,3.2078,2968.9,2968.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072982652,3.2078,2969.5,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072982860,3.2078,2969.5,2968.9,3.37305229]
["bitfinex-derivatives","ETHF0:USTF0",1766072983260,3.2078,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072983450,3.2078,2969.9,2969.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072983650,3.2078,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072983862,3.2078,2969.3,2968.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072984659,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072985357,3.2078,2969.0,2968.4,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1766072985558,3.2078,2969.0,2968.4,0.00912419]
["bitfinex-derivatives","ETHF0:USTF0",1766072986352,6.5758,2969.0,2968.4,0.00912419]
["bitfinex-derivatives","ETHF0:USTF0",1766072986754,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072986949,3.2078,2969.3,2968.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072987553,3.368,2969.5,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072987860,3.2078,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072988357,3.2078,2969.7,2969.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072988659,3.2078,2970.0,2969.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072988856,6.5758,2970.0,2969.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072989053,3.368,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072989258,3.368,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072989663,0.00505229,2970.4,2969.9,6.58085229]
["bitfinex-derivatives","ETHF0:USTF0",1766072991157,0.00505229,2970.4,2969.2,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1766072991361,3.37305229,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072991659,3.37305229,2970.4,2969.8,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072992360,3.37305229,2970.4,2969.8,6.58085229]
["bitfinex-derivatives","ETHF0:USTF0",1766072993765,3.2078,2970.6,2969.8,6.58085229]
["bitfinex-derivatives","ETHF0:USTF0",1766072993964,3.368,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072994166,3.368,2970.8,2970.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072994364,3.2106368,2970.9,2970.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072994566,3.2106368,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072994767,3.21568909,2970.9,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072995065,3.2078,2970.6,2969.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072995263,3.2078,2970.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072995468,3.368,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072996366,3.368,2970.2,2969.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072996968,3.2078,2970.3,2969.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072997170,3.2078,2970.7,2969.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766072997366,3.2078,2970.7,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766072997674,3.2078,2970.3,2969.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072997861,6.5758,2970.3,2969.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072998869,6.5758,2970.3,2969.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766072999266,6.5758,2970.3,2969.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766072999563,6.5758,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073000159,6.5758,2970.3,2969.6,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073000368,3.2078,2969.7,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073000664,3.368,2969.6,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073001164,3.368,2969.9,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073001366,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073001568,6.02588909,2970.9,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766073001569,3.2078,2969.7,2969.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1766073002164,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073002564,6.5758,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073002764,6.5758,2969.7,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073002765,3.2078,2969.4,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073002962,3.2078,2969.4,2967.5,1.48764954]
["bitfinex-derivatives","ETHF0:USTF0",1766073002963,3.2078,2969.1,2968.4,3.2118719]
["bitfinex-derivatives","ETHF0:USTF0",1766073003167,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073003471,3.2078,2968.4,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073003869,7.94223056,2969.3,2967.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073003870,3.2078,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073004067,3.2078,2968.9,2968.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073004273,3.2078,2969.2,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073004773,0.00505229,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073005170,0.0026396,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073005775,0.0026396,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073006171,0.00769189,2969.3,2968.8,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073006478,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073006663,3.2078,2969.8,2968.8,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073007378,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073007570,0.00369083,2969.8,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073007775,3.2078,2970.2,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073007977,3.2078,2970.7,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073008679,3.2078,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073009079,3.2078,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073009271,3.2078,2969.8,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073010975,3.2078,2970.1,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073011381,3.2078,2970.4,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073011580,0.00505229,2970.5,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073011873,3.2078,2970.4,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073012278,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073013278,0.00505229,2970.5,2968.9,4.9869085]
["bitfinex-derivatives","ETHF0:USTF0",1766073013279,3.2078,2969.6,2968.9,4.9869085]
["bitfinex-derivatives","ETHF0:USTF0",1766073013477,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073013686,3.2078,2969.9,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073013980,3.2078,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073014281,3.2078,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073014681,0.00505229,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073014882,0.00505229,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073015186,0.00505229,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073015484,3.2078,2970.3,2969.6,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1766073015672,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073015987,3.2078,2969.9,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073016284,3.2078,2969.2,2969.1,0.00291853]
["bitfinex-derivatives","ETHF0:USTF0",1766073016486,3.2078,2969.4,2969.1,0.00291853]
["bitfinex-derivatives","ETHF0:USTF0",1766073016888,3.2078,2969.7,2969.1,0.00291853]
["bitfinex-derivatives","ETHF0:USTF0",1766073017081,3.2078,2969.7,2969.1,3.21071853]
["bitfinex-derivatives","ETHF0:USTF0",1766073017289,3.2078,2970.2,2969.2,1.7791085]
["bitfinex-derivatives","ETHF0:USTF0",1766073017583,0.00505229,2970.5,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073017786,0.00293765,2970.7,2969.9,4.9869085]
["bitfinex-derivatives","ETHF0:USTF0",1766073017985,3.2078,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073018489,0.00293765,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073018785,0.00288994,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073018991,3.2078,2971.1,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073019184,3.2078,2971.1,2970.1,1.7791085]
["bitfinex-derivatives","ETHF0:USTF0",1766073019385,3.2078,2971.1,2970.0,1.7791085]
["bitfinex-derivatives","ETHF0:USTF0",1766073019890,0.00505229,2970.8,2970.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073020387,0.00345394,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073020582,3.21125394,2971.1,2970.3,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073020987,3.2078,2970.7,2970.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073021188,3.2078,2971.0,2970.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073021379,0.00334759,2970.9,2970.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073022792,0.00334759,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073023191,0.00334759,2970.9,2969.8,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1766073023192,3.2078,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073024094,3.2078,2970.1,2969.4,1.7791085]
["bitfinex-derivatives","ETHF0:USTF0",1766073024286,3.2078,2970.1,2969.5,1.78416079]
["bitfinex-derivatives","ETHF0:USTF0",1766073024687,3.2078,2970.4,2969.5,4.99196079]
["bitfinex-derivatives","ETHF0:USTF0",1766073024885,3.2078,2970.4,2969.6,1.7791085]
["bitfinex-derivatives","ETHF0:USTF0",1766073025280,3.2078,2969.8,2969.5,1.78416079]
["bitfinex-derivatives","ETHF0:USTF0",1766073025593,3.2078,2970.1,2969.6,1.7791085]
["bitfinex-derivatives","ETHF0:USTF0",1766073025799,3.2078,2970.4,2969.6,1.7791085]
["bitfinex-derivatives","ETHF0:USTF0",1766073026089,0.00334759,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073026292,0.00345394,2971.1,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073026488,0.00345394,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073027194,0.00850623,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073027692,0.00850623,2971.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073027992,3.21630623,2971.1,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766073028584,3.21630623,2971.1,2970.2,4.9869085]
["bitfinex-derivatives","ETHF0:USTF0",1766073029188,0.00850623,2971.1,2970.2,4.9869085]
["bitfinex-derivatives","ETHF0:USTF0",1766073029390,3.2078,2971.7,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073030194,3.2078,2972.0,2971.3,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1766073030400,0.00364736,2972.0,2971.4,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073031186,3.2078,2972.4,2971.4,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073031387,3.2078,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073031592,3.2078,2972.9,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073031797,3.2078,2972.9,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766073032096,2.44238967,2975.4,2971.8,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1766073032097,3.2078,2974.7,2972.7,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1766073032398,3.2078,2973.9,2973.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073032602,3.2078,2973.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073032897,3.2078,2973.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073033097,3.2078,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073033290,3.2078,2974.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073033496,0.0050151,2973.7,2973.2,3.21284371]
["bitfinex-derivatives","ETHF0:USTF0",1766073033995,3.2078,2973.4,2972.9,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1766073034187,0.0050151,2973.7,2972.9,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1766073034188,3.2128151,2973.7,2972.9,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1766073034391,3.2128151,2973.7,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073034599,3.2128151,2973.7,2972.9,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1766073034797,3.2078,2973.6,2972.9,0.00324345]
["bitfinex-derivatives","ETHF0:USTF0",1766073034995,3.2078,2973.6,2973.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073035395,0.0050151,2973.7,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073035697,1.51e-05,2973.7,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073035894,3.2078,2974.2,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073036496,3.2078,2974.0,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073036692,3.2078,2973.7,2973.0,3.21284371]
["bitfinex-derivatives","ETHF0:USTF0",1766073037092,3.2078,2973.3,2973.0,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073037296,3.2078,2973.3,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073037495,3.2078,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073038597,3.2078,2973.3,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073038795,0.00504371,2973.8,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073038796,3.2078,2973.0,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073041394,0.00504371,2973.8,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073041597,3.2078,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073042402,3.2078,2972.9,2972.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073042597,3.2078,2972.9,2972.4,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073043804,3.2078,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073044204,3.2078,2972.5,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073044800,3.21093896,2972.5,2971.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073046201,3.2078,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073046897,3.2078,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073047094,3.21151391,2972.9,2971.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073047301,3.2078,2972.6,2971.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073047605,3.21151391,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073047804,0.00371391,2972.9,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073048204,0.00371391,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073048710,3.21151391,2972.9,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073049307,3.2078,2973.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073049508,3.2078,2973.4,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073049698,3.2078,2973.1,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073049899,3.2078,2973.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073050214,3.2078,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073050512,3.21144804,2973.2,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073050708,3.2078,2972.9,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073050908,3.2078,2972.9,2971.9,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073051116,0.00364804,2973.2,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073051117,3.2078,2972.2,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073052610,0.00364804,2973.2,2972.0,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073052815,0.00364804,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073053113,3.365,2973.1,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073054319,3.365,2973.1,2972.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073054515,3.2078,2972.6,2972.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073055114,3.2078,2972.6,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073055317,3.2078,2972.2,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073055618,3.2078,2972.3,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073056719,3.365,2972.4,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073056925,6.5728,2972.4,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073057921,3.2078,2972.1,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073058427,3.2078,2972.2,2971.9,4.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073059024,3.2078,2972.2,2971.8,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073059726,0.00504371,2972.3,2971.8,4.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073059920,0.00504371,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073060126,0.00504371,2972.3,2971.8,0.00508515]
["bitfinex-derivatives","ETHF0:USTF0",1766073060625,3.2078,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073060929,3.2078,2972.2,2971.6,8.3519085]
["bitfinex-derivatives","ETHF0:USTF0",1766073061128,0.00504371,2972.3,2971.6,8.3519085]
["bitfinex-derivatives","ETHF0:USTF0",1766073061730,0.00504371,2972.3,2971.7,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073062430,0.00504371,2972.3,2971.7,1.78415221]
["bitfinex-derivatives","ETHF0:USTF0",1766073062628,3.2078,2972.1,2971.6,0.00400998]
["bitfinex-derivatives","ETHF0:USTF0",1766073062926,3.2078,2972.1,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073062927,3.2078,2972.1,2971.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073063233,6.5728,2972.1,2971.3,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073063529,3.2078,2971.7,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073063828,3.2078,2971.2,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073064028,3.2078,2971.2,2970.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073064332,6.5728,2971.9,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073064926,6.5728,2971.9,2970.9,3.21114495]
["bitfinex-derivatives","ETHF0:USTF0",1766073065126,6.5728,2971.9,2971.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073067638,6.5728,2971.9,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073068931,3.2078,2971.4,2970.1,5.56592132]
["bitfinex-derivatives","ETHF0:USTF0",1766073069134,3.2078,2970.8,2970.3,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073069935,3.21068555,2970.8,2970.3,3.36845274]
["bitfinex-derivatives","ETHF0:USTF0",1766073070232,3.21068555,2970.8,2970.3,0.00345274]
["bitfinex-derivatives","ETHF0:USTF0",1766073070830,3.21068555,2970.8,2969.5,49.91412132]
["bitfinex-derivatives","ETHF0:USTF0",1766073070831,3.21068555,2970.8,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073071134,3.2078,2970.4,2969.5,3.37626]
["bitfinex-derivatives","ETHF0:USTF0",1766073071829,3.2078,2970.4,2969.5,3.38044005]
["bitfinex-derivatives","ETHF0:USTF0",1766073072030,0.00504371,2970.6,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073072237,0.00288555,2970.8,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073072439,3.2078,2970.5,2970.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073072827,0.00288555,2970.8,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073073032,3.2078,2971.2,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073073033,3.2078,2971.2,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073073335,0.00504371,2971.1,2970.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073073539,3.2078,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073073734,3.2078,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073073934,3.21107439,2971.7,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073074437,0.00504371,2971.6,2971.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073075436,3.2078,2971.2,2970.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766073075738,3.2078,2970.2,2968.9,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766073075945,3.2078,2970.0,2968.9,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766073076140,3.2078,2970.1,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073076449,3.2078,2969.9,2969.2,3.37628]
["bitfinex-derivatives","ETHF0:USTF0",1766073076633,3.2078,2969.9,2969.4,0.00504371]
["bitfinex-derivatives","ETHF0:USTF0",1766073076944,3.2078,2969.9,2969.5,3.37018005]
["bitfinex-derivatives","ETHF0:USTF0",1766073077241,0.00504371,2970.0,2969.5,3.37018005]
["bitfinex-derivatives","ETHF0:USTF0",1766073077540,3.2078,2969.6,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073077739,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073077946,3.2078,2969.6,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073078145,3.2078,2969.6,2968.9,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1766073078539,3.2078,2969.3,2968.9,3.368728]
["bitfinex-derivatives","ETHF0:USTF0",1766073079234,0.00504371,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073079435,3.2078,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073079639,3.2078,2969.6,2968.9,3.368728]
["bitfinex-derivatives","ETHF0:USTF0",1766073079942,3.37104371,2970.0,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073080142,3.2078,2969.8,2969.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073080344,3.2078,2969.5,2968.9,0.002728]
["bitfinex-derivatives","ETHF0:USTF0",1766073080641,3.2078,2969.0,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073080943,3.2078,2968.7,2968.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073081136,3.2078,2968.7,2967.8,14.89315692]
["bitfinex-derivatives","ETHF0:USTF0",1766073081334,3.2078,2968.1,2967.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073081539,3.2078,2968.1,2966.5,5.24623287]
["bitfinex-derivatives","ETHF0:USTF0",1766073081540,3.2078,2967.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073081737,3.2078,2967.3,2966.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073082141,0.00505229,2967.5,2966.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073082435,3.2078,2967.3,2966.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073082640,0.0034087,2967.3,2966.6,3.37023677]
["bitfinex-derivatives","ETHF0:USTF0",1766073082841,0.00505229,2967.5,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073083045,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073083246,6.5748,2968.1,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073083451,3.2078,2968.0,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073083943,3.2078,2967.7,2967.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073084146,3.2078,2967.7,2967.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073084542,3.2078,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073084943,0.00505229,2967.9,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073085146,0.00505229,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073085342,0.00505229,2967.9,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073086544,3.21285229,2967.9,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073086748,6.58085229,2967.9,2967.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1766073086951,3.2078,2967.6,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073087152,3.21285229,2967.9,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073087353,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073087650,3.368,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073088152,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073088346,3.368,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073088541,0.00505229,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073088747,3.368,2967.8,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073088952,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073089646,3.368,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073090339,0.00505229,2967.9,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073090541,3.369,2967.8,2966.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073091152,3.2078,2967.7,2966.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073091457,3.369,2967.8,2966.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073091953,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073093353,3.369,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073094054,3.2078,2967.6,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073094259,3.369,2967.5,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073095454,3.2078,2967.6,2966.9,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1766073095654,3.369,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073095854,3.21285229,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073096058,3.37405229,2967.9,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073096551,3.2078,2967.7,2966.6,0.00423677]
["bitfinex-derivatives","ETHF0:USTF0",1766073096755,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073097063,3.369,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073097357,3.2078,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073097657,3.369,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073098056,3.2078,2967.8,2966.7,6.74542]
["bitfinex-derivatives","ETHF0:USTF0",1766073098556,3.2078,2967.5,2966.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073098761,6.5768,2967.5,2966.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073099658,3.2078,2967.5,2966.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073099852,6.5778,2967.5,2966.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073100159,3.2078,2967.5,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073100352,3.2078,2967.5,2967.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073100554,0.00505229,2967.9,2967.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073100555,3.21285229,2967.9,2967.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073100750,3.21285229,2967.9,2967.0,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1766073101258,3.21285229,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073101462,6.58285229,2967.9,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073101662,6.58285229,2967.9,2967.0,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1766073101959,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073102159,3.37,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073102356,6.5778,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073102966,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073103265,3.37,2967.5,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073104649,3.37,2967.5,2965.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073104650,3.2078,2967.2,2965.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073104858,5.92639428,2967.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073104859,3.2078,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073105058,6.5778,2966.4,2965.6,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1766073105261,0.00505229,2966.3,2965.6,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1766073105756,0.00505229,2966.3,2965.6,3.38052288]
["bitfinex-derivatives","ETHF0:USTF0",1766073106161,8.59357,2967.6,2965.6,3.38052288]
["bitfinex-derivatives","ETHF0:USTF0",1766073106162,1.3588,2966.6,2966.1,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1766073106363,3.37,2967.0,2966.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073106556,3.37,2966.9,2966.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073106756,3.2078,2966.8,2966.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073106961,3.37,2967.1,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073107159,3.37,2967.0,2966.5,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073107751,0.00505229,2967.1,2966.5,6.58285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073108751,0.00505229,2967.1,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073108956,3.37,2967.3,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073109251,3.2078,2967.8,2966.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073109454,3.37289338,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073109654,0.00289338,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073109866,3.37289338,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073110163,3.37794567,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073110551,3.887,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073110552,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073110763,3.37,2968.6,2967.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073110962,3.37,2968.6,2967.8,6.74636]
["bitfinex-derivatives","ETHF0:USTF0",1766073111162,3.2078,2969.1,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073111357,3.37,2969.2,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073111559,0.00919779,2969.2,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073111960,0.00919779,2969.2,2968.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073112254,3.37,2969.6,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073112462,3.2078,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073112663,3.37,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073112964,3.2078,2970.5,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073113160,6.5778,2970.5,2969.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073113466,0.00505229,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073113673,0.00505229,2970.3,2969.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073114265,3.21285229,2970.3,2969.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073114873,6.58285229,2970.3,2969.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073115170,6.58285229,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073115369,3.2078,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073115663,3.369,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073116064,3.369,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073116268,3.2078,2969.5,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073116568,3.369,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073116569,3.2078,2969.9,2969.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073116761,3.2078,2970.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073117071,0.00505229,2970.3,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073117268,0.00505229,2970.3,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073117462,3.2078,2970.2,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073117666,3.369,2970.1,2969.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073117964,3.369,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073118765,3.2078,2969.7,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073119169,3.2078,2969.7,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073120165,0.00505229,2970.3,2969.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073120368,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073120666,6.58185229,2970.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073120967,3.2078,2970.0,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073121172,3.369,2969.9,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073121368,3.21285229,2970.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073121861,0.00505229,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073122061,0.00505229,2970.3,2969.8,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073122268,0.00387588,2970.5,2969.8,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073122571,0.00387588,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073123267,0.21984166,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073124259,0.22608474,2971.0,2970.4,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073124873,3.368,2970.9,2970.4,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073125273,3.368,2970.9,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073126267,0.00624308,2971.0,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073126570,7.713,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073126571,3.368,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073126772,3.2078,2971.6,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073126970,5.511,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073127175,5.511,2971.5,2971.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1766073127368,3.2078,2971.3,2971.0,0.00365674]
["bitfinex-derivatives","ETHF0:USTF0",1766073127569,3.2078,2971.3,2970.4,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073127768,3.368,2971.2,2970.4,3.21285229]
["bitfinex-derivatives","ETHF0:USTF0",1766073127969,3.368,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073128475,3.2078,2971.1,2970.7,0.00381451]
["bitfinex-derivatives","ETHF0:USTF0",1766073128769,3.368,2971.2,2970.7,0.00381451]
["bitfinex-derivatives","ETHF0:USTF0",1766073129477,0.00237012,2971.5,2970.7,3.21161451]
["bitfinex-derivatives","ETHF0:USTF0",1766073129672,3.368,2971.4,2970.7,3.21161451]
["bitfinex-derivatives","ETHF0:USTF0",1766073130773,0.00237012,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073130967,0.00237012,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073131274,3.36937012,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073132281,3.2078,2971.9,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073132484,3.367,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073133277,3.37044141,2971.8,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073133475,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073133875,3.37044141,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073134077,3.2078,2971.5,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073134381,3.367,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073135174,3.2078,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073135175,3.367,2971.3,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073136083,6.5748,2971.3,2970.7,0.00381451]
["bitfinex-derivatives","ETHF0:USTF0",1766073137377,3.2078,2971.0,2970.7,1.451e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073137569,6.5748,2971.0,2970.7,1.451e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073137774,6.5748,2971.0,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073137978,3.2078,2970.6,2969.8,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073138174,6.5748,2970.6,2969.8,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073138577,3.2078,2971.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073138777,4.751,2971.5,2970.1,3.21078502]
["bitfinex-derivatives","ETHF0:USTF0",1766073138778,3.21285229,2971.0,2970.1,3.21078502]
["bitfinex-derivatives","ETHF0:USTF0",1766073139082,3.21285229,2971.0,2969.3,3.53547]
["bitfinex-derivatives","ETHF0:USTF0",1766073139083,3.2078,2970.3,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073139274,3.367,2970.2,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073139481,3.2078,2969.9,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073139680,6.5748,2969.9,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073139977,6.5748,2969.9,2969.3,3.37558189]
["bitfinex-derivatives","ETHF0:USTF0",1766073140381,6.5748,2969.9,2969.3,0.00858189]
["bitfinex-derivatives","ETHF0:USTF0",1766073140580,3.2078,2969.5,2969.3,0.00858189]
["bitfinex-derivatives","ETHF0:USTF0",1766073140786,3.21093303,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073141678,3.21093303,2969.5,2968.9,3.21601798]
["bitfinex-derivatives","ETHF0:USTF0",1766073141881,3.21598532,2969.5,2968.9,3.21601798]
["bitfinex-derivatives","ETHF0:USTF0",1766073143185,3.367,2969.4,2968.9,3.21601798]
["bitfinex-derivatives","ETHF0:USTF0",1766073143385,3.21598532,2969.5,2968.9,3.21601798]
["bitfinex-derivatives","ETHF0:USTF0",1766073143887,6.58298532,2969.5,2968.9,3.21601798]
["bitfinex-derivatives","ETHF0:USTF0",1766073144487,0.00818532,2969.5,2968.9,6.58301798]
["bitfinex-derivatives","ETHF0:USTF0",1766073144683,3.367,2970.1,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073144882,3.2078,2969.9,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073145186,3.2078,2969.6,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073145382,3.367,2969.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073145584,3.37551802,2969.8,2969.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073145784,3.37551802,2969.8,2969.0,11.95449]
["bitfinex-derivatives","ETHF0:USTF0",1766073145984,0.00851802,2969.8,2969.0,3.53549]
["bitfinex-derivatives","ETHF0:USTF0",1766073146484,3.2078,2970.2,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073146682,3.2078,2970.8,2970.0,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1766073146887,2.55639428,2972.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073146888,3.367,2971.0,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073147188,3.367,2971.1,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073147389,3.2078,2971.8,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073147690,3.21285229,2971.5,2970.9,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073147882,3.367,2971.4,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073148083,3.2078,2971.1,2970.3,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1766073148280,3.367,2971.0,2970.3,3.37621]
["bitfinex-derivatives","ETHF0:USTF0",1766073148680,3.367,2971.0,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073148882,3.367,2971.0,2970.4,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073149385,3.2078,2970.7,2970.4,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073149586,3.367,2970.6,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073149779,3.367,2970.6,2969.1,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1766073149780,3.2078,2970.0,2968.9,3.37016569]
["bitfinex-derivatives","ETHF0:USTF0",1766073149984,3.2078,2969.5,2968.9,3.37016569]
["bitfinex-derivatives","ETHF0:USTF0",1766073150179,3.21021196,2969.5,2968.9,3.37016569]
["bitfinex-derivatives","ETHF0:USTF0",1766073150581,3.21526425,2969.5,2968.9,3.37521798]
["bitfinex-derivatives","ETHF0:USTF0",1766073151490,3.21526425,2969.5,2968.9,0.00821798]
["bitfinex-derivatives","ETHF0:USTF0",1766073152189,3.2078,2969.1,2968.9,0.00821798]
["bitfinex-derivatives","ETHF0:USTF0",1766073152384,3.2078,2969.1,2968.9,1.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073153183,3.2078,2969.4,2968.9,1.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073153384,6.5748,2969.4,2968.9,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1766073153998,6.5748,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073154194,3.2078,2969.4,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073154394,3.367,2969.3,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073154894,3.2078,2969.7,2969.0,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766073155296,3.2078,2969.7,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073155490,3.2078,2969.7,2969.1,3.37628]
["bitfinex-derivatives","ETHF0:USTF0",1766073155697,3.367,2970.0,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073155995,3.37565533,2970.0,2969.4,3.21531547]
["bitfinex-derivatives","ETHF0:USTF0",1766073156194,0.00865533,2970.0,2969.4,3.21531547]
["bitfinex-derivatives","ETHF0:USTF0",1766073156393,0.00865533,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073156593,3.2078,2970.4,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073156784,1.20152905,2971.0,2969.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073156785,3.2078,2970.3,2969.6,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1766073157295,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073157589,3.37205229,2970.2,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073158788,0.00505229,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073159790,4.40932905,2971.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073159991,3.367,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073160193,3.367,2970.9,2970.2,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073160789,3.2078,2970.6,2970.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073161196,0.00505229,2970.8,2970.2,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073161501,3.367,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073161697,3.367,2971.5,2970.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073162001,3.2078,2971.6,2970.7,6.74319]
["bitfinex-derivatives","ETHF0:USTF0",1766073162204,3.2078,2972.0,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073162401,3.367,2971.9,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073162702,3.21071648,2972.0,2971.3,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073162901,3.21071648,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073163594,0.00291648,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073164000,3.2078,2971.7,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073164196,3.2078,2970.8,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073164397,3.2078,2971.1,2970.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073165604,3.367,2971.0,2970.3,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073166498,3.367,2971.0,2970.4,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073168502,3.2078,2970.8,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073168707,3.367,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073169307,3.2078,2970.3,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073169907,3.2078,2970.0,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073170794,3.2078,2970.3,2969.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073171007,0.00505229,2971.2,2969.9,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1766073171008,3.2078,2970.6,2969.9,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1766073171602,3.2078,2970.3,2969.9,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1766073171809,3.2078,2970.7,2969.9,3.53544]
["bitfinex-derivatives","ETHF0:USTF0",1766073172010,3.2078,2971.0,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766073172308,3.2078,2971.0,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073172609,3.2078,2970.7,2970.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073172907,3.2078,2971.0,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766073173405,3.2078,2971.0,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073173603,3.2078,2971.0,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766073173797,3.2078,2970.7,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766073173998,3.2078,2971.0,2970.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1766073174202,3.2078,2970.7,2970.1,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073174411,3.2078,2970.7,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073174608,3.2078,2970.4,2970.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073175909,3.2078,2970.4,2969.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073176109,6.5748,2970.4,2969.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073176409,6.5748,2970.4,2969.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073176707,3.2078,2970.0,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073176905,3.2078,2970.4,2969.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073177301,3.2078,2970.8,2969.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073177612,3.367,2970.7,2969.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073177802,3.2078,2970.5,2969.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073178010,3.2078,2970.2,2969.8,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073178796,3.2078,2969.9,2969.4,0.00246318]
["bitfinex-derivatives","ETHF0:USTF0",1766073178996,3.21069397,2969.9,2969.4,0.00246318]
["bitfinex-derivatives","ETHF0:USTF0",1766073179908,0.00289397,2969.9,2969.4,0.00751547]
["bitfinex-derivatives","ETHF0:USTF0",1766073180709,3.21069397,2969.9,2969.4,0.00751547]
["bitfinex-derivatives","ETHF0:USTF0",1766073181108,0.00289397,2969.9,2969.4,0.00751547]
["bitfinex-derivatives","ETHF0:USTF0",1766073182402,3.2078,2970.2,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073182609,3.367,2970.4,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073182906,3.2078,2970.5,2969.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073183104,3.367,2970.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073183295,0.16834,2971.6,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073183296,3.37205229,2971.2,2970.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073183500,3.37639944,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073183696,3.37639944,2971.2,2970.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073184310,0.00939944,2971.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073185612,3.367,2972.0,2971.0,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1766073185810,3.2078,2972.2,2971.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1766073186011,3.2078,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073186415,3.21690097,2972.2,2971.6,3.21552512]
["bitfinex-derivatives","ETHF0:USTF0",1766073186715,0.00910097,2972.2,2971.6,3.21552512]
["bitfinex-derivatives","ETHF0:USTF0",1766073187611,6.5748,2973.6,2972.4,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1766073187807,3.367,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073188007,3.367,2973.9,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073188208,3.2078,2973.7,2973.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073188411,3.2078,2973.3,2972.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1766073188612,3.21285229,2973.0,2972.4,0.00505229]
["bitfinex-derivatives","ETHF0:USTF0",1766073188915,3.21285229,2973.0,2972.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073189814,0.00331352,2973.3,2972.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073190517,1.352e-05,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073190908,0.00505229,2973.2,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073191417,3.366,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073191612,3.366,2973.9,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073191814,3.2078,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073192210,6.5738,2974.3,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073192405,0.00505229,2974.2,2973.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073194010,3.2078,2974.5,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073194216,3.2078,2973.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073194417,3.2078,2973.5,2972.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073195019,3.2078,2973.2,2972.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766073195419,0.00428383,2973.5,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073195716,3.2078,2973.4,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073197013,3.21208383,2973.5,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073197213,0.00428383,2973.5,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073197413,6.5728,2973.8,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073197706,3.2078,2973.5,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073197910,6.5728,2973.5,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073198119,3.2078,2973.8,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073198319,3.2078,2973.5,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073198623,6.57706639,2973.5,2972.9,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073198821,6.57706639,2973.5,2972.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073199023,6.57706639,2973.5,2972.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766073199925,6.57706639,2973.5,2972.6,3.21147869]
["bitfinex-derivatives","ETHF0:USTF0",1766073200915,6.57706639,2973.5,2972.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766073200916,3.2078,2973.0,2972.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766073201121,6.5718,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073201526,3.2078,2972.4,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073201825,3.2078,2972.6,2972.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073202021,0.0050107,2973.3,2972.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1766073202226,0.0050107,2973.3,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073202419,0.0050107,2973.3,2972.8,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1766073203021,0.0050107,2973.3,2972.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073203322,3.2128107,2973.3,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073203626,3.364,2973.2,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073204328,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073204516,3.2078,2973.1,2972.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073204717,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073205223,3.3690107,2973.3,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073205523,3.364,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073205727,3.2078,2973.1,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073205923,3.2078,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073206122,3.364,2973.2,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073206522,3.2078,2972.7,2972.1,0.00793665]
["bitfinex-derivatives","ETHF0:USTF0",1766073207528,3.2078,2973.0,2972.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073207828,3.2078,2972.6,2972.1,0.00793665]
["bitfinex-derivatives","ETHF0:USTF0",1766073209121,3.2078,2972.3,2972.1,0.00793665]
["bitfinex-derivatives","ETHF0:USTF0",1766073209318,3.2078,2972.3,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073210329,3.2078,2972.3,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073210827,6.5718,2972.8,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073211128,3.364,2972.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073211326,3.2078,2972.5,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073211724,3.364,2972.7,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073211921,3.2078,2972.3,2972.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1766073212127,3.2078,2972.3,2971.7,6.58078724]
["bitfinex-derivatives","ETHF0:USTF0",1766073213325,3.2078,2972.3,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073213532,6.5718,2972.3,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073213828,3.2078,2972.7,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073214020,6.5718,2972.7,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073214419,3.2078,2972.2,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073214917,3.2078,2972.6,2971.7,5.01021444]
["bitfinex-derivatives","ETHF0:USTF0",1766073215223,3.2078,2972.3,2971.7,3.38512724]
["bitfinex-derivatives","ETHF0:USTF0",1766073215929,3.365,2972.6,2971.7,3.38512724]
["bitfinex-derivatives","ETHF0:USTF0",1766073219328,3.365,2972.6,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073219522,3.2078,2972.4,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073219726,3.365,2972.3,2971.7,3.21678724]
["bitfinex-derivatives","ETHF0:USTF0",1766073220727,3.2078,2972.1,2971.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1766073221828,3.2078,2972.1,2971.5,3.37329817]
["bitfinex-derivatives","ETHF0:USTF0",1766073222430,3.365,2972.3,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073223225,3.365,2972.3,2971.5,3.37329817]
["bitfinex-derivatives","ETHF0:USTF0",1766073223431,3.2078,2971.9,2971.2,5.1584272]
["bitfinex-derivatives","ETHF0:USTF0",1766073223629,6.5728,2971.9,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073224430,6.5728,2971.9,2971.2,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766073224732,0.00504269,2971.7,2971.2,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766073225329,0.00504269,2971.7,2971.2,4.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073225330,3.2078,2971.6,2971.2,4.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073225534,3.2078,2971.3,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073225733,3.365,2971.2,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073226534,3.3687781,2971.2,2970.7,3.21439018]
["bitfinex-derivatives","ETHF0:USTF0",1766073226738,3.2078,2970.8,2969.8,2.35812132]
["bitfinex-derivatives","ETHF0:USTF0",1766073226928,3.2078,2970.4,2969.7,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1766073227830,3.2078,2970.4,2969.7,6.57679742]
["bitfinex-derivatives","ETHF0:USTF0",1766073228032,3.365,2970.3,2969.7,6.57679742]
["bitfinex-derivatives","ETHF0:USTF0",1766073228538,3.2078,2969.8,2969.7,3.36899742]
["bitfinex-derivatives","ETHF0:USTF0",1766073228740,3.2078,2970.1,2969.7,3.36899742]
["bitfinex-derivatives","ETHF0:USTF0",1766073229140,3.2078,2970.4,2969.7,3.36899742]
["bitfinex-derivatives","ETHF0:USTF0",1766073229842,0.00504269,2970.3,2969.8,0.00504269]
["bitfinex-derivatives","ETHF0:USTF0",1766073230437,3.2078,2970.1,2969.8,4.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073230633,3.2078,2970.1,2969.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073231532,3.2078,2970.1,2969.4,3.36971731]
["bitfinex-derivatives","ETHF0:USTF0",1766073233645,0.00504269,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073233941,4.269e-05,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073234132,4.269e-05,2970.3,2969.7,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1766073234330,4.269e-05,2970.3,2969.8,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073235633,4.269e-05,2970.3,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073236140,4.269e-05,2970.3,2969.8,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1766073236338,4.269e-05,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073236639,3.2078,2969.8,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1766073236941,6.5738,2969.8,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073237142,3.2078,2969.2,2969.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073237333,3.2078,2969.2,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073237536,3.2078,2968.9,2968.7,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1766073237738,3.21035523,2968.9,2968.7,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1766073238038,0.00255523,2968.9,2968.7,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1766073238236,3.366,2969.4,2968.7,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1766073238944,3.367,2969.5,2968.7,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1766073239141,3.37068732,2969.5,2968.7,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1766073239743,0.00368732,2969.5,2968.8,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1766073239945,3.367,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073240145,6.5748,2969.9,2969.2,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073240845,6.57793876,2969.9,2969.2,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1766073241040,3.2078,2969.6,2969.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1766073241241,3.367,2969.5,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073241441,3.2078,2969.3,2968.7,0.00428]
["bitfinex-derivatives","ETHF0:USTF0",1766073241945,3.2078,2969.3,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073242140,3.367,2969.2,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073243045,3.367,2969.2,2968.6,3.21105482]
["bitfinex-derivatives","ETHF0:USTF0",1766073243646,3.2078,2969.6,2968.9,3.37629]
["bitfinex-derivatives","ETHF0:USTF0",1766073243845,3.2078,2969.6,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073244039,3.367,2969.7,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073244742,3.2078,2969.5,2969.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073245048,3.367,2969.4,2968.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766073245640,3.2078,2969.2,2968.9,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1766073245842,3.2078,2969.2,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073246041,3.367,2969.4,2968.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073246441,3.2078,2969.0,2968.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1766073246650,3.2078,2968.7,2967.7,6.74336]
["bitfinex-derivatives","ETHF0:USTF0",1766073246846,3.2078,2968.4,2967.7,6.74336]
["bitfinex-derivatives","ETHF0:USTF0",1766073247051,3.37205127,2968.5,2967.7,6.74336]
["bitfinex-derivatives","ETHF0:USTF0",1766073247350,3.2078,2968.4,2967.7,6.74336]
["bitfinex-derivatives","ETHF0:USTF0",1766073247653,3.2078,2968.4,2967.7,6.74770284]
["bitfinex-derivatives","ETHF0:USTF0",1766073249149,3.2078,2968.4,2967.7,3.21214284]
["bitfinex-derivatives","ETHF0:USTF0",1766073249458,3.2078,2968.4,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073249459,3.2078,2967.8,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073249756,3.2078,2966.6,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073249952,2.55353601,2967.9,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073249953,3.2078,2966.5,2966.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073250148,3.2078,2966.5,2965.9,8.58967]
["bitfinex-derivatives","ETHF0:USTF0",1766073250149,3.2078,2966.5,2965.9,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1766073250350,3.21092046,2966.5,2965.9,0.17273584]
["bitfinex-derivatives","ETHF0:USTF0",1766073250848,3.21092046,2966.5,2966.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073253054,3.2078,2967.0,2966.2,3.37645]
["bitfinex-derivatives","ETHF0:USTF0",1766073253259,3.2078,2967.0,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073253960,3.21214215,2967.0,2966.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073254155,0.00505127,2966.9,2966.4,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073254356,0.00505127,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073254665,3.2078,2966.6,2965.9,3.21186584]
["bitfinex-derivatives","ETHF0:USTF0",1766073254968,6.5768,2966.6,2965.9,3.21186584]
["bitfinex-derivatives","ETHF0:USTF0",1766073255368,3.2078,2966.6,2965.9,3.21186584]
["bitfinex-derivatives","ETHF0:USTF0",1766073258566,3.2078,2966.3,2965.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073258873,3.2078,2966.0,2965.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073259368,3.37,2965.9,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073259568,3.2078,2965.7,2965.3,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073259770,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073260070,3.2078,2964.9,2964.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073260268,3.2078,2964.6,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073260467,3.2078,2964.6,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766073260468,3.37,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073260673,3.37,2964.5,2963.8,0.00428397]
["bitfinex-derivatives","ETHF0:USTF0",1766073260674,3.2078,2963.9,2963.8,0.00428397]
["bitfinex-derivatives","ETHF0:USTF0",1766073260875,3.2078,2963.9,2963.0,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1766073261075,3.2078,2963.2,2963.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073261271,0.00505988,2963.7,2962.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073261573,6.5778,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073261776,3.2078,2964.4,2963.4,6.58130124]
["bitfinex-derivatives","ETHF0:USTF0",1766073262077,3.371,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073262274,3.2078,2964.4,2963.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766073262575,0.00505988,2964.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073262783,3.2078,2965.0,2964.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073263076,6.5788,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073263565,6.5788,2965.1,2964.0,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1766073263768,3.2078,2964.7,2964.0,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1766073263967,3.2078,2964.7,2964.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766073264171,3.37605988,2964.8,2964.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766073264377,0.00505988,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073264566,3.2078,2965.0,2964.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073264867,3.2078,2965.7,2964.6,3.37654]
["bitfinex-derivatives","ETHF0:USTF0",1766073265074,3.2078,2965.7,2964.9,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1766073265275,3.2078,2965.7,2965.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073265463,3.2078,2965.7,2964.9,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1766073265669,3.2078,2965.4,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073265868,0.00427127,2965.4,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073266072,0.00505988,2965.6,2965.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073266465,0.00505988,2965.6,2964.9,3.37652]
["bitfinex-derivatives","ETHF0:USTF0",1766073266767,3.2078,2965.1,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073267175,0.00285041,2965.1,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073267671,0.00285041,2965.1,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073267976,3.2078,2965.5,2964.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073268477,0.00505988,2965.6,2964.7,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766073268478,3.2078,2965.4,2964.7,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1766073268865,3.21044236,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073269067,3.21044236,2965.4,2964.6,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766073270373,3.21044236,2965.4,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073270374,3.2078,2964.9,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073271075,3.2078,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073271376,3.2078,2965.2,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073271575,3.2078,2964.8,2964.2,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1766073271777,3.2078,2965.1,2964.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073272472,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073272679,3.2078,2964.8,2964.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073272970,3.2078,2964.4,2963.8,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073273172,3.2078,2964.1,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073273374,3.2078,2963.8,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073273971,3.2078,2964.1,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073274170,3.21285988,2964.1,2963.5,3.37705988]
["bitfinex-derivatives","ETHF0:USTF0",1766073275076,3.2078,2963.8,2963.5,3.37705988]
["bitfinex-derivatives","ETHF0:USTF0",1766073275971,3.2078,2963.8,2963.5,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073276773,3.2078,2963.8,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073276975,3.2078,2963.1,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073277575,3.2078,2963.5,2962.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073277770,0.00308297,2963.5,2962.9,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073278080,3.373,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073278378,0.00505988,2964.1,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073278571,0.16868,2965.7,2963.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073278572,3.2078,2964.7,2963.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073278771,3.2078,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073278978,3.2078,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073279172,6.5808,2965.7,2964.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073279375,3.373,2965.8,2964.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073279574,6.01788527,2966.1,2964.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073279575,6.5808,2966.1,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073279884,6.5808,2966.1,2965.3,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073280070,6.58319881,2966.1,2965.3,6.5850529]
["bitfinex-derivatives","ETHF0:USTF0",1766073280383,3.21019881,2966.1,2965.3,6.7197529]
["bitfinex-derivatives","ETHF0:USTF0",1766073280580,0.00505988,2966.0,2965.3,0.1729529]
["bitfinex-derivatives","ETHF0:USTF0",1766073280779,0.00505988,2966.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073280970,0.00505988,2966.0,2965.3,0.0042529]
["bitfinex-derivatives","ETHF0:USTF0",1766073281177,0.00505988,2966.0,2965.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073282381,0.00505988,2966.0,2965.3,0.0042529]
["bitfinex-derivatives","ETHF0:USTF0",1766073282576,3.2078,2965.5,2965.1,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073282973,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073283584,3.2078,2965.2,2964.5,3.2116001]
["bitfinex-derivatives","ETHF0:USTF0",1766073283883,3.2078,2965.2,2964.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073284278,3.2078,2965.2,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073284987,3.2078,2965.5,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073285280,3.2078,2965.5,2964.9,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1766073285483,0.00505988,2966.0,2965.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1766073285675,0.00505988,2966.0,2965.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073285986,6.5808,2966.7,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073286285,6.5808,2966.7,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073286586,3.2078,2966.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073286790,6.5808,2967.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073286987,0.00505988,2966.8,2966.3,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073287478,0.00297256,2967.1,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073287672,3.2078,2967.8,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073288476,0.00505988,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073288673,0.00867837,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073288882,0.00867837,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073289082,0.00867837,2967.7,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073289287,6.5798,2968.4,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073289781,6.5798,2968.4,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073289983,3.2078,2968.1,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073290179,3.2078,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073290377,3.2078,2967.8,2967.1,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766073290378,0.00505988,2967.7,2967.1,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766073290785,0.00505988,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073291084,0.00505988,2967.7,2967.1,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766073291288,0.00505988,2967.7,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073293387,0.00293468,2967.8,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073293789,3.468e-05,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073293984,3.468e-05,2967.8,2967.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073294576,3.468e-05,2967.8,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073294988,3.20783468,2967.8,2967.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073296189,3.2078,2968.2,2967.4,3.37638]
["bitfinex-derivatives","ETHF0:USTF0",1766073296391,1.412,2968.2,2967.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073297283,0.00433792,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073297483,0.00433792,2968.2,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073297683,3.792e-05,2968.2,2967.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073298280,3.2078,2968.5,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073298486,3.2078,2968.2,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073298689,6.5788,2968.2,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073299088,3.371,2968.2,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073299289,3.3749928,2968.2,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073299492,6.5827928,2968.2,2967.6,0.00505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073301094,6.5827928,2968.2,2966.8,8.59662]
["bitfinex-derivatives","ETHF0:USTF0",1766073301095,3.2078,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073301295,6.5788,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073301792,3.2117928,2968.2,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073301993,3.2078,2968.6,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073302295,3.2078,2968.3,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073302588,3.371,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073303095,3.37362741,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073303795,3.2078,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073303995,6.5778,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073304392,0.00262741,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073304393,3.21042741,2968.2,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073304598,0.00505988,2968.1,2967.6,3.37505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073305094,0.00262741,2968.2,2967.6,3.37505988]
["bitfinex-derivatives","ETHF0:USTF0",1766073305296,2.741e-05,2968.2,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073306692,2.741e-05,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073306894,3.37,2969.7,2968.2,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1766073307195,3.37,2969.7,2968.1,12.9248]
["bitfinex-derivatives","ETHF0:USTF0",1766073307196,3.2078,2969.8,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073307398,3.2078,2969.8,2969.2,6.58285988]
["bitfinex-derivatives","ETHF0:USTF0",1766073307589,3.2078,2969.8,2969.2,3.21285988]
["bitfinex-derivatives","ETHF0:USTF0",1766073307795,3.21208646,2969.8,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073307995,0.00428646,2969.8,2969.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073308200,0.00428646,2969.8,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073308502,3.2078,2970.1,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073308694,3.2078,2970.8,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073308897,3.2078,2970.7,2969.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073309098,3.37,2970.9,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073309395,3.37,2970.9,2970.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073309696,0.00247322,2970.9,2970.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073310291,3.37,2971.2,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073310490,3.37,2971.6,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073310689,3.2078,2971.5,2970.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073311001,8.425,2972.0,2970.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073311002,3.2078,2971.1,2970.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073311200,3.369,2971.0,2970.3,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073311503,0.00357629,2971.0,2970.3,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1766073312598,1.389182,2972.1,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073312599,3.2078,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073312803,3.369,2971.8,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073313006,3.2078,2971.3,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073313194,6.5768,2971.3,2970.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073313597,3.2078,2970.7,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073313796,3.369,2970.6,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073314291,3.2078,2970.3,2969.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073314599,3.21282259,2970.3,2969.7,3.37405127]
["bitfinex-derivatives","ETHF0:USTF0",1766073314905,3.2078,2970.0,2969.7,3.37405127]
["bitfinex-derivatives","ETHF0:USTF0",1766073315301,3.2078,2970.0,2969.7,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073315704,6.58082259,2970.3,2969.7,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073317504,3.37302259,2970.3,2969.7,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073317694,0.00502259,2970.3,2969.7,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073317894,3.20782259,2970.3,2969.7,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073318301,2.259e-05,2970.3,2969.7,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073318600,3.2078,2969.9,2967.8,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1766073318801,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073319001,0.418,2968.4,2967.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766073319206,3.2078,2968.6,2967.9,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1766073319508,0.00505127,2968.5,2968.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073320005,0.00505127,2968.5,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073320203,3.2078,2968.9,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073320411,3.2078,2968.9,2968.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073320905,3.368,2968.8,2968.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073321310,3.37131012,2968.8,2968.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073322008,0.00505127,2968.7,2967.9,3.21059572]
["bitfinex-derivatives","ETHF0:USTF0",1766073322803,3.368,2968.6,2967.9,3.21059572]
["bitfinex-derivatives","ETHF0:USTF0",1766073323006,3.368,2968.6,2968.0,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073323207,3.2078,2968.1,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073323502,1.4144,2968.1,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073323707,3.2078,2968.3,2967.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073324311,6.5758,2968.3,2967.6,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073325107,6.5758,2968.3,2967.4,0.00261575]
["bitfinex-derivatives","ETHF0:USTF0",1766073325913,3.2078,2968.3,2967.4,0.00261575]
["bitfinex-derivatives","ETHF0:USTF0",1766073326112,3.369,2968.2,2967.6,0.00505127]
["bitfinex-derivatives","ETHF0:USTF0",1766073326311,3.2078,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073326613,3.2078,2967.6,2967.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1766073327015,3.2078,2967.6,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073327217,3.2078,2967.6,2967.0,3.21285127]
["bitfinex-derivatives","ETHF0:USTF0",1766073327514,3.2078,2967.6,2967.0,3.21600926]
["bitfinex-derivatives","ETHF0:USTF0",1766073328010,3.369,2967.7,2967.0,3.21600926]
["bitfinex-derivatives","ETHF0:USTF0",1766073328315,3.2078,2967.6,2967.0,3.21600926]
["bitfinex-derivatives","ETHF0:USTF0",1766073328614,3.2078,2968.0,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073328812,3.2078,2967.9,2967.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073329012,3.369,2968.0,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073329714,6.5768,2968.0,2967.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073330213,3.369,2968.0,2967.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766073330415,3.369,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073330611,6.5768,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073331019,3.2078,2967.7,2967.0,3.37720926]
["bitfinex-derivatives","ETHF0:USTF0",1766073331211,3.369,2967.6,2967.0,3.37720926]
["bitfinex-derivatives","ETHF0:USTF0",1766073332619,3.369,2967.6,2965.9,0.26849457]
["bitfinex-derivatives","ETHF0:USTF0",1766073332620,3.2078,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073332818,3.2078,2966.7,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073333112,3.2078,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073333519,0.00783952,2966.7,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073333815,3.2078,2967.0,2966.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1766073334420,3.2078,2967.0,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073334623,3.369,2966.9,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073334822,0.00505127,2966.8,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073335019,0.00505127,2966.8,2966.1,6.58628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073337825,0.00505127,2966.8,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073338024,3.37,2966.7,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073338226,0.00505127,2966.8,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073338419,3.37505127,2966.8,2966.1,3.21628363]
["bitfinex-derivatives","ETHF0:USTF0",1766073339830,3.37,2966.7,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073340231,6.5778,2966.7,2966.1,0.00848363]
["bitfinex-derivatives","ETHF0:USTF0",1766073340729,3.2078,2966.7,2966.1,0.00848363]
["bitfinex-derivatives","ETHF0:USTF0",1766073341933,3.37,2966.6,2966.1,0.00848363]
["bitfinex-derivatives","ETHF0:USTF0",1766073342331,3.2078,2966.4,2965.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073342743,3.37,2966.3,2965.7,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073343243,3.37,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073343544,3.37,2966.3,2965.7,3.21667619]
["bitfinex-derivatives","ETHF0:USTF0",1766073345137,3.37,2966.3,2965.7,0.00887619]
["bitfinex-derivatives","ETHF0:USTF0",1766073345343,3.2078,2965.8,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073345544,4.02905127,2966.8,2965.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1766073345545,3.371,2966.1,2965.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766073345746,3.371,2966.1,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073346243,6.5788,2966.1,2965.6,0.00334493]
["bitfinex-derivatives","ETHF0:USTF0",1766073346649,6.5788,2966.1,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073347449,6.5788,2966.1,2965.1,3.21183535]
["bitfinex-derivatives","ETHF0:USTF0",1766073347650,3.2078,2966.1,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073348349,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073348552,3.2078,2966.4,2965.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766073348553,6.5788,2966.4,2965.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766073348747,1.4137,2966.4,2965.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1766073349047,3.371,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073349255,3.371,2966.6,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073349448,3.371,2966.6,2965.7,3.53968]
["bitfinex-derivatives","ETHF0:USTF0",1766073349649,3.371,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073350138,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073350343,3.371,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073350541,3.371,2966.6,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073350942,3.371,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073351544,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073351748,3.371,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073352660,2.72686229,2965.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073352951,3.2078,2964.3,2963.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766073353150,6.5788,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073353855,6.58131971,2964.6,2963.9,3.21042698]
["bitfinex-derivatives","ETHF0:USTF0",1766073354345,3.21031971,2964.6,2963.9,3.21042698]
["bitfinex-derivatives","ETHF0:USTF0",1766073354548,6.58131971,2964.6,2963.9,3.21042698]
["bitfinex-derivatives","ETHF0:USTF0",1766073354746,3.2078,2964.3,2963.9,0.00262698]
["bitfinex-derivatives","ETHF0:USTF0",1766073354953,3.37351971,2964.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073354954,3.2078,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073355145,3.2078,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073355351,3.21285995,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073355770,3.21285995,2963.7,2962.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1766073355771,3.2078,2963.4,2962.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073356057,3.2078,2963.1,2962.8,0.00426162]
["bitfinex-derivatives","ETHF0:USTF0",1766073356956,0.00505995,2963.7,2962.8,0.00426162]
["bitfinex-derivatives","ETHF0:USTF0",1766073356957,3.372,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073357351,3.372,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073357552,3.372,2963.6,2962.8,3.37626162]
["bitfinex-derivatives","ETHF0:USTF0",1766073357553,3.372,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073357856,3.2078,2963.5,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073359057,3.372,2963.4,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073359448,3.2078,2963.2,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073359653,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073359951,6.5808,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073360351,3.2078,2962.9,2962.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073360550,3.2078,2962.9,2962.2,0.002896]
["bitfinex-derivatives","ETHF0:USTF0",1766073361355,3.2078,2962.9,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073361552,3.2078,2962.1,2961.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073361748,2.55818229,2962.8,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073361749,3.2078,2961.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073361950,3.2078,2960.8,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073362156,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073362350,3.2078,2960.6,2960.2,0.00245796]
["bitfinex-derivatives","ETHF0:USTF0",1766073362551,3.2078,2960.9,2960.2,0.00245796]
["bitfinex-derivatives","ETHF0:USTF0",1766073362751,3.2078,2960.9,2960.4,0.01577415]
["bitfinex-derivatives","ETHF0:USTF0",1766073362951,0.00434648,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073363254,0.00434648,2961.0,2960.4,0.01577415]
["bitfinex-derivatives","ETHF0:USTF0",1766073363454,6.58614648,2961.0,2960.4,0.01577415]
["bitfinex-derivatives","ETHF0:USTF0",1766073363649,3.21214648,2961.0,2960.7,0.01577415]
["bitfinex-derivatives","ETHF0:USTF0",1766073363861,3.374,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073364064,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073364248,0.00505995,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073364654,3.374,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073364953,0.16896,2960.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073365153,0.16896,2960.8,2956.4,11.4797744]
["bitfinex-derivatives","ETHF0:USTF0",1766073365154,3.2078,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073365455,3.2078,2958.4,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073365654,6.5818,2958.9,2958.0,3.21025796]
["bitfinex-derivatives","ETHF0:USTF0",1766073365854,6.5828,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073366059,3.2078,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073366558,0.00506927,2958.7,2958.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073366860,3.2078,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073367249,3.21286927,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073367963,3.21286927,2958.7,2957.8,3.21193882]
["bitfinex-derivatives","ETHF0:USTF0",1766073368153,3.2078,2958.5,2957.8,3.21193882]
["bitfinex-derivatives","ETHF0:USTF0",1766073368666,3.376,2958.4,2957.8,3.21193882]
["bitfinex-derivatives","ETHF0:USTF0",1766073369360,0.00506927,2958.7,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073369663,0.00506927,2958.7,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073369861,0.00255646,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073370055,0.00255646,2959.3,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073370260,0.00255646,2959.3,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073370761,3.2078,2959.7,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073370952,0.00506927,2959.6,2959.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073371154,3.21286927,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073371364,3.21286927,2959.6,2958.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073371563,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073371760,3.21092818,2960.0,2959.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073372064,3.21092818,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073372666,3.38206927,2959.9,2959.4,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073372858,0.00506927,2959.9,2959.4,3.38206927]
["bitfinex-derivatives","ETHF0:USTF0",1766073373064,1.2136,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073373369,3.377,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073374068,3.38594137,2960.8,2960.2,3.2103764]
["bitfinex-derivatives","ETHF0:USTF0",1766073374567,0.00894137,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073374770,3.2078,2960.6,2960.2,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1766073374969,0.00894137,2960.8,2960.2,3.2103764]
["bitfinex-derivatives","ETHF0:USTF0",1766073375169,0.00894137,2960.8,2960.2,0.0025764]
["bitfinex-derivatives","ETHF0:USTF0",1766073375465,0.00894137,2960.8,2960.2,3.2103764]
["bitfinex-derivatives","ETHF0:USTF0",1766073375762,3.2078,2960.5,2959.4,3.21286927]
["bitfinex-derivatives","ETHF0:USTF0",1766073375957,3.2078,2959.8,2959.4,3.38306927]
["bitfinex-derivatives","ETHF0:USTF0",1766073376162,3.2078,2960.1,2959.4,3.38306927]
["bitfinex-derivatives","ETHF0:USTF0",1766073376465,3.378,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073376773,2.86137,2960.7,2960.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1766073376964,3.2078,2961.0,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073377267,3.2078,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073377466,3.2078,2961.0,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073377669,6.5858,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073377871,6.5858,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073377872,3.2078,2960.9,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073378063,3.21286927,2961.2,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073378261,0.0033821,2961.3,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073378467,3.2078,2961.8,2961.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073379466,3.2078,2961.5,2961.2,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073380472,3.378,2961.4,2960.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073380676,3.378,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073381066,3.2078,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073381266,3.378,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073381466,3.378,2961.4,2960.7,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073382775,3.378,2961.4,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073383070,0.00331955,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073384378,0.00322573,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073384579,0.00322573,2961.8,2961.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073384878,3.378,2963.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073385075,3.2078,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073385273,6.5858,2962.7,2962.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073385478,0.00506927,2962.6,2962.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073385671,0.00506927,2962.6,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073385871,0.00849066,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073386074,3.377,2963.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073386271,3.2078,2962.9,2962.0,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073386577,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073386774,3.2078,2962.3,2961.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073387377,3.2078,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073387577,3.2078,2962.4,2962.1,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073387877,3.21286927,2962.7,2962.1,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073388274,0.00506927,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073388465,3.2078,2962.6,2962.1,0.00506927]
["bitfinex-derivatives","ETHF0:USTF0",1766073388669,0.00811244,2962.7,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073390374,3.2078,2963.7,2962.6,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1766073390579,3.2078,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073390894,3.377,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073391282,3.377,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073391283,3.38108793,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073391583,3.2078,2964.1,2962.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073391779,3.2078,2963.1,2962.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073392400,3.2078,2963.1,2962.8,3.38011808]
["bitfinex-derivatives","ETHF0:USTF0",1766073392878,3.377,2963.9,2962.8,3.38011808]
["bitfinex-derivatives","ETHF0:USTF0",1766073392879,3.2078,2963.4,2962.8,3.38011808]
["bitfinex-derivatives","ETHF0:USTF0",1766073393075,6.5848,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073393481,6.5848,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073393680,3.2078,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073393888,3.2078,2964.2,2963.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073394493,6.5838,2965.4,2964.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1766073394692,6.5838,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073394693,3.2078,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073394881,3.376,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073395079,3.2078,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073395392,3.376,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073396188,3.21177728,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073396491,3.376,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073396691,3.2078,2965.4,2964.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073396997,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073397185,3.375,2965.1,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073398385,3.375,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073398594,3.375,2965.1,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073399191,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073399391,3.2078,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073399587,3.375,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073400095,0.00397728,2965.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073400286,3.2078,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073400492,3.375,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073400689,3.2078,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073400997,3.375,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073401690,3.375,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073401886,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073402091,3.375,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073402490,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073402691,3.2078,2965.1,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073402892,3.375,2965.0,2964.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073403099,3.375,2965.0,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073403100,1.5802,2965.0,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073403598,3.2078,2964.8,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073403899,3.2078,2964.8,2964.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073404097,3.2078,2964.8,2964.3,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073404393,3.374,2965.0,2964.3,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073404599,3.374,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073405101,3.2078,2965.0,2964.3,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073406000,3.374,2964.9,2964.3,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073406201,3.2078,2965.0,2964.3,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073406403,3.374,2965.0,2964.3,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073407193,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073407399,3.374,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073407598,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073407797,3.374,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073408296,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073408498,3.374,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073409893,3.374,2965.2,2964.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1766073410200,3.374,2965.2,2964.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073410201,3.2078,2964.7,2964.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073410394,3.374,2964.9,2964.3,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073411696,3.374,2964.9,2964.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073411901,3.374,2964.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073411902,3.2078,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073412100,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073412299,3.2078,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073412601,6.5818,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073412896,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073413101,3.374,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073413297,3.374,2962.6,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073413298,3.2078,2962.3,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073413603,3.374,2962.2,2961.7,0.00400543]
["bitfinex-derivatives","ETHF0:USTF0",1766073414097,3.374,2962.2,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073414294,3.2078,2962.3,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073414295,3.374,2962.1,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073414696,3.2078,2962.3,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073415001,3.374,2962.2,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073416202,3.2078,2962.3,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073416403,3.374,2962.2,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073418408,3.375,2962.2,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073419001,8.8448,2962.8,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073419209,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073419508,0.00506064,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073419698,0.00506064,2962.9,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073420109,3.375,2962.8,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073420407,3.375,2962.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073420609,0.00506064,2962.9,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073420811,0.00506064,2962.9,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073421007,0.00506064,2962.9,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073421203,3.375,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073421402,3.375,2962.8,2962.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1766073422314,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073422608,3.2078,2962.3,2961.7,3.21686607]
["bitfinex-derivatives","ETHF0:USTF0",1766073422808,3.2078,2962.0,2961.7,0.00906607]
["bitfinex-derivatives","ETHF0:USTF0",1766073423004,6.5828,2962.0,2961.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073423209,3.2078,2961.7,2961.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073423404,3.21286064,2962.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073423611,3.375,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073423806,3.2078,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073424115,3.375,2962.4,2961.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073424813,3.2078,2962.0,2961.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073425015,6.5828,2962.4,2961.8,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073425312,3.2078,2961.9,2960.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073425512,3.2078,2961.5,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073426219,3.2078,2961.5,2960.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073426410,0.00506064,2961.4,2960.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073427010,6.5838,2961.5,2960.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073427209,4.7898,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073427413,3.376,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073427615,3.376,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073427808,3.2078,2961.8,2961.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073428014,3.376,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073428214,3.376,2962.0,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073428414,3.2078,2962.1,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073428609,3.376,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073429114,3.2078,2962.1,2961.4,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073429314,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073429512,3.376,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073430522,3.376,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073431016,3.376,2961.6,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073431215,3.2078,2962.1,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073431414,3.376,2962.0,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073432514,3.2078,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073432818,6.5838,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073433120,3.2078,2962.1,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073433317,3.2078,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073433513,0.00506064,2962.3,2961.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073433514,3.2078,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073434014,3.376,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073434520,3.376,2962.1,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073435011,3.2078,2961.7,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073435812,3.2078,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073436116,6.5838,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073436416,3.376,2962.1,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073436623,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073437224,6.5848,2962.2,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073437423,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073437625,6.5848,2962.2,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073437925,3.2078,2961.8,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073438321,3.377,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073438527,3.377,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073439825,3.2078,2962.1,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073440021,3.2078,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073440230,3.377,2962.0,2961.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073440423,3.2078,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073440619,0.00506064,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073441126,3.38206064,2962.3,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073441624,3.2078,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073441828,3.2078,2962.7,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073442223,0.00395696,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073442423,0.00395696,2963.1,2962.4,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073442724,0.00506064,2963.0,2962.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073442924,3.2078,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073443125,3.377,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073443323,3.377,2963.6,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073443822,3.2078,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073444030,3.2078,2963.1,2962.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073444532,3.376,2963.0,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073444720,3.376,2963.0,2962.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1766073444920,3.2078,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073445119,6.5838,2962.6,2961.9,3.21210529]
["bitfinex-derivatives","ETHF0:USTF0",1766073445630,6.5838,2962.6,2962.0,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073446329,3.2078,2962.3,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073446628,4.30806064,2963.1,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073446629,3.2078,2962.0,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073447329,3.2078,2962.0,2961.4,3.38539602]
["bitfinex-derivatives","ETHF0:USTF0",1766073447925,6.5838,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073448324,3.2078,2962.0,2961.4,3.38539602]
["bitfinex-derivatives","ETHF0:USTF0",1766073448530,6.5838,2962.3,2961.4,3.38539602]
["bitfinex-derivatives","ETHF0:USTF0",1766073449332,6.5838,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073449533,6.5838,2962.3,2961.4,3.38539602]
["bitfinex-derivatives","ETHF0:USTF0",1766073450233,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073450532,3.2078,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073450934,3.376,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073452132,3.2078,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073452434,6.5838,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073452633,6.5838,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073453030,3.2078,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073453232,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073453437,3.2078,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073453931,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073454129,3.2078,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073454327,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073454527,3.2078,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073454725,3.2078,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073454929,3.376,2962.3,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073456229,3.2078,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073456434,3.376,2962.5,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073457025,3.2078,2962.6,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073457232,3.376,2962.4,2961.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073457426,3.376,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073457632,3.2078,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073458945,3.376,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073459839,3.2078,2961.9,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073460636,6.5838,2962.2,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073460829,3.2078,2962.2,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073461039,6.5838,2962.2,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073461334,3.2078,2961.9,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073463138,6.5838,2962.2,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073463439,3.2078,2961.9,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073463833,6.5838,2962.2,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073464136,3.2078,2961.9,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073465945,3.376,2962.1,2961.4,0.00939602]
["bitfinex-derivatives","ETHF0:USTF0",1766073466136,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073466137,2.86069,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073466443,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073466642,3.2078,2962.8,2962.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073466942,0.00316953,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073467136,0.00316953,2963.4,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073467338,0.00316953,2963.4,2963.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1766073468449,3.2078,2963.3,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073468637,0.00316953,2963.4,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073468638,3.2078,2963.0,2962.6,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073469047,0.00506064,2963.2,2962.6,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073469247,3.2078,2963.1,2962.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073469447,3.2078,2962.8,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073469842,3.2078,2962.8,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073470142,3.2078,2962.8,2962.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073471444,3.2078,2962.4,2962.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073471844,3.2078,2962.4,2961.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1766073471845,3.376,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073472048,3.2078,2961.8,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073472245,3.2078,2962.1,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073472641,3.376,2962.3,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073472841,3.2078,2962.4,2961.6,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073473051,3.2078,2962.4,2961.6,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073473253,3.2078,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073473449,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073473844,3.2078,2962.7,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073474144,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073474846,3.2078,2962.7,2961.7,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766073475247,3.376,2962.6,2961.7,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766073476254,3.2078,2962.7,2961.7,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766073476457,3.376,2962.6,2961.7,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766073477340,3.2078,2962.7,2961.7,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766073477545,3.376,2962.6,2961.7,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766073477850,6.5838,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073478044,6.5838,2962.8,2962.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073478449,3.2078,2962.4,2962.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1766073478655,3.2078,2962.4,2961.7,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766073481150,3.2078,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073482152,6.5838,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073482355,3.2078,2962.6,2961.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073482557,6.5838,2962.6,2961.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073483554,3.2078,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073483759,3.2078,2962.9,2962.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073483959,3.2078,2962.9,2962.1,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766073484459,1.4145,2962.9,2962.1,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1766073484658,1.4145,2962.9,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073484860,1.4145,2962.9,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073486064,1.4145,2962.9,2962.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1766073486270,3.2078,2963.1,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073487361,3.2078,2962.8,2962.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073488668,3.2078,2962.8,2962.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1766073488860,3.2078,2962.2,2961.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073489259,3.2078,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073489467,6.5838,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073489673,3.2078,2962.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073490069,0.00506064,2963.2,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073490070,3.2078,2962.5,2961.8,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073491374,3.376,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073491666,3.2078,2962.5,2961.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073492064,3.2078,2962.4,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073492363,3.2078,2962.1,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073492568,3.2078,2962.6,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073492760,3.376,2962.5,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073492966,3.2078,2962.3,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073493160,3.376,2962.5,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073493563,3.2078,2962.1,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073493766,3.2078,2962.2,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073494270,6.5838,2962.2,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073496479,3.2078,2962.2,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073496775,3.376,2962.1,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073497164,3.376,2962.4,2961.6,3.38106064]
["bitfinex-derivatives","ETHF0:USTF0",1766073497363,3.2078,2962.1,2961.6,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073497569,6.5838,2962.1,2961.6,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073498769,6.5838,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073499464,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073499666,6.5838,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073499868,0.00506064,2961.6,2961.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073500577,3.2078,2961.4,2961.1,0.00789683]
["bitfinex-derivatives","ETHF0:USTF0",1766073502270,3.2078,2961.4,2960.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073502871,0.00506064,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073503268,0.00506064,2961.6,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073504984,6.5848,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073505672,3.2078,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073505873,3.21286064,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073506269,0.00506064,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073506578,0.00506064,2962.1,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073506971,2.73461435,2963.0,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073506972,3.2078,2962.9,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073507180,3.377,2962.8,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073507480,3.377,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073507875,3.2078,2962.9,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073508074,0.00506064,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073509287,3.2078,2962.6,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073509673,3.377,2962.5,2961.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073509874,3.377,2962.5,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073510077,3.2078,2962.6,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073510276,3.377,2962.5,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073510473,3.2078,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073510672,3.38206064,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073511077,0.00506064,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073512284,3.376,2962.9,2962.6,3.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1766073512589,1.20265411,2963.3,2962.6,3.17285877]
["bitfinex-derivatives","ETHF0:USTF0",1766073512886,0.00316953,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073513187,0.00316953,2963.4,2963.2,3.21210359]
["bitfinex-derivatives","ETHF0:USTF0",1766073513383,0.00316953,2963.4,2963.2,0.00430359]
["bitfinex-derivatives","ETHF0:USTF0",1766073513586,0.00316953,2963.4,2962.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073513784,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073514282,3.2078,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073514478,3.376,2962.9,2962.3,3.21052388]
["bitfinex-derivatives","ETHF0:USTF0",1766073514678,3.376,2962.9,2962.4,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073515685,3.2078,2963.0,2962.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073515893,0.00316953,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073516586,0.00316953,2963.4,2962.8,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073516784,3.38106064,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073516982,3.2078,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073517190,3.38106064,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073517800,0.00904819,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073518094,0.00904819,2963.6,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073518095,0.00904819,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073518292,0.00904819,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073518489,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073518787,0.0269364,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073518991,3.2347364,2963.9,2963.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073519296,3.2347364,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073519596,3.38106064,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073519789,0.0269364,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073520391,0.0269364,2963.5,2963.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1766073520590,3.4029364,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073520793,0.0269364,2963.2,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073521892,0.0269364,2963.0,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073522900,3.376,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073523294,3.2078,2963.1,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073523495,3.2078,2963.4,2962.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073523696,6.5838,2963.4,2962.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073523999,3.2078,2963.4,2962.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073524199,0.02019879,2963.1,2962.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073524600,0.02019879,2963.1,2962.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073524901,3.2078,2963.4,2962.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766073525296,3.375,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073525499,3.375,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073525893,3.375,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073526106,0.00388286,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073526401,3.375,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073526792,3.2078,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073527189,3.21575973,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073528198,0.00795973,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073528403,6.5828,2964.4,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073528799,3.2078,2964.4,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073529100,3.375,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073529300,3.37806239,2964.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073529502,0.00306239,2964.8,2964.5,3.21087091]
["bitfinex-derivatives","ETHF0:USTF0",1766073529897,3.2078,2964.7,2964.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073530611,3.2078,2964.3,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073530798,6.5828,2964.3,2963.7,0.00395102]
["bitfinex-derivatives","ETHF0:USTF0",1766073530999,6.5828,2964.3,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073531000,0.1688,2963.8,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073531201,3.2078,2962.5,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073531402,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073531602,3.375,2963.0,2962.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073532004,3.37750266,2963.0,2962.3,0.00929319]
["bitfinex-derivatives","ETHF0:USTF0",1766073532200,0.00250266,2963.0,2962.3,0.00929319]
["bitfinex-derivatives","ETHF0:USTF0",1766073532700,3.15410335,2963.2,2962.3,0.00929319]
["bitfinex-derivatives","ETHF0:USTF0",1766073532909,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073533110,3.2078,2963.7,2963.0,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073533702,0.16874,2964.8,2963.0,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073533912,0.00374915,2963.7,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073536826,3.2078,2963.6,2963.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073537123,3.375,2963.6,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073537713,0.00374915,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073537918,0.00880979,2963.7,2963.1,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073541615,0.00880979,2963.7,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073542116,3.375,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073542622,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073542822,3.375,2964.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073543017,3.375,2964.0,2963.1,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073544318,3.375,2963.9,2963.1,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073548024,3.21035498,2964.1,2963.1,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073548223,0.00255498,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073548529,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073549429,3.37841459,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073551630,1.459e-05,2964.4,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073552929,3.2078,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073552930,4.79041459,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073553131,1.20561459,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073554027,1.20882733,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073555633,4.41662733,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073556031,4.41662733,2964.5,2963.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1766073556032,3.2078,2964.2,2963.5,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1766073556236,6.5818,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073556630,6.5818,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073559136,6.5818,2964.2,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073559137,3.2078,2963.7,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073559332,6.5818,2963.7,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073561937,3.2078,2963.7,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073562138,6.5818,2963.7,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073563241,3.2078,2963.7,2963.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073568242,3.2078,2963.4,2962.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073568536,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073569243,0.00506064,2963.3,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073572833,6.5828,2963.4,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073573752,3.2078,2963.4,2962.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073573938,3.2078,2963.4,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073574338,3.375,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073574540,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073575542,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073577747,6.5828,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073578338,0.00321274,2964.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073578539,3.2078,2964.4,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073578744,0.00321274,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073578941,1.274e-05,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073580552,1.274e-05,2964.5,2964.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1766073581248,1.274e-05,2964.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073581445,1.274e-05,2964.5,2964.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073581646,4.41329149,2965.2,2964.4,3.37844931]
["bitfinex-derivatives","ETHF0:USTF0",1766073581851,4.41329149,2965.2,2964.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073582047,3.2078,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073582245,3.2078,2965.5,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073582548,3.375,2965.5,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073582751,3.37772255,2965.5,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073582948,3.2078,2965.2,2964.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073583252,0.00272255,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073583451,0.00272255,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073583744,0.00272255,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073585348,0.00272255,2965.5,2965.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073588151,0.00272255,2965.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073588341,0.00272255,2965.5,2964.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073588342,0.00272255,2965.5,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073591255,3.21052255,2965.5,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073592354,3.373,2965.8,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073592553,3.2078,2965.9,2965.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073592751,3.2078,2966.2,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073592951,6.5808,2966.2,2965.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073593146,3.2078,2966.2,2965.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073593348,2.72872912,2967.2,2965.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073593349,3.373,2966.9,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073593549,3.2078,2966.7,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073593750,3.373,2966.6,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073594457,3.2078,2966.4,2965.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073594761,3.2078,2965.8,2965.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1766073594955,6.5808,2965.8,2965.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073595755,6.5808,2965.8,2965.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073596352,3.2078,2965.2,2964.4,3.21124931]
["bitfinex-derivatives","ETHF0:USTF0",1766073596551,3.2078,2964.9,2964.4,3.21124931]
["bitfinex-derivatives","ETHF0:USTF0",1766073596857,3.2078,2965.3,2964.4,3.21124931]
["bitfinex-derivatives","ETHF0:USTF0",1766073597257,3.2078,2965.0,2964.4,3.21124931]
["bitfinex-derivatives","ETHF0:USTF0",1766073597558,3.2078,2965.0,2964.4,3.21630995]
["bitfinex-derivatives","ETHF0:USTF0",1766073598060,3.2078,2965.3,2964.4,3.21630995]
["bitfinex-derivatives","ETHF0:USTF0",1766073598751,6.5808,2965.3,2964.4,3.21630995]
["bitfinex-derivatives","ETHF0:USTF0",1766073599350,3.2078,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073599558,3.2078,2965.3,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073599764,3.2078,2965.0,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073600054,3.2078,2965.3,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073600255,3.2078,2965.0,2964.4,3.21630995]
["bitfinex-derivatives","ETHF0:USTF0",1766073601356,3.2078,2965.0,2964.4,0.00850995]
["bitfinex-derivatives","ETHF0:USTF0",1766073601559,3.2078,2964.5,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073601759,3.1853147,2964.5,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073602062,3.1853147,2964.5,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073602359,3.2078,2965.3,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073602549,0.00412392,2965.3,2964.1,0.00326344]
["bitfinex-derivatives","ETHF0:USTF0",1766073602750,3.2078,2965.4,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766073602952,0.16846,2969.6,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766073602953,0.00506064,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073603259,8.433,2966.6,2964.1,0.00326344]
["bitfinex-derivatives","ETHF0:USTF0",1766073604254,3.2078,2964.8,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073604555,3.2078,2964.8,2964.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073604859,3.2078,2964.4,2964.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1766073605456,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073605657,0.00506064,2964.3,2963.8,3.37806064]
["bitfinex-derivatives","ETHF0:USTF0",1766073605954,0.00506064,2964.3,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073606160,0.00506064,2964.3,2963.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073606362,0.00506064,2964.3,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073607460,1.36770962,2964.4,2963.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073607762,3.2078,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073607961,3.2078,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073608255,3.2078,2965.6,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073608455,3.21286064,2965.6,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073608659,3.2078,2965.9,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073608858,3.2078,2965.4,2965.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073609056,3.2078,2965.4,2964.2,3.37657]
["bitfinex-derivatives","ETHF0:USTF0",1766073609251,3.2078,2964.6,2964.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766073609460,3.2078,2964.9,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073609654,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073609852,3.2078,2965.2,2964.5,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1766073610050,0.00506064,2965.1,2964.6,3.37806064]
["bitfinex-derivatives","ETHF0:USTF0",1766073610250,0.00506064,2965.1,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073610761,0.00765552,2965.1,2964.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073611458,3.2078,2965.5,2964.6,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073611651,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073612063,15.0148,2966.6,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073612257,15.0148,2966.6,2964.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1766073612258,6.5808,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073612453,3.2078,2966.3,2965.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073612659,3.2078,2966.3,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073612864,0.00506064,2966.4,2965.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073612865,0.00506064,2966.4,2965.9,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073613867,0.00506064,2966.4,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073615359,1.187e-05,2966.6,2966.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073615561,3.2078,2966.9,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073615760,3.2078,2966.9,2966.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1766073615960,3.2078,2966.9,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073616268,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073616570,0.00506064,2967.0,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073616759,3.21045739,2967.3,2966.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073617567,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073617766,3.2078,2967.6,2967.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073618258,3.2078,2967.6,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073618465,3.2078,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073618668,0.00432659,2967.9,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073619270,0.00432659,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073619472,0.00432659,2967.9,2967.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073619670,0.00432659,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073619967,3.2078,2967.7,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073620170,3.2078,2967.0,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073620468,3.2078,2967.0,2966.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073621366,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073621769,3.2078,2967.0,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073623471,3.2078,2967.0,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073623676,3.2078,2967.0,2966.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073624073,3.2078,2967.3,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073624971,0.00432659,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073624972,3.21212659,2967.9,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073625168,3.21212659,2967.9,2967.2,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766073625970,3.21212659,2967.9,2966.1,2.55866757]
["bitfinex-derivatives","ETHF0:USTF0",1766073625971,0.1686,2967.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073626170,3.2078,2966.7,2966.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1766073626478,3.2078,2966.7,2965.8,3.2105045]
["bitfinex-derivatives","ETHF0:USTF0",1766073626778,3.2078,2966.4,2965.8,3.2105045]
["bitfinex-derivatives","ETHF0:USTF0",1766073626975,3.2078,2966.4,2965.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073627163,3.21286064,2966.4,2965.9,3.37706064]
["bitfinex-derivatives","ETHF0:USTF0",1766073627367,0.00506064,2966.4,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073627979,0.00506064,2966.4,2966.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073628179,0.00506064,2966.4,2965.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073628368,0.00506064,2966.4,2966.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073628574,0.00506064,2966.4,2965.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073628769,0.00506064,2966.4,2965.8,1.98480982]
["bitfinex-derivatives","ETHF0:USTF0",1766073628974,0.00506064,2966.4,2964.6,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1766073628975,3.2078,2966.1,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073629273,3.2078,2965.8,2965.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073629771,3.21176297,2965.8,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073629977,3.2078,2965.2,2964.5,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1766073630277,2.72735757,2965.6,2963.6,8.48622126]
["bitfinex-derivatives","ETHF0:USTF0",1766073630278,3.2078,2964.6,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073630775,3.2078,2964.3,2963.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073630967,3.2078,2964.0,2963.8,0.00940877]
["bitfinex-derivatives","ETHF0:USTF0",1766073631169,3.2078,2964.0,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073631375,3.2078,2963.7,2963.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073631576,3.2078,2963.7,2963.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073632276,3.21168345,2963.7,2963.2,3.38018044]
["bitfinex-derivatives","ETHF0:USTF0",1766073633073,0.00506064,2964.4,2963.2,3.38018044]
["bitfinex-derivatives","ETHF0:USTF0",1766073633074,3.21286064,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073633275,3.21286064,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073633276,0.00506064,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073633578,3.2078,2964.8,2964.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073633781,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073633974,3.21057201,2964.5,2963.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1766073634274,3.21057201,2964.5,2963.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1766073634473,3.2078,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073634673,3.2078,2964.2,2963.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1766073634970,3.2078,2964.2,2963.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1766073635172,0.00506064,2964.3,2963.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1766073635381,0.00506064,2964.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073635583,3.2078,2964.8,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073636283,3.2078,2965.4,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073636469,0.00506064,2965.3,2964.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073636668,0.00799316,2965.3,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073636883,0.00799316,2965.3,2964.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073637084,0.00799316,2965.3,2964.8,3.37806064]
["bitfinex-derivatives","ETHF0:USTF0",1766073637281,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073637470,3.2078,2966.0,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073637772,3.2078,2966.0,2965.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073637973,3.2078,2966.0,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073638170,3.2078,2966.0,2964.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073638171,3.2078,2965.6,2964.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073638378,3.2078,2964.9,2964.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073638582,3.2078,2964.9,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073638785,3.373,2965.3,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073638786,3.2078,2964.6,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073638981,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073639185,3.2078,2964.9,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073639389,3.2078,2964.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073639578,3.2078,2964.9,2964.1,3.37806064]
["bitfinex-derivatives","ETHF0:USTF0",1766073639776,3.373,2965.3,2964.1,3.37806064]
["bitfinex-derivatives","ETHF0:USTF0",1766073639777,3.2078,2965.0,2964.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073640379,3.2078,2965.4,2964.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073640579,3.2078,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073640884,3.2078,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073641084,3.2078,2965.4,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073641992,3.2078,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073642294,3.373,2965.3,2964.5,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073643189,3.373,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073643394,3.373,2965.3,2964.5,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073645595,3.373,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073645889,3.373,2965.3,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073646090,3.373,2965.3,2964.5,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766073646387,3.2078,2965.0,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073646982,3.2078,2964.9,2964.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073647286,3.2078,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073647488,3.2078,2965.2,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073649087,6.9248,2965.6,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073649290,3.373,2965.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073649291,3.2078,2965.3,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073649691,3.2078,2965.3,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073650290,3.2078,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073650591,3.2078,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073650894,3.2078,2965.4,2964.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073651087,6.5808,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073651282,3.2078,2965.0,2964.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1766073651589,3.2078,2964.6,2964.1,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073651896,3.2078,2964.2,2963.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073652794,3.2078,2964.2,2963.8,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073653090,3.2078,2964.2,2963.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073653291,3.2078,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073653494,3.2078,2963.5,2963.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073653992,3.21083451,2963.5,2963.0,0.00827071]
["bitfinex-derivatives","ETHF0:USTF0",1766073654293,3.373,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073654497,3.373,2964.1,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073654691,3.373,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073654885,3.21286064,2964.3,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073655087,3.21286064,2964.3,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073655291,3.2078,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073655790,3.2078,2963.9,2963.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766073655992,3.2078,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073656691,6.5818,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073656895,6.58951212,2964.3,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073657197,6.58951212,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073657391,6.58951212,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073658198,3.21551212,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073658496,0.00771212,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073658689,3.21551212,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073659385,0.00771212,2964.3,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073659582,8.435,2964.9,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073659583,3.5427,2965.5,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073659798,3.374,2965.4,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073659989,3.374,2965.4,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073660195,3.2078,2965.2,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073660499,3.2078,2964.7,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073660695,3.2078,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073660997,6.5818,2964.6,2963.8,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766073661598,6.5818,2964.6,2963.9,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073662491,3.2078,2964.0,2963.5,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1766073662693,3.2078,2963.7,2963.0,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1766073662892,3.374,2963.6,2963.0,0.00321007]
["bitfinex-derivatives","ETHF0:USTF0",1766073663397,3.374,2963.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073663398,3.2078,2963.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073663597,0.00506064,2962.7,2962.2,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073663896,3.2078,2962.3,2961.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073664098,3.2078,2962.0,2961.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073664489,0.0042166,2962.0,2961.7,3.37679315]
["bitfinex-derivatives","ETHF0:USTF0",1766073665091,0.0042166,2962.0,2961.7,0.00279315]
["bitfinex-derivatives","ETHF0:USTF0",1766073665293,1.66e-05,2962.0,2961.7,0.00279315]
["bitfinex-derivatives","ETHF0:USTF0",1766073665600,3.2078,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073665798,0.00506064,2962.7,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073665997,0.00506064,2962.7,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073666200,0.00506064,2962.7,2961.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073666598,0.00796959,2962.7,2961.9,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766073666903,0.00796959,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073667102,0.00796959,2962.7,2962.2,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766073667901,3.2078,2962.8,2962.2,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766073669001,0.0091201,2962.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073669200,0.0091201,2962.8,2962.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073669703,2.01e-05,2962.8,2962.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073669899,3.2078,2963.1,2962.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073670305,3.2078,2963.1,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073670600,3.2078,2963.1,2962.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073670804,0.00506064,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073671301,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073671510,3.2078,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073671701,3.2078,2964.4,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073671903,3.2078,2964.4,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073672505,0.00506064,2964.3,2963.7,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073672703,3.375,2964.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073672909,3.2078,2963.6,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073673408,3.2078,2964.2,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073673594,3.2078,2964.2,2963.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073673995,3.2078,2963.9,2963.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073674194,3.21286064,2964.3,2963.5,3.21286064]
["bitfinex-derivatives","ETHF0:USTF0",1766073674701,3.2078,2964.0,2963.5,3.38006064]
["bitfinex-derivatives","ETHF0:USTF0",1766073674905,3.2078,2964.0,2963.5,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073675102,3.2078,2964.0,2963.5,3.38006064]
["bitfinex-derivatives","ETHF0:USTF0",1766073676203,3.2078,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073677209,3.2078,2964.0,2963.3,0.00506064]
["bitfinex-derivatives","ETHF0:USTF0",1766073678704,3.2078,2963.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073679205,3.375,2964.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073679406,3.2078,2963.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073680800,3.21286064,2964.3,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073681495,0.00506064,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073681706,0.00506064,2964.3,2963.8,3.21027774]
["bitfinex-derivatives","ETHF0:USTF0",1766073682808,3.2078,2964.1,2963.8,0.00247774]
["bitfinex-derivatives","ETHF0:USTF0",1766073683613,0.00330524,2964.4,2963.8,3.37747774]
["bitfinex-derivatives","ETHF0:USTF0",1766073684196,0.00330524,2964.4,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073684197,0.16878,2964.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073684400,3.2078,2963.6,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073684603,3.2078,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073684810,3.2078,2963.0,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073685113,3.2078,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073685307,3.2078,2962.6,2962.0,0.00371665]
["bitfinex-derivatives","ETHF0:USTF0",1766073685511,3.2078,2962.3,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073686505,3.21591429,2962.3,2961.7,3.2151295]
["bitfinex-derivatives","ETHF0:USTF0",1766073686803,3.375,2962.2,2961.7,3.2151295]
["bitfinex-derivatives","ETHF0:USTF0",1766073688012,3.375,2962.2,2961.7,3.1754295]
["bitfinex-derivatives","ETHF0:USTF0",1766073688712,3.2078,2961.9,2961.7,0.0073295]
["bitfinex-derivatives","ETHF0:USTF0",1766073689009,3.2078,2961.9,2960.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073689010,6.5828,2961.9,2960.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766073689203,3.2078,2961.8,2961.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073689405,3.2078,2961.5,2961.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073689804,3.2078,2961.5,2961.0,3.37834292]
["bitfinex-derivatives","ETHF0:USTF0",1766073690814,3.2078,2961.1,2961.0,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1766073691107,3.2078,2961.1,2959.4,34.19180623]
["bitfinex-derivatives","ETHF0:USTF0",1766073691108,6.76312808,2961.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073691308,3.2078,2959.3,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073691508,3.2078,2958.9,2958.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073691707,0.16899,2960.3,2958.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073691910,1.20727611,2961.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073691911,3.376,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073692115,3.37861187,2960.2,2959.6,3.21117342]
["bitfinex-derivatives","ETHF0:USTF0",1766073692705,0.00261187,2960.2,2959.6,3.21117342]
["bitfinex-derivatives","ETHF0:USTF0",1766073692914,0.00506937,2960.4,2959.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073693214,3.376,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073693408,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073693614,3.376,2961.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073693915,6.5838,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073694124,0.00506937,2961.4,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073695014,0.00935187,2961.4,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073695313,3.377,2961.3,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073695509,0.00935187,2961.4,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073695710,3.38635187,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073696213,3.38635187,2961.4,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073696609,0.00935187,2961.4,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073696812,2.3827,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073697412,2.3827,2961.4,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073697811,2.39086462,2961.4,2960.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073698412,2.39086462,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073698919,2.39086462,2961.4,2959.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1766073698920,3.2078,2960.9,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073699115,3.377,2960.8,2960.0,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073699308,3.2078,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073699514,3.377,2960.5,2959.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073699715,3.2078,2960.6,2959.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073699912,3.377,2960.5,2959.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073700813,3.2078,2960.6,2959.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073701013,3.377,2960.5,2959.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073702519,3.2078,2960.6,2959.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073702722,3.377,2960.5,2959.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073703422,0.16894,2961.2,2960.0,5.77703846]
["bitfinex-derivatives","ETHF0:USTF0",1766073703423,3.2078,2961.2,2960.0,5.77703846]
["bitfinex-derivatives","ETHF0:USTF0",1766073703623,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073703822,3.2078,2961.2,2960.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073705125,3.2078,2960.9,2960.2,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073705318,3.378,2961.1,2960.2,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073705520,3.2078,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073705715,3.2078,2961.2,2960.5,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073705915,3.378,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073706419,0.00816462,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073706836,0.00816462,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073707015,0.26365008,2962.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073707016,3.378,2962.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073707223,3.2078,2962.1,2961.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073707418,3.2078,2962.1,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073707419,3.2078,2961.7,2960.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073707618,3.378,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073707818,3.2078,2962.4,2961.3,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073708029,0.00506937,2962.1,2961.6,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073708230,0.00506937,2962.1,2961.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073708522,0.00506937,2962.1,2957.9,4.14932332]
["bitfinex-derivatives","ETHF0:USTF0",1766073708523,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073708729,3.378,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073709226,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073709427,3.2078,2962.0,2961.1,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073709621,3.377,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073709820,3.2078,2961.7,2961.1,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073710824,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073711020,3.2078,2961.7,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073711021,3.2078,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073711226,6.5848,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073711434,3.2078,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073713036,3.377,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073713334,3.2078,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073713530,3.2078,2961.9,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073713730,0.00506937,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073713928,6.5848,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073714536,0.00506937,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073714726,3.38206937,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073715735,3.2078,2961.9,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073716034,3.2078,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073716335,3.377,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073716833,3.2078,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073717437,6.5848,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073717735,6.5848,2961.3,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073718036,3.2078,2961.0,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073720637,3.2078,2961.3,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073720830,3.2078,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073721032,3.21286937,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073721237,3.21286937,2962.1,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073721238,0.00506937,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073721440,0.00506937,2962.1,2961.8,0.00398304]
["bitfinex-derivatives","ETHF0:USTF0",1766073721742,0.00506937,2962.1,2961.8,3.21178304]
["bitfinex-derivatives","ETHF0:USTF0",1766073723539,3.377,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073723935,3.2078,2961.6,2961.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073724137,3.2078,2961.3,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073724338,3.2078,2960.5,2960.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073724635,6.5848,2960.5,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073724832,0.00506937,2960.1,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073725039,6.5848,2960.0,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073725233,0.00506937,2960.1,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073725431,3.2078,2960.3,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073725633,6.5848,2960.3,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073725828,0.00249138,2960.3,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073726142,3.2078,2960.6,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073726432,3.38206937,2960.5,2959.9,2.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073726633,3.2078,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073727038,3.21137754,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073727532,0.00506937,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073727834,3.377,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073728637,3.377,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073728833,0.00357754,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073729039,3.378,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073729544,3.378,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073729737,3.378,2961.2,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073729738,3.378,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073730041,3.38139097,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073730738,0.00506937,2961.3,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073731042,8.0008,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073731043,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073731242,6.5858,2961.6,2960.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073731453,6.5858,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073731744,6.58848535,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073731939,0.00506937,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073732447,0.00506937,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073733042,3.378,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073733342,0.00506937,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073733747,3.38306937,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073733944,3.38306937,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073734640,0.00506937,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073734851,3.2078,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073734852,0.0155,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073735044,3.2078,2962.5,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073735237,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073735542,3.378,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073735741,3.378,2962.3,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073736945,3.2078,2962.5,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073736946,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073737134,3.377,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073737335,3.35122,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073737646,3.2078,2962.9,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073737846,3.2078,2962.6,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073738049,0.00267357,2962.6,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073738243,0.00335048,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073738641,0.00335048,2962.7,2962.2,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1766073738946,3.377,2962.8,2962.2,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1766073739243,3.3812557,2962.8,2962.2,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1766073739648,0.0042557,2962.8,2962.2,0.00432803]
["bitfinex-derivatives","ETHF0:USTF0",1766073740146,3.2078,2962.6,2962.1,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073740934,3.377,2962.5,2962.1,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073741139,3.377,2962.5,2962.1,0.00780099]
["bitfinex-derivatives","ETHF0:USTF0",1766073741644,3.2078,2962.6,2962.1,0.00780099]
["bitfinex-derivatives","ETHF0:USTF0",1766073741846,3.377,2962.5,2962.1,0.00780099]
["bitfinex-derivatives","ETHF0:USTF0",1766073742547,3.2078,2962.2,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073742743,3.377,2962.1,2961.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073742945,3.377,2962.1,2961.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766073742946,3.2078,2961.9,2961.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1766073743150,3.377,2961.8,2960.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073743452,3.2078,2961.3,2960.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073743648,3.2078,2961.0,2960.6,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1766073743841,0.00506937,2961.2,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073743842,3.2078,2960.7,2959.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073744049,3.2078,2960.4,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073744650,3.377,2960.5,2959.8,3.38206937]
["bitfinex-derivatives","ETHF0:USTF0",1766073744851,0.0030826,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073745643,3.377,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073745846,1.5851,2960.9,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073746348,0.00506937,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073746547,0.00924674,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073746852,3.2078,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073748056,3.38486759,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073748251,3.38486759,2961.5,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073748455,3.377,2961.7,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073748651,3.377,2961.7,2960.4,8.61298]
["bitfinex-derivatives","ETHF0:USTF0",1766073748652,3.377,2961.7,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073748847,3.2078,2961.6,2960.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073749047,1.28680409,2963.8,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073749048,3.2078,2962.2,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073749249,6.5848,2962.5,2961.4,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073749445,3.377,2962.4,2961.5,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073749650,3.2078,2961.6,2961.5,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073749949,3.377,2961.7,2960.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073750151,3.2078,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073750454,3.2078,2961.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073750455,3.2078,2961.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073750759,3.2078,2960.6,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073750958,3.21286937,2960.6,2960.0,3.38206937]
["bitfinex-derivatives","ETHF0:USTF0",1766073751451,3.377,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073751654,3.377,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073751957,3.2078,2960.9,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073752157,3.2078,2960.6,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073752358,3.377,2961.1,2960.1,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073752359,3.2078,2960.9,2960.1,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073752657,3.377,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073752853,3.2078,2960.2,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073753055,0.00380816,2960.2,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073753257,3.21160816,2960.2,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073753852,0.00380816,2960.2,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073754860,3.38080816,2960.2,2959.8,0.00353794]
["bitfinex-derivatives","ETHF0:USTF0",1766073755152,3.2078,2960.1,2959.8,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073755957,3.2078,2960.1,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073756251,3.2078,2960.1,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073756252,3.2078,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073756944,3.38587753,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073757147,0.00887753,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073757462,0.16893,2961.4,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073757463,3.378,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073758053,3.378,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073758262,3.378,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073758452,0.00506937,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073758961,0.00506937,2960.7,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073759157,0.00506937,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073759462,3.2078,2960.2,2959.5,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073759656,3.2078,2959.9,2959.4,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1766073759853,3.378,2959.8,2959.4,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1766073760662,3.2078,2959.9,2959.4,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1766073761760,3.2078,2959.6,2959.4,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1766073762162,3.2078,2959.9,2959.4,0.00387098]
["bitfinex-derivatives","ETHF0:USTF0",1766073762363,3.378,2960.1,2959.4,3.21167098]
["bitfinex-derivatives","ETHF0:USTF0",1766073762665,0.17403937,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073762666,3.38306937,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073762963,3.2078,2960.4,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073763153,3.21286937,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073763359,3.38306937,2960.7,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073763760,3.2078,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073765257,3.2078,2960.6,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073765665,3.2078,2960.5,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073765854,3.378,2960.4,2959.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073766257,3.2078,2960.2,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073766457,3.378,2960.1,2959.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073766665,1.22652886,2961.9,2960.0,3.08178086]
["bitfinex-derivatives","ETHF0:USTF0",1766073766865,6.5858,2961.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073767058,3.2078,2961.4,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073767258,3.378,2961.3,2960.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073767465,3.378,2961.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073767466,3.2078,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073767664,0.00506937,2960.8,2960.3,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073767865,3.2078,2960.7,2959.7,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073768069,0.00506937,2960.8,2957.1,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766073768070,0.16904,2959.4,2957.1,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1766073768269,3.2078,2958.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073768570,3.2078,2958.6,2955.1,4.20616047]
["bitfinex-derivatives","ETHF0:USTF0",1766073768571,3.2078,2957.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073768776,0.00506937,2957.6,2957.1,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073769068,2.179e-05,2957.6,2957.1,0.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1766073769273,3.2078,2957.5,2957.1,0.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1766073770359,0.00506937,2957.6,2957.1,0.00836832]
["bitfinex-derivatives","ETHF0:USTF0",1766073770559,3.2078,2958.1,2957.1,3.38736832]
["bitfinex-derivatives","ETHF0:USTF0",1766073770760,3.2078,2957.8,2957.1,3.38736832]
["bitfinex-derivatives","ETHF0:USTF0",1766073771066,3.379,2958.0,2957.1,3.38736832]
["bitfinex-derivatives","ETHF0:USTF0",1766073771269,3.2078,2957.8,2957.1,3.38736832]
["bitfinex-derivatives","ETHF0:USTF0",1766073771463,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073771668,0.16904,2959.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073771669,3.379,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073771871,3.379,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073772271,3.2078,2958.7,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073772471,3.21038057,2958.7,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073772977,3.379,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073773273,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073773573,3.2078,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073773776,3.379,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073774166,3.2078,2958.5,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073774373,3.379,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073774573,3.38158057,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073774775,0.00258057,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073775076,6.5878,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073775277,6.5878,2959.3,2958.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073775278,3.2078,2959.0,2958.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073775470,3.38,2958.9,2958.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073776078,3.38246351,2958.9,2958.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073776478,0.00506937,2958.8,2958.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073778475,0.00506937,2958.8,2958.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1766073778672,0.00506937,2958.8,2957.5,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1766073778673,3.2078,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073778879,3.38,2958.1,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073779180,3.2078,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073779367,6.5878,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073779680,6.5878,2958.0,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073780288,3.21286937,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073780481,3.21286937,2958.8,2957.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073780482,3.38,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073780787,3.2078,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073781086,6.5878,2958.5,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073781286,0.00506937,2958.8,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073781691,3.2078,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073781987,3.38,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073782186,6.5878,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073782785,3.2156497,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073783090,0.0078497,2959.0,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073783395,0.0078497,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073783991,3.38,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073784187,0.0078497,2959.0,2958.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073784389,3.38,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073784593,3.38,2959.3,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073784794,3.2078,2959.7,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073785090,3.38,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073785297,3.38381461,2959.6,2959.0,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073786188,3.2078,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073786389,3.38,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073786791,3.2078,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073786990,3.38,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073787186,3.2078,2958.8,2958.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073787392,3.2078,2958.8,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073787393,3.38,2958.7,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073787593,3.2078,2957.7,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073787796,3.2078,2958.8,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073787987,3.2078,2959.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073788192,0.00506937,2959.1,2958.5,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073788394,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073788588,3.38,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073789395,0.00506937,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073789597,3.38506937,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073790497,3.38506937,2959.4,2958.5,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073790498,3.2078,2959.1,2958.5,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073790689,3.2078,2958.8,2958.5,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073791005,3.2078,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073791006,3.38,2958.7,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073791297,3.38,2958.7,2957.0,0.16917]
["bitfinex-derivatives","ETHF0:USTF0",1766073791298,3.2078,2958.0,2957.1,3.21109895]
["bitfinex-derivatives","ETHF0:USTF0",1766073791503,3.2078,2958.1,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073792103,0.00506937,2958.0,2957.5,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073792801,3.2078,2958.7,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073793102,6.5878,2959.0,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073793301,3.38,2958.9,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073793499,3.2078,2959.3,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073793694,0.00506937,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073794898,3.2078,2959.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073795099,0.00506937,2959.2,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073795499,0.00506937,2959.2,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073795500,3.2078,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073795694,3.38381461,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073795898,0.00381461,2959.6,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073796498,3.38,2960.1,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073796499,3.2078,2960.1,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073796696,6.5878,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073796900,3.33,2961.0,2959.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073796901,3.2078,2960.1,2959.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073797506,3.21086513,2960.1,2959.4,6.59104558]
["bitfinex-derivatives","ETHF0:USTF0",1766073798502,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073798806,3.2078,2960.1,2959.4,6.59104558]
["bitfinex-derivatives","ETHF0:USTF0",1766073799408,3.2078,2960.1,2959.4,3.21104558]
["bitfinex-derivatives","ETHF0:USTF0",1766073799409,3.38,2960.0,2959.4,3.21104558]
["bitfinex-derivatives","ETHF0:USTF0",1766073799612,3.2078,2961.1,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766073799813,1.20727611,2962.3,2960.3,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1766073799814,3.2078,2962.3,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073800003,11.6578,2962.3,2961.3,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073800507,0.03949682,2962.2,2961.3,0.00933853]
["bitfinex-derivatives","ETHF0:USTF0",1766073801507,3.2078,2961.9,2961.3,0.00933853]
["bitfinex-derivatives","ETHF0:USTF0",1766073801710,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073802009,3.38,2961.5,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073802605,3.38,2961.5,2960.9,3.21157113]
["bitfinex-derivatives","ETHF0:USTF0",1766073802806,0.00506937,2961.5,2960.9,3.2166405]
["bitfinex-derivatives","ETHF0:USTF0",1766073803400,0.00506937,2961.5,2960.9,0.0088405]
["bitfinex-derivatives","ETHF0:USTF0",1766073803604,3.2078,2961.2,2960.9,0.0088405]
["bitfinex-derivatives","ETHF0:USTF0",1766073803800,6.5868,2961.2,2960.9,0.0088405]
["bitfinex-derivatives","ETHF0:USTF0",1766073804617,12.5868,2961.2,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073804914,3.2078,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073805106,3.379,2961.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073805307,6.5868,2961.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073805614,3.38406937,2961.2,2960.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073806214,0.00506937,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073806412,3.379,2961.4,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073807311,0.00506937,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073807516,3.379,2962.0,2961.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073807717,0.03949682,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073808112,3.379,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073808919,3.2078,2961.6,2961.0,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766073809114,6.5868,2961.6,2960.7,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1766073809415,3.2078,2961.3,2960.6,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073810514,3.2078,2961.0,2960.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073811715,3.2078,2961.5,2960.6,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073811922,3.378,2961.4,2960.6,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073812924,3.2078,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073813223,3.2078,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073813420,3.378,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073813818,3.2078,2960.7,2960.0,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073814027,3.2078,2960.7,2960.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073814219,3.378,2960.8,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073814419,3.2078,2961.1,2960.1,3.3817642]
["bitfinex-derivatives","ETHF0:USTF0",1766073814420,3.378,2961.0,2960.1,6.5895642]
["bitfinex-derivatives","ETHF0:USTF0",1766073814616,3.2078,2961.1,2960.1,6.5895642]
["bitfinex-derivatives","ETHF0:USTF0",1766073814916,3.378,2961.0,2960.1,6.5895642]
["bitfinex-derivatives","ETHF0:USTF0",1766073815230,3.2078,2960.7,2960.1,6.5895642]
["bitfinex-derivatives","ETHF0:USTF0",1766073815527,3.2078,2960.4,2960.1,0.0037642]
["bitfinex-derivatives","ETHF0:USTF0",1766073815725,6.5858,2960.4,2960.1,0.0037642]
["bitfinex-derivatives","ETHF0:USTF0",1766073816219,6.5858,2960.4,2960.0,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073816418,3.2078,2960.1,2959.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073816623,3.2078,2959.6,2959.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073816814,3.2078,2959.3,2958.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073817413,3.21623247,2959.3,2958.8,3.38625478]
["bitfinex-derivatives","ETHF0:USTF0",1766073817924,3.378,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073818521,3.378,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073818728,6.5858,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073819025,0.00506937,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073819221,3.38204011,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073819625,0.00404011,2959.8,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073819828,3.38204011,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073820124,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073821018,0.00404011,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073821224,3.379,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073821824,3.379,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073822424,3.379,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073822621,0.00404011,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073822928,3.38304011,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073823621,6.59084011,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073823821,3.38304011,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073824321,3.21184011,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073824625,3.379,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073824823,3.379,2959.7,2958.8,3.21605478]
["bitfinex-derivatives","ETHF0:USTF0",1766073824824,3.2078,2959.5,2958.8,3.21605478]
["bitfinex-derivatives","ETHF0:USTF0",1766073825025,3.379,2959.4,2958.8,3.21605478]
["bitfinex-derivatives","ETHF0:USTF0",1766073825420,3.379,2959.6,2958.8,6.59505478]
["bitfinex-derivatives","ETHF0:USTF0",1766073825728,3.2078,2959.5,2958.8,6.59505478]
["bitfinex-derivatives","ETHF0:USTF0",1766073825928,3.379,2959.6,2958.8,6.59505478]
["bitfinex-derivatives","ETHF0:USTF0",1766073826225,3.21184011,2959.8,2958.8,6.59505478]
["bitfinex-derivatives","ETHF0:USTF0",1766073826226,3.379,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073826416,3.379,2959.7,2958.8,6.59505478]
["bitfinex-derivatives","ETHF0:USTF0",1766073826919,3.2078,2959.5,2958.8,6.59505478]
["bitfinex-derivatives","ETHF0:USTF0",1766073827320,3.379,2959.4,2958.8,6.59505478]
["bitfinex-derivatives","ETHF0:USTF0",1766073828021,3.21184011,2959.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073828222,3.21184011,2959.8,2955.7,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1766073828223,3.2078,2958.6,2957.2,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766073828421,3.2078,2957.6,2957.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073828626,3.2078,2958.5,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073828915,0.16906,2959.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073828916,3.379,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073829125,0.00381121,2958.6,2957.9,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073829318,3.2078,2959.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073829526,3.2078,2960.0,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073829724,3.2078,2959.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073829921,6.5868,2960.0,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073830125,6.5868,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073830325,6.59058566,2960.0,2959.4,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073830934,6.59058566,2960.0,2959.4,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073831338,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073831637,3.2078,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073831837,3.2078,2959.1,2958.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073832139,3.2078,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073832324,0.00506937,2958.7,2958.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073832527,3.2078,2958.5,2957.7,3.21217748]
["bitfinex-derivatives","ETHF0:USTF0",1766073832837,3.2078,2958.2,2957.7,3.21217748]
["bitfinex-derivatives","ETHF0:USTF0",1766073833335,3.2078,2957.9,2957.7,0.00437748]
["bitfinex-derivatives","ETHF0:USTF0",1766073833536,3.379,2958.5,2957.7,0.00437748]
["bitfinex-derivatives","ETHF0:USTF0",1766073833834,3.379,2958.5,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073834133,3.2078,2958.6,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073834333,0.00506937,2958.7,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073834334,0.00506937,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073834637,0.00506937,2958.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073834638,0.00862048,2958.7,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073836142,3.38,2959.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073836342,3.38,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073836538,3.38,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073836848,3.54901,2960.0,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073837140,0.00506937,2959.9,2959.3,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073838636,0.00506937,2959.9,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073838833,0.00506937,2959.9,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073839039,3.2078,2960.1,2959.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073839536,3.2078,2960.7,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073839744,3.2078,2960.7,2960.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073840138,3.21017566,2960.7,2960.1,3.38323447]
["bitfinex-derivatives","ETHF0:USTF0",1766073840533,0.00237566,2960.7,2960.1,6.59103447]
["bitfinex-derivatives","ETHF0:USTF0",1766073840740,3.2078,2961.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073840945,3.2078,2961.6,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073841137,8.45,2962.7,2961.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073841138,3.2078,2961.9,2961.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073841338,3.2078,2961.9,2961.1,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073841544,3.2078,2961.9,2961.1,6.59286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073841739,3.21048016,2961.9,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073841939,3.21048016,2961.9,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073842144,3.2078,2961.5,2960.6,3.16475232]
["bitfinex-derivatives","ETHF0:USTF0",1766073842346,3.2078,2960.7,2960.1,3.38323447]
["bitfinex-derivatives","ETHF0:USTF0",1766073842539,3.2078,2960.4,2960.1,3.38323447]
["bitfinex-derivatives","ETHF0:USTF0",1766073842747,3.2078,2960.7,2960.1,3.38323447]
["bitfinex-derivatives","ETHF0:USTF0",1766073843047,0.00506937,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073843246,3.21286937,2960.7,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073843549,3.2078,2960.4,2959.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073843847,3.2078,2959.9,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073844648,3.379,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073844849,3.2078,2960.2,2959.6,3.38331767]
["bitfinex-derivatives","ETHF0:USTF0",1766073845450,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073845648,0.00506937,2960.7,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073845842,0.00506937,2960.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073846043,0.00506937,2960.7,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073846549,3.2078,2961.4,2960.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073846744,3.37669,2962.1,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073846949,3.2078,2961.1,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073848148,0.00506937,2961.2,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073848547,3.2078,2961.1,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073848855,3.2078,2961.1,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073849740,3.2078,2961.4,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073849943,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073850150,3.2078,2961.4,2960.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073850349,3.2078,2961.4,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073850851,3.2078,2961.4,2960.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073851056,3.2078,2961.4,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073851350,3.2078,2961.4,2960.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073851550,3.2078,2961.4,2960.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073851752,3.2078,2961.0,2960.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1766073851951,3.2078,2961.0,2960.6,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073852551,3.2078,2960.7,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073852748,3.2078,2960.0,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073852946,3.2078,2960.6,2959.7,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766073853149,3.2078,2960.3,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073853348,3.2078,2960.0,2959.6,3.38331767]
["bitfinex-derivatives","ETHF0:USTF0",1766073853949,0.00506937,2960.2,2959.6,3.38331767]
["bitfinex-derivatives","ETHF0:USTF0",1766073854450,0.00506937,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073854646,3.2078,2960.6,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073855253,3.2078,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073855752,3.21286937,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073856255,3.21286937,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073856754,3.21286937,2960.6,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073856954,3.21286937,2960.6,2960.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073857153,3.2078,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073857461,3.2078,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073857650,3.2078,2961.6,2960.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073857853,3.379,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073858061,0.03618,2962.2,2961.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073858253,0.03618,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073858459,4.45148507,2962.6,2961.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073859157,3.2078,2962.6,2961.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073859357,3.2111493,2962.6,2961.9,3.38264706]
["bitfinex-derivatives","ETHF0:USTF0",1766073859559,0.0033493,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073859859,0.0033493,2962.6,2962.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073860563,3.37668,2962.3,2961.4,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073860754,3.2078,2961.5,2961.4,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073860954,3.2078,2961.8,2961.4,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073861154,3.2078,2961.8,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073861352,3.378,2962.5,2961.5,3.38078755]
["bitfinex-derivatives","ETHF0:USTF0",1766073861353,3.2078,2962.1,2961.5,3.38078755]
["bitfinex-derivatives","ETHF0:USTF0",1766073861648,0.0033493,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073861868,3.873,2963.5,2961.6,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1766073861869,3.378,2963.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073862161,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073862358,3.723,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073862761,3.2078,2963.8,2963.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073863368,3.2078,2963.9,2963.2,3.21286937]
["bitfinex-derivatives","ETHF0:USTF0",1766073863663,3.2078,2963.6,2963.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073864059,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073864260,6.5858,2964.0,2962.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073864455,0.00506937,2963.7,2963.2,0.00506937]
["bitfinex-derivatives","ETHF0:USTF0",1766073864658,0.00506937,2963.7,2963.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073864864,3.2078,2964.0,2963.3,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073865059,0.0031824,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073865256,0.0031824,2964.1,2963.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073865455,0.0031824,2964.1,2963.6,3.38134207]
["bitfinex-derivatives","ETHF0:USTF0",1766073865654,0.0031824,2964.1,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073865859,0.0031824,2964.1,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073866057,0.0031824,2964.1,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073866462,0.0031824,2964.1,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073866665,0.0031824,2964.1,2963.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073866861,1.23264904,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073867070,1.23264904,2964.6,2964.1,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766073867253,1.23264904,2964.6,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073867460,3.2078,2964.5,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073867861,1.23264904,2964.6,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073868162,3.2078,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073868354,3.2078,2964.5,2963.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073868560,3.2078,2965.1,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073868764,3.2078,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073868965,3.2078,2964.6,2963.6,0.00434207]
["bitfinex-derivatives","ETHF0:USTF0",1766073869267,3.2078,2963.9,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073869463,3.2078,2964.3,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073869667,3.2078,2964.3,2963.6,0.00434207]
["bitfinex-derivatives","ETHF0:USTF0",1766073869668,3.2078,2964.0,2963.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073869967,0.00503194,2964.2,2963.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073870354,0.00503194,2964.2,2963.6,0.0094028]
["bitfinex-derivatives","ETHF0:USTF0",1766073870564,3.21670445,2964.2,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073870772,0.00890445,2964.2,2963.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073871068,3.2078,2963.8,2963.6,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766073871564,0.1688,2963.7,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073871766,3.2078,2963.1,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073871971,3.2078,2962.8,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073872167,3.376,2962.7,2962.1,3.21092838]
["bitfinex-derivatives","ETHF0:USTF0",1766073872565,3.2078,2962.5,2962.1,0.00818911]
["bitfinex-derivatives","ETHF0:USTF0",1766073873563,3.3766,2963.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073873759,3.5448,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073873963,0.1688,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073874164,6.5838,2963.5,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073874369,3.2078,2962.9,2962.1,3.21598911]
["bitfinex-derivatives","ETHF0:USTF0",1766073874560,3.38103194,2962.8,2962.1,3.21598911]
["bitfinex-derivatives","ETHF0:USTF0",1766073874762,3.2078,2962.9,2962.1,0.00818911]
["bitfinex-derivatives","ETHF0:USTF0",1766073874971,3.376,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073875163,3.376,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073875364,3.376,2963.3,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073875969,3.376,2963.3,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073876468,3.37658,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073876676,3.2078,2963.3,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073876864,3.2078,2963.0,2962.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1766073877069,3.2078,2962.6,2962.1,0.00818911]
["bitfinex-derivatives","ETHF0:USTF0",1766073877377,3.376,2962.5,2962.1,0.00818911]
["bitfinex-derivatives","ETHF0:USTF0",1766073877671,3.376,2962.5,2960.9,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1766073877672,3.2078,2962.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073877973,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073878171,6.5838,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073878670,0.00506073,2961.5,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073880162,3.2078,2961.3,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073880570,6.5838,2961.3,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073880966,0.00506073,2961.5,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073881171,3.376,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073881375,3.2078,2961.6,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073882273,3.21201248,2961.6,2961.0,3.21286073]
["bitfinex-derivatives","ETHF0:USTF0",1766073882472,3.376,2961.5,2961.0,3.21286073]
["bitfinex-derivatives","ETHF0:USTF0",1766073883377,3.376,2961.5,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073884174,3.21201248,2961.6,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073884375,3.376,2961.4,2961.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073885874,3.376,2961.4,2961.0,3.21286073]
["bitfinex-derivatives","ETHF0:USTF0",1766073886070,3.21201248,2961.6,2961.0,3.21286073]
["bitfinex-derivatives","ETHF0:USTF0",1766073886071,1.248e-05,2961.6,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073886270,3.2078,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073886472,3.377,2962.1,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073887066,3.2078,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073887267,3.38106618,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073887676,3.38106618,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073888573,3.377,2962.7,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073888873,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073889074,3.377,2963.1,2962.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073889475,3.37945219,2963.1,2962.6,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073889782,3.37945219,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073890381,3.2078,2962.6,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073890578,3.2078,2962.6,2962.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073891177,3.38206073,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073891378,3.38206073,2962.7,2962.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073891779,3.2078,2962.6,2962.1,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073892486,3.376,2962.8,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073892980,3.2078,2962.4,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073893182,3.2078,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073893387,3.376,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073894282,0.00506073,2961.8,2961.3,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073894986,3.2078,2962.7,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073895185,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073899478,3.2078,2961.5,2961.3,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073899685,3.2078,2961.5,2960.9,0.00400827]
["bitfinex-derivatives","ETHF0:USTF0",1766073900183,3.2078,2961.2,2960.9,0.00400827]
["bitfinex-derivatives","ETHF0:USTF0",1766073900383,6.5848,2961.2,2960.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073900588,3.2078,2960.6,2959.9,0.03569]
["bitfinex-derivatives","ETHF0:USTF0",1766073900773,6.5848,2960.6,2960.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073900974,3.2078,2960.3,2960.0,0.00506073]
["bitfinex-derivatives","ETHF0:USTF0",1766073901178,3.377,2960.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073901381,3.2078,2959.1,2959.0,0.00360563]
["bitfinex-derivatives","ETHF0:USTF0",1766073901583,3.377,2959.2,2959.0,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766073901885,3.21037521,2960.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073902085,0.00506962,2959.9,2959.4,3.21286962]
["bitfinex-derivatives","ETHF0:USTF0",1766073902390,3.377,2959.8,2959.4,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073902593,3.377,2959.8,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073902782,3.2078,2959.6,2959.1,3.21092324]
["bitfinex-derivatives","ETHF0:USTF0",1766073902984,3.377,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073903283,3.377,2959.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073903284,3.2078,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073903485,3.2078,2958.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073903784,3.377,2958.6,2958.0,3.21286962]
["bitfinex-derivatives","ETHF0:USTF0",1766073904090,3.2078,2958.8,2958.0,3.21537402]
["bitfinex-derivatives","ETHF0:USTF0",1766073904788,3.377,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073904988,3.2078,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073905189,3.2078,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073905391,0.00506962,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073905686,0.00506962,2959.9,2959.2,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073906099,0.00506962,2959.9,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073906280,0.00257521,2960.2,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073906478,0.00257521,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073906683,0.00257521,2960.2,2960.1,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1766073907485,3.2078,2961.3,2960.1,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1766073907688,3.378,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073908088,3.2078,2961.3,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073908294,3.378,2961.2,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073908487,0.00506962,2961.1,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073909089,0.00506962,2961.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073909494,0.00243992,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073909693,0.00243992,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073911392,3.2078,2961.9,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073911599,3.378,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073912192,3.378,2961.8,2960.3,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1766073912193,3.378,2961.8,2960.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073912496,3.378,2961.8,2960.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1766073912497,3.2078,2960.7,2960.1,3.38192526]
["bitfinex-derivatives","ETHF0:USTF0",1766073912694,3.2078,2960.4,2960.1,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1766073913492,6.5858,2960.7,2960.1,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1766073914094,3.2078,2960.7,2960.1,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1766073914301,3.378,2961.2,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073914499,3.378,2961.1,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073914696,3.2078,2961.4,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073914904,3.2078,2961.7,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073915108,6.5858,2961.7,2960.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073915302,3.2078,2961.7,2960.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073916098,1.23995642,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073916299,4.61795642,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073916507,3.2078,2961.8,2961.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073916805,1.23995642,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073917208,4.45165739,2962.2,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073917404,3.378,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073917611,0.00506962,2962.0,2961.5,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073919112,0.00506962,2962.0,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073919308,3.2078,2961.7,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073919512,3.2078,2961.0,2960.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073919713,3.378,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073920215,3.378,2961.3,2960.8,3.21286962]
["bitfinex-derivatives","ETHF0:USTF0",1766073920614,3.2078,2961.2,2960.8,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073921216,3.378,2961.3,2960.8,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073921714,3.2078,2961.2,2960.8,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073923217,3.2078,2961.2,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073923410,3.2078,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073923714,3.378,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073924220,3.2078,2960.6,2960.2,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073924417,3.378,2960.5,2960.1,0.00392526]
["bitfinex-derivatives","ETHF0:USTF0",1766073925416,3.378,2960.5,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073926022,3.2078,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073926216,6.5858,2960.2,2959.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1766073926420,6.59086962,2960.2,2959.6,3.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766073926616,3.37682,2959.7,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073926818,3.2078,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073927015,3.378,2959.2,2958.4,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073927221,3.2078,2959.3,2958.4,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073927418,0.00381357,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073927618,3.21161357,2959.3,2958.7,0.0033679]
["bitfinex-derivatives","ETHF0:USTF0",1766073928914,3.378,2959.2,2958.7,0.0033679]
["bitfinex-derivatives","ETHF0:USTF0",1766073930015,3.38181357,2959.3,2958.7,3.2111679]
["bitfinex-derivatives","ETHF0:USTF0",1766073930216,3.38181357,2959.3,2958.7,3.3813679]
["bitfinex-derivatives","ETHF0:USTF0",1766073930217,3.21161357,2959.3,2958.7,3.3813679]
["bitfinex-derivatives","ETHF0:USTF0",1766073930724,3.2078,2959.0,2958.7,3.3813679]
["bitfinex-derivatives","ETHF0:USTF0",1766073930921,3.2078,2959.0,2958.7,0.0033679]
["bitfinex-derivatives","ETHF0:USTF0",1766073931319,3.378,2958.9,2958.4,3.21061454]
["bitfinex-derivatives","ETHF0:USTF0",1766073931514,3.2078,2958.7,2957.9,1.48831398]
["bitfinex-derivatives","ETHF0:USTF0",1766073931720,3.2078,2958.1,2957.4,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073932018,3.2078,2958.3,2957.4,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073932333,0.00506962,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073932622,0.00506962,2958.1,2957.7,3.21207179]
["bitfinex-derivatives","ETHF0:USTF0",1766073932824,3.2078,2958.6,2957.7,3.21207179]
["bitfinex-derivatives","ETHF0:USTF0",1766073933025,3.2078,2958.2,2957.7,3.21207179]
["bitfinex-derivatives","ETHF0:USTF0",1766073933822,3.21286962,2958.2,2957.7,3.21714141]
["bitfinex-derivatives","ETHF0:USTF0",1766073934118,3.21161357,2959.3,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073934314,3.2078,2959.0,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073934514,3.2078,2958.2,2957.7,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073934715,3.2078,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073935827,3.2078,2957.9,2957.3,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073936026,3.2078,2957.9,2957.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766073936524,3.2078,2957.9,2957.3,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073936525,3.2078,2957.9,2957.3,3.38406962]
["bitfinex-derivatives","ETHF0:USTF0",1766073936827,6.59186962,2957.9,2957.3,3.38406962]
["bitfinex-derivatives","ETHF0:USTF0",1766073937519,3.21286962,2957.9,2957.3,3.38406962]
["bitfinex-derivatives","ETHF0:USTF0",1766073937723,3.2078,2958.2,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073937924,3.2078,2958.2,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073938724,3.21286962,2958.2,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073942026,3.38,2958.1,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073942518,0.00506962,2958.2,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073943020,0.00506962,2958.2,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073943419,0.00506962,2958.2,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073944926,3.38,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073945130,3.38,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073945532,3.2078,2958.6,2957.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073945737,3.2078,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073946027,3.2078,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073946331,3.2078,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073946525,3.2078,2958.9,2958.3,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766073946722,3.2078,2959.2,2958.3,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1766073946923,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073947128,0.00506962,2959.5,2959.0,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073947532,3.2078,2959.3,2959.0,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073947931,0.00283335,2959.3,2959.0,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073948237,6.59063335,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073948534,3.38283335,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073948937,3.2078,2959.0,2957.6,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1766073949133,3.38283335,2959.3,2957.2,33.81291548]
["bitfinex-derivatives","ETHF0:USTF0",1766073949134,3.2078,2958.6,2958.0,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073949334,3.2078,2958.2,2958.0,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073949539,3.2078,2958.5,2958.0,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073949940,3.2078,2958.8,2958.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073950532,3.38,2958.9,2958.1,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073951040,3.2078,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073951241,3.38,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073952234,3.38,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073953439,3.2078,2959.2,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073953640,3.38,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073954440,0.00283335,2959.3,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073954741,0.00283335,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073954742,3.20783335,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073955043,6.58783335,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073955241,3.2078,2958.9,2958.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073955942,3.2078,2959.2,2958.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073956148,3.38,2959.1,2958.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073957740,3.2078,2959.2,2958.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073957942,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073958242,3.38,2959.4,2958.0,0.17418962]
["bitfinex-derivatives","ETHF0:USTF0",1766073958243,1.58743335,2959.4,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073958442,1.58743335,2959.4,2958.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073958642,3.2078,2959.2,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073958945,3.2078,2959.2,2958.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073959147,3.21086186,2959.2,2958.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073959346,3.38,2959.1,2958.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073959952,3.2078,2958.9,2958.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073961148,0.00306186,2959.2,2958.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073961342,0.00306186,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073961545,0.00306186,2959.2,2958.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073961848,0.00306186,2959.2,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073962050,3.2078,2959.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073962237,3.38,2959.0,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073962437,3.2078,2959.1,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073962641,3.21286962,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073962947,3.38,2960.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073963148,3.38,2960.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073963541,3.3824069,2960.4,2960.0,3.21217617]
["bitfinex-derivatives","ETHF0:USTF0",1766073963742,0.0024069,2960.4,2960.0,3.21217617]
["bitfinex-derivatives","ETHF0:USTF0",1766073963944,6.9e-06,2960.4,2960.0,3.21217617]
["bitfinex-derivatives","ETHF0:USTF0",1766073966051,6.9e-06,2960.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073966052,3.2078,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073966247,3.2078,2960.1,2959.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766073966753,6.9e-06,2960.4,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073967055,6.9e-06,2960.4,2959.8,3.21592499]
["bitfinex-derivatives","ETHF0:USTF0",1766073967560,3.2078,2960.3,2959.8,0.00812499]
["bitfinex-derivatives","ETHF0:USTF0",1766073967846,6.9e-06,2960.4,2959.8,3.21592499]
["bitfinex-derivatives","ETHF0:USTF0",1766073968556,6.5878,2961.0,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073968756,6.5878,2961.0,2960.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073969248,3.2078,2961.0,2960.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766073969456,0.00506962,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073969752,3.38506962,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073969948,0.00506962,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073970149,3.38406962,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073970649,3.38406962,2960.9,2960.0,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766073970947,3.38406962,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073971348,0.00506962,2960.9,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073971652,3.379,2961.3,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073971851,3.379,2961.4,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073972357,3.379,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073972546,3.38588925,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073973448,0.00688925,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073973654,3.38588925,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073974451,0.00688925,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073974656,3.2078,2962.4,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073974859,3.2078,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073975053,1.20976259,2962.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073975054,3.2078,2961.7,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073975253,9.82661259,2962.7,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073975254,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073975552,3.379,2961.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073975553,0.16888,2962.3,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073975747,6.5868,2962.2,2961.4,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073976170,3.21127856,2962.3,2961.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766073976453,3.21127856,2962.3,2961.5,9.15903437]
["bitfinex-derivatives","ETHF0:USTF0",1766073977054,3.21127856,2962.3,2961.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766073977256,3.2078,2962.0,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073977458,3.2078,2962.0,2961.4,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073977959,3.2078,2962.0,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073978154,0.00347856,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073978359,3.21127856,2962.3,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073978554,6.58927856,2962.3,2961.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073979353,3.2078,2961.9,2961.4,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073979660,6.5858,2962.0,2961.4,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073979850,3.2078,2962.0,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073980052,3.21127856,2962.3,2961.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766073980254,3.21127856,2962.3,2961.5,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073980454,6.5858,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073980655,6.5858,2962.6,2961.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073980853,3.378,2962.6,2961.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073981053,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073981255,3.2078,2962.9,2961.7,2.57223437]
["bitfinex-derivatives","ETHF0:USTF0",1766073981256,3.2078,2963.3,2962.3,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1766073981561,3.2078,2962.9,2962.5,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073981857,0.00264794,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073982055,3.378,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073982248,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073982448,3.2078,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073982652,3.2078,2964.1,2962.5,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1766073982653,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073982858,6.5858,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073983054,3.378,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073983255,4.41635633,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073983563,3.377,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073983855,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073984053,3.2078,2965.0,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766073984259,3.2078,2964.5,2964.4,0.0036625]
["bitfinex-derivatives","ETHF0:USTF0",1766073984463,3.377,2964.7,2964.4,0.0036625]
["bitfinex-derivatives","ETHF0:USTF0",1766073985461,3.377,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073986354,3.2078,2964.1,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073986554,0.00503217,2964.8,2962.7,36.34223437]
["bitfinex-derivatives","ETHF0:USTF0",1766073986555,3.2078,2963.8,2963.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073986759,3.2078,2963.8,2963.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766073986955,6.5838,2963.8,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073987164,6.5838,2963.8,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073987165,3.2078,2963.8,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073987359,0.00506097,2963.6,2963.0,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766073988056,3.21286097,2963.6,2963.0,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766073988552,0.00506097,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073988751,6.5838,2964.2,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073988953,3.2078,2963.6,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073989152,6.5838,2964.2,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073989357,3.2078,2963.9,2963.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073989554,3.2078,2963.9,2963.0,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766073989866,3.2078,2963.6,2963.0,6.58886097]
["bitfinex-derivatives","ETHF0:USTF0",1766073990056,3.2078,2963.6,2963.0,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766073992763,0.00506097,2963.7,2963.0,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766073992959,33.761,2964.9,2963.0,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766073992960,3.2078,2964.3,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073993163,3.376,2964.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073993164,3.2078,2963.9,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073993376,6.5838,2963.9,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073993870,0.00503217,2963.8,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766073995767,0.00503217,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073995962,0.00503217,2963.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073996566,3.217e-05,2963.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073996766,3.217e-05,2963.8,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073997968,3.217e-05,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073998273,3.217e-05,2963.8,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073998466,3.217e-05,2963.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073998769,3.2078,2964.7,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073999164,3.2078,2964.0,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766073999561,3.2078,2964.8,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766073999764,3.2078,2964.8,2964.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074000367,0.00347738,2965.0,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074000568,0.00347738,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074000769,0.00347738,2965.0,2964.5,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074001272,3.21127738,2965.0,2964.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074001571,0.00347738,2965.0,2964.5,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074001871,3.21127738,2965.0,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074002068,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074002272,3.2078,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074002667,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074002868,3.2078,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074004066,0.00347738,2965.0,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074004266,0.00347738,2965.0,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074004267,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074004474,3.21127738,2965.0,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074005168,3.2078,2964.7,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074005975,3.21127738,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074006375,3.21127738,2965.0,2964.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074006870,3.21127738,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074007074,3.21127738,2965.0,2964.3,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766074008477,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074008685,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074008977,3.2078,2964.1,2963.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074009281,3.2078,2963.8,2963.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074012579,3.2078,2963.5,2963.0,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074012781,3.2078,2963.2,2962.8,0.0036651]
["bitfinex-derivatives","ETHF0:USTF0",1766074012984,3.2078,2962.9,2962.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074013382,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074013571,3.2078,2962.6,2962.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074013876,3.21573929,2962.6,2962.1,0.00354604]
["bitfinex-derivatives","ETHF0:USTF0",1766074014881,3.21573929,2962.6,2962.1,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1766074015275,3.2078,2962.3,2962.1,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1766074015577,6.5818,2962.3,2961.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074015783,3.2078,2961.5,2961.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074015982,6.5828,2961.8,2961.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074016487,3.2078,2961.5,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074016686,3.2078,2961.4,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074016876,3.2078,2961.3,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074017282,3.375,2961.8,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074017485,3.2078,2961.7,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074017788,3.375,2961.8,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074017789,3.2078,2961.4,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074017979,3.2078,2961.7,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074018376,3.375,2961.8,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074018579,3.2078,2961.7,2961.1,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074018780,3.375,2961.8,2961.1,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074019478,3.2078,2962.1,2961.1,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074019887,3.2078,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074020082,0.00793929,2962.6,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074020083,3.2078,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074020280,3.2078,2962.2,2961.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074020681,6.59073929,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074021087,0.00793929,2962.6,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074021287,0.00793929,2962.6,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074021481,3.929e-05,2962.6,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074022589,2.6e-07,2962.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074022789,3.2078,2962.9,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074022991,6.5838,2963.2,2962.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074023186,3.2078,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074023391,3.2078,2962.5,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074023692,0.00506097,2962.4,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074023891,3.21286097,2962.4,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074024090,3.21286097,2962.4,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074024091,3.2078,2961.9,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074024283,3.2078,2961.5,2961.1,3.38106097]
["bitfinex-derivatives","ETHF0:USTF0",1766074024986,3.2078,2961.8,2961.1,6.58886097]
["bitfinex-derivatives","ETHF0:USTF0",1766074025490,3.2078,2961.7,2961.1,3.38106097]
["bitfinex-derivatives","ETHF0:USTF0",1766074025690,3.376,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074025884,3.376,2961.9,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074026087,0.00506097,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074026088,3.21286097,2962.4,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074026390,0.00506097,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074026592,0.00506097,2962.4,2962.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074028291,0.00506097,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074028590,3.2078,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074028790,6.5838,2962.2,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074029395,3.2078,2961.7,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074030292,0.00506097,2962.4,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074030293,3.2078,2962.0,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074030488,0.221,2962.0,2961.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074030696,0.00506097,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074030895,3.21286097,2962.4,2961.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074031206,3.21286097,2962.4,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074031391,3.2078,2962.2,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074031799,3.376,2962.3,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074032494,3.2078,2962.1,2961.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074032688,3.2078,2962.1,2961.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074032890,3.2078,2961.7,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074033193,3.2078,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074033390,3.2078,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074033697,3.2078,2962.1,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074034598,3.2078,2961.8,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074034790,3.2078,2961.8,2961.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074035186,3.2078,2961.8,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074035392,3.2078,2961.5,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074035895,3.2078,2961.8,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074036296,1.4157,2961.8,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074036899,6.5838,2962.1,2961.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074037389,6.5838,2962.1,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074039006,6.75269,2962.1,2961.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074039196,3.2078,2961.8,2961.1,1.41956097]
["bitfinex-derivatives","ETHF0:USTF0",1766074039391,3.2078,2961.2,2961.0,0.00289925]
["bitfinex-derivatives","ETHF0:USTF0",1766074039591,3.2078,2961.2,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074039798,3.376,2961.7,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074039799,3.2078,2960.8,2960.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074040196,3.21286097,2960.8,2960.3,3.38206097]
["bitfinex-derivatives","ETHF0:USTF0",1766074040804,3.21286097,2960.8,2960.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074041395,3.2078,2960.5,2960.3,0.00788169]
["bitfinex-derivatives","ETHF0:USTF0",1766074041797,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074041999,3.2078,2960.5,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074042690,3.2078,2960.5,2959.9,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074043996,3.2078,2960.1,2959.9,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074044197,1.41761003,2960.1,2959.9,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074044400,3.2078,2960.4,2959.9,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074044799,3.2078,2960.4,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074045011,1.4145,2960.4,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074045199,0.00506097,2960.8,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074045399,0.00840104,2960.8,2960.3,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074046003,6.5848,2961.2,2960.3,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074046906,0.00506097,2961.0,2960.3,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074047506,3.2078,2961.6,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074047704,6.5848,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074048003,3.377,2962.1,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074048504,3.38544546,2962.1,2961.5,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074048903,3.38544546,2962.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074049307,0.00844546,2962.1,2961.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074049710,0.00844546,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074050714,3.377,2962.5,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074051501,3.2078,2962.6,2961.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074051703,0.00388354,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074051912,1.24931245,2963.2,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074052110,1.24931245,2963.2,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074052815,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074053001,3.377,2963.6,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074053498,3.21212274,2963.8,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074054802,0.00432274,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074055799,3.15815423,2964.1,2963.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074056004,3.2078,2964.6,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074056212,3.2078,2964.6,2963.8,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074056606,3.2078,2964.6,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074056803,3.2078,2963.9,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074057006,3.2078,2963.6,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074058504,3.2078,2963.6,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074058902,6.5848,2963.9,2963.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074059107,3.2078,2963.9,2963.2,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074059301,0.00311,2964.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074059302,3.2078,2964.3,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074059511,3.2078,2964.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074059711,3.2078,2963.7,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074059905,3.2078,2963.7,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074060302,3.2078,2963.7,2963.1,13.49106097]
["bitfinex-derivatives","ETHF0:USTF0",1766074060513,3.2078,2963.7,2963.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074060712,3.2078,2963.7,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074062019,3.376,2964.3,2963.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074062020,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074062218,3.2078,2964.2,2963.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074065912,3.2078,2964.2,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074066308,3.375,2964.1,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074066513,3.2078,2963.5,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074066710,3.2078,2963.2,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074067015,3.2078,2963.2,2963.1,3.38006097]
["bitfinex-derivatives","ETHF0:USTF0",1766074067320,3.2078,2963.9,2963.1,6.58786097]
["bitfinex-derivatives","ETHF0:USTF0",1766074068011,3.375,2963.8,2963.1,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074068321,3.375,2963.8,2963.1,6.58786097]
["bitfinex-derivatives","ETHF0:USTF0",1766074068613,3.375,2963.8,2963.1,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074068817,0.00311,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074069011,3.2078,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074069213,3.2078,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074069915,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074070114,3.2078,2964.3,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074070312,3.375,2964.4,2963.1,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074070613,3.2078,2963.8,2963.1,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074070812,3.2078,2963.8,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074071009,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074072110,3.375,2964.4,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074072313,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074072821,3.2078,2964.5,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074073021,3.375,2964.4,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074073822,3.2078,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074074010,3.2078,2964.5,2963.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074074714,3.2078,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074074914,3.2078,2964.2,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074075124,3.2078,2964.2,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074075419,3.2078,2964.2,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074075613,3.375,2964.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074075614,3.2078,2963.9,2963.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074076233,3.375,2963.8,2963.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074079115,3.2078,2963.9,2963.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074080321,3.2078,2963.9,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074080520,3.2078,2963.9,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074080822,3.375,2964.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074081020,3.375,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074081322,3.375,2964.0,2963.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074081817,3.375,2964.0,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074082018,3.2078,2963.4,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074082231,3.2078,2963.1,2962.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074082526,3.2078,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074082727,3.2078,2963.3,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074083126,3.21286097,2963.3,2962.7,3.38006097]
["bitfinex-derivatives","ETHF0:USTF0",1766074084125,6.5828,2963.7,2962.7,3.38006097]
["bitfinex-derivatives","ETHF0:USTF0",1766074084329,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074084516,3.2078,2964.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074085425,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074085727,0.00311,2964.6,2963.7,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074085927,0.00311,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074086327,0.00311,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074086530,3.2078,2965.0,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074086828,3.375,2964.9,2964.3,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074087133,6.5828,2964.9,2964.3,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074087827,3.2078,2964.5,2964.0,0.00343975]
["bitfinex-derivatives","ETHF0:USTF0",1766074088222,3.2078,2964.2,2963.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074088433,3.2078,2963.9,2963.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1766074088635,3.2078,2964.1,2963.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1766074089226,3.2078,2964.1,2963.7,1.58701311]
["bitfinex-derivatives","ETHF0:USTF0",1766074089427,3.2078,2964.1,2963.7,0.00361311]
["bitfinex-derivatives","ETHF0:USTF0",1766074089828,0.00506097,2964.2,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074090235,6.5828,2964.6,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074091446,3.2078,2964.2,2963.7,3.21141311]
["bitfinex-derivatives","ETHF0:USTF0",1766074091646,3.2078,2964.2,2963.6,3.38006097]
["bitfinex-derivatives","ETHF0:USTF0",1766074092447,3.2078,2963.7,2963.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074092646,3.2078,2964.1,2963.1,6.58598678]
["bitfinex-derivatives","ETHF0:USTF0",1766074092946,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074093241,3.2078,2964.1,2963.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074093437,0.00506097,2964.0,2963.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074094446,0.00506097,2964.0,2963.5,3.38006097]
["bitfinex-derivatives","ETHF0:USTF0",1766074094640,3.38006097,2964.0,2963.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074099153,0.00506097,2964.0,2963.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074100243,0.00506097,2964.0,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074100443,3.2078,2964.5,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074100652,3.2078,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074101044,3.375,2964.7,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074101753,3.2078,2964.8,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074101954,3.2078,2964.8,2964.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074105743,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074105947,3.2078,2964.1,2963.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074107057,3.2078,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074108657,6.5818,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074109245,3.2078,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074109452,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074109651,3.2078,2964.4,2963.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074110954,3.2078,2964.1,2963.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074111257,3.2078,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074111458,3.2078,2964.1,2963.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074112060,3.2078,2964.1,2963.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074112253,3.2078,2964.1,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074112754,3.2078,2964.1,2963.5,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074112962,3.2078,2963.8,2963.1,3.21098678]
["bitfinex-derivatives","ETHF0:USTF0",1766074113160,3.2078,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074113348,3.2078,2963.5,2962.8,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1766074113748,3.2078,2963.2,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074113953,3.2078,2962.9,2962.6,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074114156,3.2078,2962.9,2962.6,0.00888867]
["bitfinex-derivatives","ETHF0:USTF0",1766074115363,0.00506097,2963.1,2962.6,0.00888867]
["bitfinex-derivatives","ETHF0:USTF0",1766074115555,3.21286097,2963.1,2962.6,0.00888867]
["bitfinex-derivatives","ETHF0:USTF0",1766074119260,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074119467,3.2078,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074119861,3.2078,2963.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074123270,3.2078,2964.6,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074123573,3.375,2964.5,2963.7,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074124768,3.375,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074124976,4.4299969,2964.9,2964.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074125164,4.4299969,2964.9,2964.3,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074125563,3.2078,2964.8,2964.3,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074126466,4.4299969,2964.9,2964.3,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074127668,4.4299969,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074127871,4.4299969,2964.9,2964.2,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1766074128063,3.2078,2964.6,2964.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074128264,3.2078,2965.4,2964.4,5.77054861]
["bitfinex-derivatives","ETHF0:USTF0",1766074128466,0.16868,2965.8,2964.4,5.77054861]
["bitfinex-derivatives","ETHF0:USTF0",1766074128467,3.375,2965.8,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074128772,0.00506097,2965.8,2965.2,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074129271,0.00934267,2965.8,2965.2,3.2154465]
["bitfinex-derivatives","ETHF0:USTF0",1766074129980,0.00934267,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074130369,0.00934267,2965.8,2965.2,3.2154465]
["bitfinex-derivatives","ETHF0:USTF0",1766074131476,0.00934267,2965.8,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074131676,0.00934267,2965.8,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074131879,3.374,2966.4,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074132077,3.2078,2966.5,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074132467,3.374,2966.4,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074132666,3.374,2966.4,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074132667,3.2078,2966.1,2965.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074132878,3.21179343,2966.1,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074133375,0.00399343,2966.1,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074134581,3.2078,2966.5,2965.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074135278,6.5818,2966.8,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074135580,0.00243474,2966.5,2966.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074136377,0.00243474,2966.5,2965.2,5.0266465]
["bitfinex-derivatives","ETHF0:USTF0",1766074136378,3.2078,2966.2,2965.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074136680,3.37543474,2966.5,2965.2,0.0076465]
["bitfinex-derivatives","ETHF0:USTF0",1766074136681,3.2078,2965.9,2965.2,3.3806465]
["bitfinex-derivatives","ETHF0:USTF0",1766074136877,3.2078,2965.4,2965.2,3.3806465]
["bitfinex-derivatives","ETHF0:USTF0",1766074137182,3.2078,2965.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074137383,3.2078,2965.0,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074137582,3.2078,2964.7,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074137772,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074137972,3.2078,2965.0,2964.4,3.37806097]
["bitfinex-derivatives","ETHF0:USTF0",1766074137973,0.00506097,2964.9,2964.4,3.37806097]
["bitfinex-derivatives","ETHF0:USTF0",1766074138176,0.00506097,2964.9,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074138573,3.2078,2964.7,2964.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074138779,3.2078,2964.6,2964.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766074138981,3.373,2964.7,2964.0,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766074139687,3.373,2964.7,2964.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074139991,3.373,2964.7,2964.1,3.37806097]
["bitfinex-derivatives","ETHF0:USTF0",1766074140478,3.2078,2964.4,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074140680,3.2078,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074141483,3.373,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074141685,6.5808,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074141880,0.00506097,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074142180,0.00506097,2964.9,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074142374,0.00506097,2964.9,2964.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766074142578,0.00871582,2964.9,2964.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766074142780,0.00871582,2964.9,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074142978,0.00871582,2964.9,2964.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074143181,0.00871582,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074144384,3.38171582,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074144683,3.2078,2964.7,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074145179,0.00871582,2964.9,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074145384,1.36760738,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074145587,3.2078,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074145775,3.2078,2965.3,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074146087,3.2078,2965.6,2964.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074146284,3.373,2966.2,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074146481,3.373,2966.2,2964.5,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1766074146482,0.00506097,2965.9,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074146682,0.00506097,2965.9,2965.5,3.21073845]
["bitfinex-derivatives","ETHF0:USTF0",1766074146983,3.21286097,2965.9,2965.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1766074147280,3.2078,2965.6,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074147492,3.2078,2965.2,2964.8,3.32329709]
["bitfinex-derivatives","ETHF0:USTF0",1766074147685,3.2078,2965.2,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074147987,3.2078,2964.9,2964.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074148290,3.373,2965.3,2964.5,6.58418487]
["bitfinex-derivatives","ETHF0:USTF0",1766074149382,3.2078,2965.4,2964.5,6.58418487]
["bitfinex-derivatives","ETHF0:USTF0",1766074150387,6.5808,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074150580,6.5808,2965.7,2964.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074151986,6.5808,2965.7,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074152186,6.5808,2965.7,2964.5,0.00338487]
["bitfinex-derivatives","ETHF0:USTF0",1766074152187,3.2078,2965.2,2964.5,3.21118487]
["bitfinex-derivatives","ETHF0:USTF0",1766074152390,3.2078,2965.2,2964.5,6.58418487]
["bitfinex-derivatives","ETHF0:USTF0",1766074153589,3.2078,2965.6,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074153778,3.2078,2965.6,2964.8,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766074154691,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074154890,3.2078,2966.0,2965.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074160592,3.2078,2966.0,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074160794,3.2078,2965.5,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074160996,3.2078,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074161193,3.2078,2964.6,2964.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1766074161695,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074161993,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074162191,3.373,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074162894,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074163098,0.00506097,2963.7,2963.1,3.37806097]
["bitfinex-derivatives","ETHF0:USTF0",1766074163995,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074164198,3.2078,2964.3,2963.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766074164994,0.00506097,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074168501,2.2122,2964.7,2964.1,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1766074168800,3.54267,2966.0,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074168999,3.54267,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074169196,3.2078,2965.9,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074169594,0.00506097,2965.8,2965.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074169789,3.374,2965.7,2965.2,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074170395,3.374,2965.7,2963.5,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766074170603,3.2078,2964.8,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074170794,3.2078,2964.8,2964.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074171497,3.2078,2964.8,2964.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074173197,3.2078,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074173601,3.374,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074174298,3.374,2964.9,2964.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074174299,3.374,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074174501,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074174699,3.2078,2963.9,2963.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074175602,3.2078,2963.9,2963.5,3.37699585]
["bitfinex-derivatives","ETHF0:USTF0",1766074179907,6.5818,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074180702,3.374,2964.3,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074181604,3.2078,2964.6,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074181813,3.374,2965.2,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074182113,3.374,2965.5,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074182408,3.374,2965.5,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074182801,3.374,2965.5,2965.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074183207,3.2078,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074183410,3.374,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074184206,3.374,2965.2,2964.6,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074184411,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074184710,3.374,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074185205,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074185507,3.2078,2965.0,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074190507,3.2078,2964.7,2964.4,3.37906097]
["bitfinex-derivatives","ETHF0:USTF0",1766074190702,3.2078,2964.7,2964.4,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074190911,3.2078,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074191113,3.2078,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074191307,6.5818,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074191610,3.2078,2964.0,2963.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1766074192208,3.2078,2964.0,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074192814,3.2078,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074193209,3.21103962,2963.7,2963.1,3.21182991]
["bitfinex-derivatives","ETHF0:USTF0",1766074193405,3.21103962,2963.7,2963.1,6.58582991]
["bitfinex-derivatives","ETHF0:USTF0",1766074195212,3.21103962,2963.7,2963.1,0.00402991]
["bitfinex-derivatives","ETHF0:USTF0",1766074196110,3.2078,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074196301,6.5818,2963.4,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074197105,3.2078,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074197310,3.2078,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074197509,3.374,2962.5,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074197709,0.00506097,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074198308,0.00506097,2962.4,2961.8,3.21173649]
["bitfinex-derivatives","ETHF0:USTF0",1766074198616,3.2078,2962.6,2961.8,3.21173649]
["bitfinex-derivatives","ETHF0:USTF0",1766074199211,6.5818,2962.6,2961.8,3.21173649]
["bitfinex-derivatives","ETHF0:USTF0",1766074199518,6.5818,2962.6,2961.8,6.58573649]
["bitfinex-derivatives","ETHF0:USTF0",1766074199716,0.00506097,2962.5,2961.9,0.00506096]
["bitfinex-derivatives","ETHF0:USTF0",1766074201119,3.2078,2962.2,2961.9,0.00506096]
["bitfinex-derivatives","ETHF0:USTF0",1766074201509,0.17203962,2963.7,2962.0,2.56107288]
["bitfinex-derivatives","ETHF0:USTF0",1766074201711,3.375,2963.6,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074202018,3.375,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074202621,3.38006097,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074204919,3.38006097,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074205224,3.375,2964.2,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074205522,3.375,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074206319,3.38300941,2964.2,2963.7,3.21286097]
["bitfinex-derivatives","ETHF0:USTF0",1766074206820,3.38300941,2964.2,2963.7,3.20906097]
["bitfinex-derivatives","ETHF0:USTF0",1766074207211,3.2078,2964.1,2963.7,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074207525,3.2078,2963.8,2963.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074207722,6.5828,2963.8,2963.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074208322,12.5828,2963.8,2963.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074208520,6.5828,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074209324,3.375,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074209521,0.00800941,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074212425,0.00800941,2964.2,2963.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1766074217834,0.00800941,2964.2,2963.7,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1766074218733,3.2078,2963.9,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074218929,3.375,2963.8,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074219529,3.375,2963.8,2963.1,0.00506097]
["bitfinex-derivatives","ETHF0:USTF0",1766074219836,3.3766,2963.6,2963.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074220037,3.2078,2963.2,2963.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074220333,6.5828,2963.2,2963.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074220840,3.375,2963.2,2963.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074221031,0.5861,2963.2,2963.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074223134,3.7939,2963.2,2963.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074229334,0.16883,2963.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074229536,3.2078,2962.7,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074229739,3.375,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074230233,3.38006097,2962.6,2962.0,3.21286096]
["bitfinex-derivatives","ETHF0:USTF0",1766074232538,3.2078,2962.3,2962.0,0.00506096]
["bitfinex-derivatives","ETHF0:USTF0",1766074232734,3.375,2962.2,2962.0,0.00506096]
["bitfinex-derivatives","ETHF0:USTF0",1766074233540,3.375,2962.2,2961.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074233843,3.2078,2961.2,2960.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074234034,3.2078,2960.9,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074234341,3.2078,2960.4,2959.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074234538,3.21286097,2960.4,2959.9,3.37751028]
["bitfinex-derivatives","ETHF0:USTF0",1766074234841,3.21556993,2960.4,2959.9,3.37751028]
["bitfinex-derivatives","ETHF0:USTF0",1766074236038,3.21556993,2960.4,2959.9,0.00251028]
["bitfinex-derivatives","ETHF0:USTF0",1766074236039,3.2078,2960.1,2959.9,0.00251028]
["bitfinex-derivatives","ETHF0:USTF0",1766074236243,3.376,2960.0,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074236436,3.2078,2959.2,2958.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074237339,6.5838,2959.2,2958.5,6.58689748]
["bitfinex-derivatives","ETHF0:USTF0",1766074237545,6.5838,2959.2,2958.5,3.21089748]
["bitfinex-derivatives","ETHF0:USTF0",1766074237740,3.2078,2958.6,2958.5,0.00309748]
["bitfinex-derivatives","ETHF0:USTF0",1766074238136,0.00507005,2958.8,2958.5,0.00309748]
["bitfinex-derivatives","ETHF0:USTF0",1766074238338,3.377,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074238636,3.377,2959.4,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074239142,3.2078,2959.2,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074239338,3.2078,2959.2,2958.7,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074240240,3.377,2959.1,2958.7,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074241342,3.2078,2958.9,2958.7,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074241647,3.378,2958.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074241853,3.2078,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074242148,6.5858,2958.4,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074242535,6.5858,2958.4,2957.7,3.21142533]
["bitfinex-derivatives","ETHF0:USTF0",1766074245440,3.2078,2958.4,2957.7,3.21142533]
["bitfinex-derivatives","ETHF0:USTF0",1766074245750,3.379,2958.4,2957.7,3.21142533]
["bitfinex-derivatives","ETHF0:USTF0",1766074246047,6.5868,2958.4,2957.7,3.21142533]
["bitfinex-derivatives","ETHF0:USTF0",1766074246638,3.379,2958.4,2957.7,3.21142533]
["bitfinex-derivatives","ETHF0:USTF0",1766074246839,3.2078,2958.7,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074247041,3.2078,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074247242,3.2078,2958.7,2957.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074247243,6.5868,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074247946,3.379,2959.2,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074248139,3.379,2959.2,2957.7,0.17276533]
["bitfinex-derivatives","ETHF0:USTF0",1766074248140,3.2078,2959.1,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074248340,3.2078,2958.7,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074248547,3.379,2958.6,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074248747,3.2078,2958.3,2957.7,3.38262533]
["bitfinex-derivatives","ETHF0:USTF0",1766074248948,3.2078,2958.0,2957.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1766074249150,6.58931722,2958.3,2957.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1766074254051,3.2078,2958.6,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074254248,3.2078,2958.8,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074254451,3.2078,2958.7,2957.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074254954,3.21196474,2958.7,2957.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074255155,0.17412005,2959.3,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074255357,3.2078,2959.0,2958.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074256056,3.38,2958.9,2958.2,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074256356,3.38,2958.9,2957.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1766074256357,3.2078,2958.6,2957.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074256551,3.37691,2958.2,2956.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074256751,3.2078,2957.6,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074256952,3.38,2957.5,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074257653,1.5877,2957.5,2957.1,3.2103901]
["bitfinex-derivatives","ETHF0:USTF0",1766074258153,3.2078,2958.0,2957.1,6.5903901]
["bitfinex-derivatives","ETHF0:USTF0",1766074258357,1.23708334,2959.9,2957.1,6.5903901]
["bitfinex-derivatives","ETHF0:USTF0",1766074258358,3.38,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074258557,3.38,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074258759,3.2078,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074259057,0.00301338,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074259249,3.38808343,2958.9,2958.4,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074259450,3.38808343,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074260558,0.00808343,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074260759,6.5878,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074260958,6.5878,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074261560,6.5878,2959.3,2957.5,16.2836677]
["bitfinex-derivatives","ETHF0:USTF0",1766074261561,3.2078,2959.0,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074261757,3.2078,2958.5,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074261954,3.2078,2958.8,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074262160,3.2078,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074262458,3.2078,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074262655,3.38,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074263055,6.5878,2959.1,2958.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074263263,0.00507005,2959.0,2958.5,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074264164,3.21123314,2959.1,2958.5,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074264854,3.21123314,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074264855,3.38,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074265055,3.2078,2958.7,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074265251,3.2078,2958.3,2957.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074265451,3.2078,2958.3,2957.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074265865,0.00507005,2958.2,2957.6,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074266263,3.2078,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074266562,6.5878,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074266757,6.5878,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074267158,6.5878,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074267159,0.00507005,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074267365,0.00507005,2958.9,2958.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074267965,3.38507005,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074268169,3.2078,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074268664,3.38,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074269062,3.2078,2958.4,2957.7,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074269363,3.38,2958.3,2957.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074269669,3.2078,2958.1,2957.6,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074269871,3.38,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074271063,3.38,2958.0,2957.4,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074271270,3.2078,2958.1,2957.4,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074271461,3.38,2958.0,2957.4,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074272169,3.2078,2958.1,2957.4,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074272359,6.5888,2958.1,2957.4,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074272962,3.2078,2958.3,2957.4,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074273169,3.2078,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074273871,6.5888,2958.6,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074274171,6.5888,2958.6,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074274172,3.381,2958.6,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074275269,3.2078,2958.4,2957.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074275859,3.2078,2958.4,2957.4,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074276166,3.2078,2958.1,2957.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074276369,3.38607005,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074276667,3.38607005,2958.9,2958.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074276871,2.2121,2959.4,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074277065,3.2078,2959.8,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074277266,3.381,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074277566,6.5888,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074277770,3.2078,2959.8,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074277974,0.00507005,2959.6,2959.1,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074279171,0.00507005,2959.6,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074279668,0.00507005,2959.6,2959.1,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074279865,3.2078,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074280165,3.2078,2959.5,2958.6,3.15621199]
["bitfinex-derivatives","ETHF0:USTF0",1766074280672,3.2078,2959.2,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074280873,3.2078,2959.5,2958.6,3.38858043]
["bitfinex-derivatives","ETHF0:USTF0",1766074281068,3.2078,2958.9,2958.6,3.38858043]
["bitfinex-derivatives","ETHF0:USTF0",1766074281274,3.2078,2958.9,2958.6,0.00858043]
["bitfinex-derivatives","ETHF0:USTF0",1766074281469,6.5878,2958.9,2958.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074281663,6.5878,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074281876,3.2078,2958.6,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074282170,6.5878,2958.6,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074282371,6.5878,2958.6,2957.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074282672,6.5878,2958.6,2957.8,3.3832701]
["bitfinex-derivatives","ETHF0:USTF0",1766074282865,3.37685,2959.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074283065,3.38,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074283267,3.2078,2958.9,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074283472,3.38,2958.8,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074284377,3.38,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074284770,3.38,2959.1,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074285374,3.2078,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074285675,0.00507005,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074286262,0.00507005,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074286472,0.00507005,2959.6,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074287973,0.07830096,2961.8,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766074287974,3.38,2961.2,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766074288167,3.2078,2961.4,2959.6,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1766074288168,3.2078,2961.4,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074288372,3.38,2961.6,2960.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074288572,3.2078,2961.3,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074288773,3.38,2961.2,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074288969,3.38945164,2961.2,2960.6,3.2170483]
["bitfinex-derivatives","ETHF0:USTF0",1766074289173,3.2078,2960.7,2959.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074289474,3.2078,2960.4,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074289675,6.5878,2960.4,2959.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074290081,3.38,2960.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074290275,3.38,2960.7,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074290874,3.38,2960.7,2960.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1766074291174,3.38,2960.7,2960.1,3.19721511]
["bitfinex-derivatives","ETHF0:USTF0",1766074292178,3.2078,2961.0,2960.1,3.19721511]
["bitfinex-derivatives","ETHF0:USTF0",1766074292375,3.38,2960.9,2960.1,3.19721511]
["bitfinex-derivatives","ETHF0:USTF0",1766074292581,3.2078,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074292772,3.38,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074292974,6.5878,2960.5,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074294378,3.2078,2960.8,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074294581,3.379,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074295374,3.379,2961.1,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074295572,3.379,2961.1,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074295972,0.00945164,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074296172,0.00945164,2961.2,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074296379,3.2078,2962.0,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074296579,3.2078,2962.0,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074296580,3.379,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074297282,3.379,2962.3,2961.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074297486,0.00507005,2962.1,2961.5,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074297783,3.38407005,2962.1,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074297976,3.38407005,2962.1,2961.8,3.21044712]
["bitfinex-derivatives","ETHF0:USTF0",1766074298379,0.00381476,2962.3,2961.8,3.21044712]
["bitfinex-derivatives","ETHF0:USTF0",1766074298980,3.379,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074299985,3.379,2962.5,2961.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074299986,3.38339309,2962.5,2961.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074300181,3.2078,2962.4,2961.8,0.00264712]
["bitfinex-derivatives","ETHF0:USTF0",1766074300389,3.2078,2961.9,2961.5,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074300685,3.2078,2961.6,2960.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074301483,6.5858,2961.6,2960.9,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1766074301688,6.5858,2961.6,2961.0,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074302286,3.2078,2961.3,2961.0,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074302484,3.2078,2961.3,2960.9,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1766074302678,6.5858,2961.6,2960.9,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1766074302878,3.378,2962.4,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074303186,3.2078,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074303187,3.378,2962.7,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074304484,3.378,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074304686,3.378,2963.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074304986,1.24320661,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074305185,3.2078,2963.9,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074305390,0.00507005,2963.7,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074307685,0.00507005,2963.7,2963.2,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074307891,3.2078,2963.5,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074308094,3.2078,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074308996,3.2078,2963.2,2962.6,3.21082166]
["bitfinex-derivatives","ETHF0:USTF0",1766074309293,3.377,2963.4,2962.6,0.00302166]
["bitfinex-derivatives","ETHF0:USTF0",1766074310182,3.377,2963.4,2962.6,3.38002166]
["bitfinex-derivatives","ETHF0:USTF0",1766074310893,2.393,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074311193,3.2078,2963.1,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074311387,3.377,2963.0,2962.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074311588,3.377,2963.0,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074311994,3.377,2963.0,2962.4,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1766074313491,3.2078,2962.8,2962.4,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1766074313892,3.2078,2963.1,2962.4,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1766074314102,5.769,2963.3,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074315793,6.58887005,2963.7,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074318307,6.58887005,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074318507,3.2078,2963.1,2962.4,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1766074318709,6.5838,2963.1,2962.4,3.37855556]
["bitfinex-derivatives","ETHF0:USTF0",1766074319101,6.5838,2963.1,2962.4,6.58635556]
["bitfinex-derivatives","ETHF0:USTF0",1766074319302,3.376,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074319500,3.2078,2963.1,2962.4,6.58635556]
["bitfinex-derivatives","ETHF0:USTF0",1766074320908,6.5838,2963.1,2962.4,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1766074321113,0.00507005,2963.7,2963.0,5.77275171]
["bitfinex-derivatives","ETHF0:USTF0",1766074321306,3.376,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074321614,3.2078,2964.5,2963.6,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074322006,3.376,2964.4,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074322206,3.38001515,2964.4,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074322414,3.38001515,2964.4,2964.0,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074322710,3.38001515,2964.4,2963.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074323112,3.38001515,2964.4,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074323312,3.38001515,2964.4,2963.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074323514,6.58781515,2964.4,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074323912,3.2078,2964.2,2963.4,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074324109,3.376,2964.1,2963.4,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074324414,3.2078,2963.7,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074324715,3.2078,2963.1,2962.4,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1766074324916,6.5828,2963.1,2962.4,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1766074325214,42.20201515,2964.4,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074325215,3.375,2963.6,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074325411,3.375,2963.6,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074325617,3.2078,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074325807,3.375,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074326216,8.439,2964.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074326217,3.2078,2963.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074326413,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074326612,3.2078,2964.3,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074327309,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074327515,3.375,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074328710,3.375,2963.9,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074328711,3.2078,2963.5,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074329105,3.375,2963.7,2963.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074329509,3.2078,2963.8,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074329708,3.2078,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074330613,3.2078,2963.8,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074330812,6.5828,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074331212,3.375,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074331816,3.2078,2964.0,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074332018,3.375,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074332221,3.375,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074332421,1.5835,2963.9,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074332620,3.375,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074333323,3.2078,2964.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074334119,3.375,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074334321,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074334622,3.2078,2963.0,2962.4,0.00255556]
["bitfinex-derivatives","ETHF0:USTF0",1766074334814,3.375,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074334815,6.5828,2963.3,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074335014,3.2078,2963.3,2962.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074335811,3.2078,2963.2,2962.7,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074337523,0.0050614,2963.3,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074338017,3.2078,2963.2,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074338620,3.2078,2963.5,2962.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074339325,6.58681515,2964.4,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074339521,6.58681515,2964.4,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074339718,0.0050614,2964.3,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074340228,0.0050614,2964.3,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074340416,3.375,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074340720,3.375,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074340924,3.2078,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074341326,3.2128614,2964.6,2964.0,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074341626,0.00762022,2964.6,2964.0,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074341822,3.21542022,2964.6,2964.0,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074342021,3.21542022,2964.6,2964.0,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074342022,0.00762022,2964.6,2964.0,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074342525,6.44855626,2964.7,2964.0,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074342925,3.2078,2964.6,2964.0,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074343122,3.2078,2964.6,2964.0,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074343322,3.2078,2964.2,2963.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1766074343524,1.417,2963.5,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074343727,3.2078,2963.8,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074343916,3.2078,2963.4,2962.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074344118,3.2078,2963.7,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074344317,0.0050614,2963.6,2963.1,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074346030,0.00239366,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074346031,3.375,2964.1,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074346232,0.00239366,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074346432,0.00239366,2964.2,2963.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074346729,0.00239366,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074347033,0.0050614,2964.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074347234,3.2078,2963.9,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074348231,0.0050614,2964.1,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074348232,3.2078,2964.0,2963.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074348433,3.2078,2964.0,2963.1,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074348634,3.2078,2964.0,2963.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074348830,0.0050614,2964.1,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074349426,3.2078,2965.1,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074349624,3.2078,2964.8,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074349830,3.2078,2964.5,2963.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074350529,3.2078,2964.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074350530,3.37657,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074350833,3.2078,2963.9,2963.1,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074351025,3.2078,2963.6,2963.1,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074351424,3.2078,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074351626,3.2078,2963.3,2962.4,3.21035556]
["bitfinex-derivatives","ETHF0:USTF0",1766074351826,3.375,2963.4,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074351827,3.2078,2962.6,2962.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074352029,3.2078,2962.3,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074352430,3.2078,2962.0,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074352627,3.2078,2962.0,2961.8,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074352833,3.21129708,2962.0,2961.8,0.0078137]
["bitfinex-derivatives","ETHF0:USTF0",1766074353028,1.42049708,2962.0,2961.8,0.0078137]
["bitfinex-derivatives","ETHF0:USTF0",1766074353225,0.0050614,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074353826,3.2078,2962.7,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074354136,0.00346137,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074354329,3.2078,2963.0,2962.3,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074354631,3.2078,2963.0,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074354828,0.0050614,2962.9,2962.3,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074355324,0.00843458,2962.9,2962.3,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074355531,0.00843458,2962.9,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074355833,3.2078,2962.7,2962.0,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074356029,3.375,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074357436,3.375,2962.6,2961.8,3.3828137]
["bitfinex-derivatives","ETHF0:USTF0",1766074357437,3.2078,2962.4,2961.8,0.0078137]
["bitfinex-derivatives","ETHF0:USTF0",1766074357730,3.2078,2962.4,2961.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074357931,3.375,2962.3,2961.8,0.0078137]
["bitfinex-derivatives","ETHF0:USTF0",1766074360438,3.2078,2962.4,2961.8,0.0078137]
["bitfinex-derivatives","ETHF0:USTF0",1766074360932,3.375,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074361539,0.00843458,2962.9,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074361733,3.2078,2963.4,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074361933,3.376,2963.5,2962.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074362127,3.2078,2963.8,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074362329,3.2078,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074362636,0.00400722,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074362941,0.00336426,2964.1,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074363536,0.00336426,2964.1,2963.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1766074363741,0.00336426,2964.1,2963.5,6.5888614]
["bitfinex-derivatives","ETHF0:USTF0",1766074364344,3.21180722,2964.2,2963.5,6.5888614]
["bitfinex-derivatives","ETHF0:USTF0",1766074364551,3.376,2964.4,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074364737,3.376,2964.4,2963.9,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074365442,3.3792163,2964.4,2963.9,6.58660957]
["bitfinex-derivatives","ETHF0:USTF0",1766074365829,3.3792163,2964.4,2963.9,3.21160957]
["bitfinex-derivatives","ETHF0:USTF0",1766074366046,3.3792163,2964.4,2963.9,6.58660957]
["bitfinex-derivatives","ETHF0:USTF0",1766074368243,3.2078,2964.2,2963.5,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074368544,3.2078,2963.9,2963.5,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074368861,3.2078,2963.9,2963.2,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074369038,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074369236,3.375,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074369741,3.38006139,2963.5,2962.9,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074370129,3.38006139,2963.5,2962.9,3.21722194]
["bitfinex-derivatives","ETHF0:USTF0",1766074370334,3.2078,2963.2,2962.9,0.00942194]
["bitfinex-derivatives","ETHF0:USTF0",1766074370739,6.58786139,2963.5,2962.9,0.00942194]
["bitfinex-derivatives","ETHF0:USTF0",1766074372033,3.2078,2963.2,2962.5,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1766074372237,3.2078,2963.2,2962.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074372943,3.2078,2963.2,2962.6,3.38434491]
["bitfinex-derivatives","ETHF0:USTF0",1766074373750,0.00506139,2963.5,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074373930,3.21286139,2963.5,2962.6,3.38434491]
["bitfinex-derivatives","ETHF0:USTF0",1766074374344,3.2078,2963.2,2962.6,3.38434491]
["bitfinex-derivatives","ETHF0:USTF0",1766074375338,3.2078,2963.2,2962.6,0.00934491]
["bitfinex-derivatives","ETHF0:USTF0",1766074376747,3.2078,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074376935,3.2078,2962.9,2961.3,35.24719919]
["bitfinex-derivatives","ETHF0:USTF0",1766074376936,3.2078,2962.3,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074377132,3.2078,2961.9,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074377343,3.2078,2961.9,2961.4,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074377745,3.216413,2961.9,2961.4,3.38402505]
["bitfinex-derivatives","ETHF0:USTF0",1766074378141,3.216413,2961.9,2961.4,0.00902505]
["bitfinex-derivatives","ETHF0:USTF0",1766074378346,3.216413,2961.9,2961.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1766074378841,3.216413,2961.9,2961.4,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074379047,3.2078,2961.5,2961.4,2.505e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074380147,3.2078,2961.5,2961.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074380837,3.2078,2961.8,2961.4,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074381036,0.008613,2961.9,2960.7,1.45643534]
["bitfinex-derivatives","ETHF0:USTF0",1766074381037,3.2078,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074381240,3.2078,2960.9,2960.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074381547,3.2078,2960.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074381850,6.5838,2960.9,2959.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074382152,0.0050614,2960.7,2960.1,0.0050614]
["bitfinex-derivatives","ETHF0:USTF0",1766074382447,0.0050614,2960.7,2959.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074382448,3.2078,2960.2,2959.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074382645,3.2078,2959.9,2959.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074382838,3.376,2960.2,2959.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074383044,3.2078,2960.2,2959.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766074383252,3.376,2960.6,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074383448,0.0050614,2960.7,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074383749,3.376,2960.7,2960.1,0.00627093]
["bitfinex-derivatives","ETHF0:USTF0",1766074383939,3.2078,2960.6,2959.8,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074384139,3.2078,2960.6,2959.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1766074384852,3.2078,2960.6,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074385052,3.376,2960.7,2959.8,0.00506139]
["bitfinex-derivatives","ETHF0:USTF0",1766074385053,3.2078,2960.3,2959.8,0.00506139]
["bitfinex-derivatives","ETHF0:USTF0",1766074386054,6.5848,2961.0,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074386248,3.377,2960.9,2960.1,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074386444,3.2078,2960.7,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074386749,3.2078,2960.7,2960.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074386942,3.3820614,2960.6,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074387748,3.3820614,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074388055,3.2078,2960.5,2959.6,0.003065]
["bitfinex-derivatives","ETHF0:USTF0",1766074388250,3.2078,2959.7,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074388950,3.2078,2959.7,2959.1,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074389143,0.0050614,2960.6,2959.1,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074389144,3.2078,2960.4,2959.1,3.2128614]
["bitfinex-derivatives","ETHF0:USTF0",1766074389345,0.0050614,2960.6,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074389553,0.0050614,2960.6,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074390347,0.00847029,2960.6,2959.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1766074390851,3.2078,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074391148,3.2078,2960.4,2959.7,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074391548,0.00847029,2960.6,2959.7,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074391850,3.2078,2960.4,2959.7,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074392060,6.5858,2960.4,2959.7,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1766074392759,6.5858,2960.4,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074393458,6.5858,2960.4,2959.1,10.0640702]
["bitfinex-derivatives","ETHF0:USTF0",1766074393459,3.2078,2959.8,2959.1,0.0090702]
["bitfinex-derivatives","ETHF0:USTF0",1766074393654,3.2078,2959.5,2959.1,0.0090702]
["bitfinex-derivatives","ETHF0:USTF0",1766074394054,3.2078,2959.2,2959.1,0.0090702]
["bitfinex-derivatives","ETHF0:USTF0",1766074394558,3.2078,2959.2,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074394756,3.2078,2959.2,2958.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766074394958,3.2078,2959.5,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074395158,3.2078,2959.5,2958.9,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766074395764,3.2078,2959.5,2958.9,3.38127068]
["bitfinex-derivatives","ETHF0:USTF0",1766074396461,3.2078,2959.2,2958.9,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1766074396667,3.2078,2959.5,2958.9,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1766074397164,6.5858,2959.5,2958.9,0.00327068]
["bitfinex-derivatives","ETHF0:USTF0",1766074397353,3.2078,2959.0,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766074397558,3.2128614,2959.0,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766074397864,0.0050614,2959.0,2958.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766074398253,0.0050614,2959.0,2958.5,3.38235721]
["bitfinex-derivatives","ETHF0:USTF0",1766074398963,0.0050614,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074398964,3.2078,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074399166,3.2078,2958.9,2958.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766074399167,3.2078,2958.6,2958.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1766074399866,3.2078,2958.6,2958.2,1.45191663]
["bitfinex-derivatives","ETHF0:USTF0",1766074400662,0.0050614,2959.0,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074400868,3.2078,2959.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074401061,6.5868,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074401379,3.2078,2960.5,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074401561,3.379,2960.7,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074401873,0.00847894,2960.6,2960.1,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074402074,0.00847894,2960.6,2960.1,3.21287005]
["bitfinex-derivatives","ETHF0:USTF0",1766074402374,3.2078,2960.4,2959.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074402577,3.2078,2960.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074402767,3.2078,2960.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074403672,3.2078,2960.3,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074403870,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074404172,3.2078,2960.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074404769,3.2078,2960.0,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074405077,3.2078,2960.0,2959.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074406870,3.2078,2960.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074407072,3.2078,2959.5,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074407275,3.2078,2959.6,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074407471,6.5868,2960.1,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074407673,6.5868,2960.1,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074407982,3.379,2960.1,2959.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074408181,3.379,2960.3,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074408382,3.2078,2960.1,2959.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074409776,3.2078,2960.1,2959.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1766074409978,3.2078,2959.7,2959.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074410176,0.00847894,2960.6,2958.7,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1766074410177,3.2078,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074410381,3.2078,2959.4,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074410579,3.2078,2958.9,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074410883,3.2078,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074411482,3.2078,2958.9,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074411981,3.2078,2959.2,2958.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074412188,3.2078,2959.8,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074412479,3.2078,2960.1,2958.9,15.0348]
["bitfinex-derivatives","ETHF0:USTF0",1766074412684,3.2078,2960.0,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074413078,3.2078,2959.7,2959.2,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074413276,0.00507005,2959.8,2959.2,6.59187005]
["bitfinex-derivatives","ETHF0:USTF0",1766074413483,3.2078,2959.7,2959.2,6.59187005]
["bitfinex-derivatives","ETHF0:USTF0",1766074413680,3.2078,2959.7,2959.2,3.38407005]
["bitfinex-derivatives","ETHF0:USTF0",1766074415082,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074415380,3.2078,2959.4,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074415582,3.38407005,2959.8,2959.0,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074415784,3.2078,2959.7,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074416179,3.38407005,2959.8,2958.2,3.21106439]
["bitfinex-derivatives","ETHF0:USTF0",1766074416180,3.2078,2959.2,2958.2,3.21106439]
["bitfinex-derivatives","ETHF0:USTF0",1766074416379,3.2078,2958.5,2958.2,0.00326439]
["bitfinex-derivatives","ETHF0:USTF0",1766074416588,3.21096619,2958.5,2958.2,0.00326439]
["bitfinex-derivatives","ETHF0:USTF0",1766074417790,0.16902,2959.7,2958.2,0.00326439]
["bitfinex-derivatives","ETHF0:USTF0",1766074417988,3.2078,2958.8,2958.2,0.00326439]
["bitfinex-derivatives","ETHF0:USTF0",1766074418684,3.21178839,2958.8,2958.2,0.00326439]
["bitfinex-derivatives","ETHF0:USTF0",1766074418887,3.2078,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074419091,1.415,2959.4,2958.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074419585,1.415,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074419894,3.2078,2959.0,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074420092,6.5868,2959.0,2958.3,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1766074420792,3.2078,2958.7,2958.3,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074421088,3.2078,2958.4,2958.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074421284,3.2078,2958.4,2957.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1766074421894,3.2078,2958.9,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074422692,3.2078,2958.9,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074423090,3.2078,2958.6,2957.9,0.00293232]
["bitfinex-derivatives","ETHF0:USTF0",1766074423293,3.2078,2958.3,2957.9,0.00293232]
["bitfinex-derivatives","ETHF0:USTF0",1766074423895,3.2078,2958.0,2957.9,0.00293232]
["bitfinex-derivatives","ETHF0:USTF0",1766074424192,0.00507005,2958.2,2957.9,0.00293232]
["bitfinex-derivatives","ETHF0:USTF0",1766074424896,3.2078,2959.0,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074425400,3.2078,2959.0,2958.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074425788,0.00507005,2958.9,2958.3,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074427290,0.00507005,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074427595,0.00507005,2958.9,2958.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074428297,3.2078,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074428598,3.2078,2959.3,2958.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074428989,0.003893,2959.4,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074429297,0.003893,2959.4,2959.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074429692,3.2078,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074429902,3.2078,2959.3,2958.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074431191,3.2078,2959.0,2958.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074432098,0.003893,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074432302,0.003893,2959.4,2959.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074432797,3.2078,2959.3,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074433101,0.003893,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074433893,0.003893,2959.4,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074433894,3.2078,2959.2,2958.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074434096,0.003893,2959.4,2958.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074434993,3.2078,2959.6,2958.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074434994,3.20175257,2959.6,2958.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074435196,3.20175257,2959.6,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074435397,3.20175257,2959.6,2958.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074435998,0.17411005,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074436208,3.2078,2958.8,2958.3,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074436398,2.2122,2958.4,2958.3,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074437606,3.2078,2958.5,2958.3,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074438100,3.2078,2958.5,2958.3,3.38507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074438500,3.2078,2958.5,2958.3,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074438802,3.2078,2958.5,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074438997,3.2078,2958.2,2958.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074439198,3.2078,2958.2,2957.9,3.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074441804,3.38,2958.5,2957.9,3.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074442005,3.38,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074442202,3.38,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074442813,3.2078,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074443007,3.2078,2959.3,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074443309,3.2078,2959.3,2958.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1766074443610,3.2078,2959.0,2958.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1766074444613,6.5878,2959.4,2958.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1766074447206,3.2078,2958.5,2957.9,3.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074447408,3.2078,2958.2,2957.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074448515,3.2078,2958.2,2957.8,0.00325021]
["bitfinex-derivatives","ETHF0:USTF0",1766074450911,3.2078,2957.9,2957.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074451108,3.2078,2957.9,2956.5,4.45264771]
["bitfinex-derivatives","ETHF0:USTF0",1766074451109,3.2078,2957.4,2956.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1766074451409,3.2078,2957.1,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074451607,3.2078,2956.7,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074452002,3.2078,2956.7,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074452003,3.21557587,2956.7,2956.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074453507,3.21557587,2956.7,2956.1,0.00808308]
["bitfinex-derivatives","ETHF0:USTF0",1766074453508,3.2078,2956.3,2956.1,3.38908308]
["bitfinex-derivatives","ETHF0:USTF0",1766074453812,3.2078,2956.3,2955.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074454010,3.2078,2956.3,2955.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074454407,3.2078,2956.3,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074454611,3.2078,2956.3,2955.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074455202,6.59657587,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074455411,3.2078,2956.4,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074455610,6.59657587,2956.7,2955.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074455810,6.59657587,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074456016,3.21557587,2956.7,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074456815,3.21557587,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074457113,3.21557587,2956.7,2956.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1766074457817,3.21557587,2956.7,2955.9,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766074458509,3.21557587,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074458816,3.21557587,2956.7,2955.9,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1766074459614,3.21557587,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074459811,3.2078,2956.4,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074460010,3.2078,2956.5,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074460314,0.00777587,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074460514,3.2078,2957.1,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074460709,3.2078,2956.8,2956.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766074460908,3.2078,2956.8,2956.1,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766074461109,3.2078,2956.5,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074461308,3.2078,2956.5,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074461510,0.00507005,2956.4,2955.8,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074462014,3.2078,2956.1,2955.4,3.21050299]
["bitfinex-derivatives","ETHF0:USTF0",1766074462219,6.5898,2956.1,2955.4,3.21050299]
["bitfinex-derivatives","ETHF0:USTF0",1766074462623,6.5898,2956.1,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074462624,3.2078,2955.7,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074462920,3.2078,2955.4,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074463216,3.2078,2955.4,2954.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766074463617,3.2078,2955.4,2954.8,3.38578701]
["bitfinex-derivatives","ETHF0:USTF0",1766074464218,3.2078,2955.4,2954.8,0.00378701]
["bitfinex-derivatives","ETHF0:USTF0",1766074464819,6.5898,2955.4,2954.8,0.00378701]
["bitfinex-derivatives","ETHF0:USTF0",1766074465017,3.2078,2955.1,2954.8,0.00378701]
["bitfinex-derivatives","ETHF0:USTF0",1766074465210,3.2078,2955.1,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074465415,3.2078,2955.1,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766074465416,3.2078,2954.7,2954.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1766074465618,3.2078,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074465922,3.2078,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074466222,3.2078,2955.0,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074466516,3.2078,2955.1,2954.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766074466714,3.2078,2955.1,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074466914,0.00507005,2955.0,2954.4,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074467114,0.00507005,2955.0,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074467314,3.2078,2955.4,2954.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766074467720,3.2078,2955.4,2954.7,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1766074467914,3.2078,2955.0,2954.7,0.00394948]
["bitfinex-derivatives","ETHF0:USTF0",1766074468114,3.2078,2955.0,2954.4,0.00507005]
["bitfinex-derivatives","ETHF0:USTF0",1766074468319,3.2078,2954.7,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074468528,3.2078,2953.8,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074468714,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074469228,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074469422,3.383,2954.4,2953.2,6.59587906]
["bitfinex-derivatives","ETHF0:USTF0",1766074469423,0.00507906,2953.7,2953.2,6.59587906]
["bitfinex-derivatives","ETHF0:USTF0",1766074470128,0.00507906,2953.7,2953.2,3.21287906]
["bitfinex-derivatives","ETHF0:USTF0",1766074470324,3.21721088,2953.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074470623,3.21721088,2953.7,2953.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1766074471124,0.00941088,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074471327,0.00941088,2953.7,2953.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766074471524,0.00941088,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074471828,3.2078,2953.4,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074472521,3.2078,2953.4,2952.8,0.00363412]
["bitfinex-derivatives","ETHF0:USTF0",1766074472727,3.2078,2953.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074473024,3.2078,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074473225,3.19884118,2952.3,2952.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766074473533,3.19884118,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074473833,3.2078,2952.3,2951.6,3.21018112]
["bitfinex-derivatives","ETHF0:USTF0",1766074474723,2.33,2953.0,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074474724,3.2078,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074475031,3.2078,2952.6,2951.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1766074475032,3.2078,2952.6,2951.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1766074475227,3.2078,2952.6,2952.0,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766074475427,3.384,2953.1,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074475625,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074476034,3.2078,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074476536,3.2078,2952.6,2952.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766074477034,3.2078,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074477221,3.2078,2952.8,2952.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766074477634,3.2078,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074477822,3.2078,2952.8,2952.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766074478036,3.2078,2952.8,2952.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766074478436,3.2078,2952.4,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074478641,3.2078,2952.1,2951.6,0.00238112]
["bitfinex-derivatives","ETHF0:USTF0",1766074478837,3.21287906,2952.1,2951.6,0.00238112]
["bitfinex-derivatives","ETHF0:USTF0",1766074479138,3.2078,2951.8,2951.6,0.00238112]
["bitfinex-derivatives","ETHF0:USTF0",1766074479730,2.2112,2951.8,2951.6,0.00238112]
["bitfinex-derivatives","ETHF0:USTF0",1766074480232,0.00507906,2952.1,2951.7,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074480431,0.00507906,2952.1,2951.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074481137,3.386,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074481138,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074481329,3.2078,2952.5,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074482029,3.21287906,2952.5,2951.9,3.39107906]
["bitfinex-derivatives","ETHF0:USTF0",1766074482931,11.4878,2953.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074483128,3.2078,2952.9,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074483331,3.2078,2952.9,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074483534,3.2078,2952.6,2951.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074483736,3.2078,2952.3,2951.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074484538,3.2078,2952.3,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074485037,3.386,2952.6,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074485038,3.2078,2952.6,2952.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766074485732,3.2078,2952.6,2951.9,3.21287906]
["bitfinex-derivatives","ETHF0:USTF0",1766074486131,0.00507906,2952.5,2951.9,3.21287906]
["bitfinex-derivatives","ETHF0:USTF0",1766074486438,0.00507906,2952.5,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074486638,15.93160993,2953.6,2952.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074486639,1.82e-06,2953.7,2953.0,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1766074486831,1.82e-06,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074487036,1.82e-06,2953.7,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074487528,3.20780182,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074487733,3.38700182,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074487933,6.59480182,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074488134,6.59480182,2953.7,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074488135,3.38700182,2953.7,2952.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074488331,3.38700182,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074488932,1.82e-06,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074489134,1.82e-06,2953.7,2953.0,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766074489333,3.2078,2953.4,2952.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074490037,3.2078,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074490240,3.387,2953.5,2952.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766074490441,3.387,2953.5,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074490831,3.387,2953.5,2952.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1766074490832,2.58120414,2953.0,2951.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074491134,3.2078,2952.0,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074491340,3.2078,2951.7,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074491532,0.16949,2951.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074491731,0.065,2951.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074491931,6.3598,2951.8,2950.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074492131,3.21287906,2951.4,2950.9,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074492342,3.21287906,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074492531,3.387,2951.3,2950.6,3.21180343]
["bitfinex-derivatives","ETHF0:USTF0",1766074493134,3.2168928,2951.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074493135,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074493332,0.0090928,2951.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074493333,3.2078,2951.0,2950.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074493743,3.2078,2950.7,2950.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074494035,3.2078,2950.7,2950.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074494242,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074494437,3.2168928,2951.4,2950.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074494945,3.2168928,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074495144,3.2168928,2951.4,2950.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074495645,0.0090928,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074495841,0.0090928,2951.4,2950.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766074496238,0.0090928,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074496843,6.6048928,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074498134,3.2078,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074498335,3.2078,2950.8,2950.1,3.21678342]
["bitfinex-derivatives","ETHF0:USTF0",1766074498634,3.388,2950.7,2950.1,3.21678342]
["bitfinex-derivatives","ETHF0:USTF0",1766074499640,6.5958,2950.8,2950.1,3.21678342]
["bitfinex-derivatives","ETHF0:USTF0",1766074499947,6.5958,2950.8,2949.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1766074499948,0.16959,2949.9,2948.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074500134,3.388,2949.8,2948.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074500442,3.2078,2950.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074500641,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074500837,1.20028505,2952.1,2950.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074500838,0.00507906,2950.9,2950.4,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074501038,3.388,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074501342,3.388,2951.6,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074501542,3.388,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074501744,3.389,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074501942,6.5968,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074502239,6.60187906,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074502445,6.60482691,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074503042,3.39702691,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074503548,0.00802691,2951.8,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074503748,3.2078,2952.7,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074503942,0.16938,2953.6,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074503943,3.389,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074504249,3.389,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074504637,3.3983962,2953.1,2952.5,3.21659199]
["bitfinex-derivatives","ETHF0:USTF0",1766074505642,0.0093962,2953.1,2952.5,3.21659199]
["bitfinex-derivatives","ETHF0:USTF0",1766074505841,0.0093962,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074506549,0.0093962,2953.1,2952.5,3.21659199]
["bitfinex-derivatives","ETHF0:USTF0",1766074506755,3.2171962,2953.1,2952.5,0.00879199]
["bitfinex-derivatives","ETHF0:USTF0",1766074507051,3.388,2953.0,2952.5,0.00879199]
["bitfinex-derivatives","ETHF0:USTF0",1766074507249,3.2078,2952.8,2952.5,0.00879199]
["bitfinex-derivatives","ETHF0:USTF0",1766074507948,3.388,2953.0,2952.5,0.00879199]
["bitfinex-derivatives","ETHF0:USTF0",1766074508250,3.2078,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074508453,3.2078,2952.8,2952.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074508637,3.2078,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074508842,3.388,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074509147,3.388,2952.7,2952.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074509346,3.2078,2952.4,2952.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074509663,3.388,2952.3,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074509946,3.2078,2951.8,2949.0,2.39791261]
["bitfinex-derivatives","ETHF0:USTF0",1766074510248,3.2078,2951.8,2942.3,16.5972932]
["bitfinex-derivatives","ETHF0:USTF0",1766074510249,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074510448,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074510743,3.388,2952.5,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074510941,3.388,2952.5,2950.8,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074510942,3.388,2952.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074511142,3.2078,2951.9,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074511344,3.388,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074511546,0.00507906,2951.7,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074511742,0.00507906,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074513351,3.388,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074513543,0.00507906,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074513747,6.5958,2951.9,2950.8,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074513748,3.388,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074513947,3.388,2951.9,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074514151,3.388,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074514638,3.39307906,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074515349,3.388,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074516048,6.5958,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074516446,3.2078,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074516641,6.5958,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074517053,3.2078,2951.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074517354,6.5958,2951.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074517650,3.2078,2951.1,2950.7,0.00353356]
["bitfinex-derivatives","ETHF0:USTF0",1766074518248,3.2078,2951.1,2948.9,4.37997775]
["bitfinex-derivatives","ETHF0:USTF0",1766074518249,3.2078,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074518556,3.388,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074518754,0.00507906,2950.6,2950.1,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074519261,0.00781931,2950.6,2950.1,0.00913225]
["bitfinex-derivatives","ETHF0:USTF0",1766074520954,0.00781931,2950.6,2950.0,3.15339302]
["bitfinex-derivatives","ETHF0:USTF0",1766074521256,3.21561931,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074521458,3.2078,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074521758,3.389,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074522458,0.00507906,2950.8,2950.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074522957,0.00507906,2950.8,2949.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1766074522958,3.2078,2950.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074523153,3.2078,2950.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074523355,3.2078,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074523853,6.5968,2950.2,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074524054,3.389,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074524253,3.2078,2950.0,2949.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074524454,3.2078,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074524749,0.00507906,2950.8,2949.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074524753,3.2078,2950.0,2949.3,3.21287906]
["bitfinex-derivatives","ETHF0:USTF0",1766074524954,3.2078,2949.7,2949.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074525351,3.389,2949.6,2949.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074525557,2.3918,2949.6,2949.3,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1766074525960,3.2078,2949.4,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074527852,2.38588746,2949.6,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074528151,3.2078,2949.8,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074528659,3.2078,2949.5,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074528862,3.39,2949.7,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074529158,3.2078,2949.8,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074529360,3.39,2949.7,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074530862,6.5978,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074531058,3.39,2950.1,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074531265,3.2078,2950.7,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074531266,3.2078,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074531564,0.00507906,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074531761,3.39507906,2950.8,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074531964,3.2078,2950.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074532171,3.2078,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074532370,3.2078,2950.1,2949.2,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1766074532664,3.2078,2949.8,2949.2,3.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074533057,3.2078,2949.3,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074533261,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074533455,3.2078,2948.8,2947.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074533456,3.2078,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074533762,3.2078,2948.5,2947.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074533963,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074534261,3.2078,2948.8,2948.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074534970,3.2078,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074535169,0.00508776,2948.7,2948.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074535963,3.391,2949.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074536168,3.391,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074536858,3.39608776,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074537058,3.39992045,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074537457,3.2078,2950.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074537657,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074537858,3.2078,2950.6,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074538057,3.2078,2950.6,2949.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766074538464,0.00508776,2950.4,2949.9,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074538770,3.391,2950.3,2949.7,0.00412443]
["bitfinex-derivatives","ETHF0:USTF0",1766074539072,3.2078,2950.0,2949.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766074539268,6.5988,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074539870,6.5988,2950.0,2949.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074540061,6.5988,2950.0,2949.4,0.00936005]
["bitfinex-derivatives","ETHF0:USTF0",1766074540262,3.21288776,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074540468,3.21288776,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074540667,3.21288776,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074540668,0.00508776,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074540864,0.00508776,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074541570,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074541763,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074541964,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074542370,0.00508776,2951.2,2950.7,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766074542675,0.00922015,2951.2,2950.7,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766074542974,2.015e-05,2951.2,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074543475,2.015e-05,2951.2,2951.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766074544174,2.015e-05,2951.2,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074545075,2.015e-05,2951.2,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074545076,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074545373,3.2078,2951.0,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074545770,2.015e-05,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074545971,2.015e-05,2951.2,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074546166,2.015e-05,2951.2,2950.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074546372,3.2078,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074547271,2.015e-05,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074547573,2.015e-05,2951.2,2950.4,8.69108776]
["bitfinex-derivatives","ETHF0:USTF0",1766074547574,2.015e-05,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074548473,2.015e-05,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074548772,2.015e-05,2951.2,2950.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074548967,2.015e-05,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074550868,3.2078,2950.9,2950.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074551073,6.59782015,2951.2,2950.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074551273,3.20782015,2951.2,2950.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074551474,3.20782015,2951.2,2950.4,3.39508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074551774,3.20782015,2951.2,2950.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074551775,3.2078,2950.9,2950.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074552080,3.20782015,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074552472,3.20782015,2951.2,2950.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074552682,2.015e-05,2951.2,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074553078,3.39,2952.0,2951.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074553273,3.39,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074553472,3.39,2952.0,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074553674,3.2078,2952.1,2951.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074553869,3.2078,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074554173,0.00508776,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074554370,0.0034102,2951.8,2951.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074554576,0.16952,2951.1,2949.1,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1766074554775,3.2078,2950.5,2949.1,3.37743]
["bitfinex-derivatives","ETHF0:USTF0",1766074555076,3.2078,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074555276,3.2078,2950.5,2949.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074555477,3.39,2950.8,2949.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074555678,0.00508776,2950.6,2950.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074555881,3.39,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074556073,3.39,2950.8,2950.2,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074556275,3.2078,2950.6,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074556479,3.39,2950.8,2950.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074556780,3.2078,2950.6,2950.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074557088,3.2078,2950.2,2949.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074557380,6.5978,2950.2,2949.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074557584,6.5978,2950.2,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074557979,3.2078,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074558180,3.2078,2949.8,2949.3,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074559392,3.2078,2949.8,2949.3,0.00836777]
["bitfinex-derivatives","ETHF0:USTF0",1766074560296,3.2078,2949.8,2949.3,3.39836777]
["bitfinex-derivatives","ETHF0:USTF0",1766074561100,3.39,2950.0,2949.3,3.39836777]
["bitfinex-derivatives","ETHF0:USTF0",1766074561298,3.2078,2950.1,2949.3,3.39836777]
["bitfinex-derivatives","ETHF0:USTF0",1766074561795,3.39,2950.3,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074561997,8.65354626,2950.8,2949.3,3.39836777]
["bitfinex-derivatives","ETHF0:USTF0",1766074561998,3.2078,2950.7,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074562191,3.2078,2950.7,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074563294,3.39,2950.6,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074563494,3.2078,2950.4,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074563897,3.2078,2950.4,2949.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074564196,3.2078,2950.1,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074564397,3.2078,2950.4,2949.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074564591,3.21680626,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074564793,1.42300626,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074565191,1.42300626,2950.8,2950.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074565804,1.43054028,2950.8,2950.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074567101,0.00753402,2950.8,2950.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074567303,3.2078,2951.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074567606,3.2078,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074567814,3.39,2951.9,2950.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074568102,3.39,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074568304,3.39891761,2951.8,2951.2,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766074568504,3.39891761,2951.8,2951.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074568809,0.00891761,2951.8,2951.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074569008,3.39,2951.7,2951.2,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766074569205,0.00891761,2951.8,2951.2,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766074569407,3.2078,2952.0,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074569608,3.2078,2952.0,2951.2,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766074569808,3.2078,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074570510,3.21544797,2952.0,2951.5,3.21209764]
["bitfinex-derivatives","ETHF0:USTF0",1766074570706,3.21544797,2952.0,2951.5,6.60209764]
["bitfinex-derivatives","ETHF0:USTF0",1766074570904,3.21544797,2952.0,2951.5,3.21209764]
["bitfinex-derivatives","ETHF0:USTF0",1766074571103,3.39,2951.9,2951.2,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074572221,3.39,2951.9,2951.2,0.00787208]
["bitfinex-derivatives","ETHF0:USTF0",1766074572508,3.2078,2951.3,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074572709,3.2078,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074572910,3.39,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074573109,3.2078,2951.0,2950.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074573311,3.2078,2951.0,2950.4,6.60135514]
["bitfinex-derivatives","ETHF0:USTF0",1766074573513,3.2078,2951.0,2950.4,6.6064429]
["bitfinex-derivatives","ETHF0:USTF0",1766074573807,3.2078,2951.3,2950.4,3.2164429]
["bitfinex-derivatives","ETHF0:USTF0",1766074574008,3.2078,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074574207,3.389,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074575507,3.2078,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074576107,3.389,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074576404,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074576714,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074577210,3.2078,2953.1,2951.0,2.39791261]
["bitfinex-derivatives","ETHF0:USTF0",1766074577211,3.2078,2953.1,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074577416,0.00508776,2952.4,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074578710,0.00508776,2952.4,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074579010,0.00508776,2952.4,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074579213,6.60188776,2952.4,2951.9,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074579510,6.60188776,2952.4,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074579511,3.2078,2952.1,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074579703,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074580012,3.2078,2952.1,2951.4,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074580516,3.2078,2952.1,2951.5,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766074581113,6.60188776,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074581307,3.389,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074582302,3.39408776,2952.7,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074582506,0.00508776,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074582706,0.00508776,2952.7,2952.6,3.21110865]
["bitfinex-derivatives","ETHF0:USTF0",1766074583015,3.389,2953.0,2952.6,3.21110865]
["bitfinex-derivatives","ETHF0:USTF0",1766074583909,3.389,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074584119,3.2078,2952.8,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074584312,3.389,2953.0,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074584514,3.389,2953.0,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074584515,3.2078,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074584717,3.2078,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074584909,3.2078,2952.2,2951.6,3.21202211]
["bitfinex-derivatives","ETHF0:USTF0",1766074585221,3.2078,2951.9,2951.6,0.00422211]
["bitfinex-derivatives","ETHF0:USTF0",1766074585406,3.2078,2952.2,2951.6,0.00422211]
["bitfinex-derivatives","ETHF0:USTF0",1766074585609,3.389,2952.3,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074585924,3.389,2952.3,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074585925,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074586120,3.2078,2952.5,2952.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074586320,3.388,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074586714,3.2078,2952.8,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074589519,3.2078,2952.8,2952.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074591921,0.00376912,2953.1,2952.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074592122,3.55731,2954.7,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074592317,3.2078,2954.6,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074592511,3.53093,2954.3,2953.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074592713,3.53093,2954.3,2953.3,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074592918,3.2078,2953.8,2953.3,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074593120,3.388,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074593318,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074593631,3.2078,2953.1,2952.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074593830,3.2078,2953.1,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074594123,3.21284782,2953.1,2952.6,3.39307855]
["bitfinex-derivatives","ETHF0:USTF0",1766074595320,3.2078,2953.5,2952.6,3.39307855]
["bitfinex-derivatives","ETHF0:USTF0",1766074595524,3.2078,2953.5,2952.6,6.60087855]
["bitfinex-derivatives","ETHF0:USTF0",1766074595930,3.2078,2953.1,2952.6,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074596130,3.2078,2953.1,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074596825,3.2078,2953.4,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074597728,3.2078,2953.4,2952.6,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074598235,3.2078,2953.0,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074598529,3.2078,2953.3,2952.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074599532,3.2078,2953.3,2952.6,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074599732,3.388,2953.2,2952.6,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074600734,3.388,2953.2,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074600735,3.2078,2952.7,2952.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074600926,3.2078,2952.7,2952.0,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766074601737,0.00507855,2952.6,2952.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074602328,3.2078,2952.7,2952.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074602722,3.387,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074603030,3.387,2953.0,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074603228,3.2078,2953.2,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074603430,3.2078,2953.2,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074603636,3.2078,2952.9,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074603826,3.2078,2952.9,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074604233,3.2078,2952.9,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074604432,3.2078,2952.9,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074604730,3.2078,2952.9,2952.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074604930,3.2078,2952.9,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074605330,3.387,2953.0,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074605729,3.2078,2953.2,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074606033,6.5948,2953.2,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074606331,3.2078,2952.9,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074606635,6.5948,2952.9,2952.1,3.21287855]
["bitfinex-derivatives","ETHF0:USTF0",1766074607027,3.2078,2952.5,2952.1,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074607227,3.2078,2952.2,2951.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074607427,3.2078,2952.2,2951.6,0.00422211]
["bitfinex-derivatives","ETHF0:USTF0",1766074608232,3.21287855,2952.2,2951.6,0.00930066]
["bitfinex-derivatives","ETHF0:USTF0",1766074608533,3.2078,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074608735,3.2078,2951.8,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074608937,3.2078,2952.1,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074609134,6.5948,2952.1,2951.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766074609533,6.5948,2952.1,2951.4,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074609833,6.5948,2952.1,2951.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074610234,0.00507855,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074610626,0.00507855,2952.2,2951.8,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074610825,0.00507855,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074611841,0.00507855,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074614034,0.00507855,2952.2,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074614535,0.00507855,2952.2,2951.4,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074614536,3.37726,2952.1,2951.4,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074614841,3.2078,2951.5,2950.5,5.02511312]
["bitfinex-derivatives","ETHF0:USTF0",1766074615042,3.2078,2951.2,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074615738,3.21074925,2951.2,2950.6,0.00835613]
["bitfinex-derivatives","ETHF0:USTF0",1766074616143,3.2078,2950.9,2950.6,0.00835613]
["bitfinex-derivatives","ETHF0:USTF0",1766074616448,3.2078,2950.9,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074616636,3.2078,2950.5,2949.6,1.81731312]
["bitfinex-derivatives","ETHF0:USTF0",1766074616941,3.2078,2950.2,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074617242,3.388,2950.1,2949.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074617440,3.39307855,2950.1,2949.6,0.00829209]
["bitfinex-derivatives","ETHF0:USTF0",1766074617937,3.2078,2949.8,2949.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074618141,3.2078,2949.5,2949.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074618842,3.2078,2949.5,2949.1,0.00297665]
["bitfinex-derivatives","ETHF0:USTF0",1766074619135,3.2078,2949.2,2949.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074619340,3.388,2949.4,2949.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074619943,3.2078,2949.8,2949.0,0.00507855]
["bitfinex-derivatives","ETHF0:USTF0",1766074620143,6.5968,2949.8,2949.0,3.21682938]
["bitfinex-derivatives","ETHF0:USTF0",1766074620344,3.389,2949.8,2949.0,3.21682938]
["bitfinex-derivatives","ETHF0:USTF0",1766074620637,3.21287855,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074620841,0.00507855,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074621043,3.389,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074621240,3.2078,2949.7,2949.0,3.21682938]
["bitfinex-derivatives","ETHF0:USTF0",1766074621439,0.00507855,2950.1,2948.4,1.81731312]
["bitfinex-derivatives","ETHF0:USTF0",1766074621440,3.2078,2949.1,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074621635,3.2078,2949.1,2947.9,1.49178803]
["bitfinex-derivatives","ETHF0:USTF0",1766074621636,0.4133,2948.5,2947.9,1.49178803]
["bitfinex-derivatives","ETHF0:USTF0",1766074621834,3.2078,2948.8,2948.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074622041,6.5968,2949.1,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074622240,6.5968,2949.1,2948.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074622441,0.00508724,2949.0,2948.4,0.00341467]
["bitfinex-derivatives","ETHF0:USTF0",1766074622732,3.2078,2949.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074622933,3.389,2949.7,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074623133,3.2078,2949.5,2948.7,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074623444,3.389,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074623936,0.00508724,2949.3,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074624342,3.39313587,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074625543,1.59623587,2949.4,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074625733,0.00508724,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074626634,2.324e-05,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074626836,3.2078,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074627036,6.5978,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074627240,6.5978,2950.1,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074627846,0.00508724,2950.0,2949.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074629050,0.00508724,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074629441,3.39,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074629839,0.16953,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074629840,0.14293,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074630144,3.2078,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074630450,0.00508724,2950.6,2950.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074630649,3.39508724,2950.6,2950.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074631746,3.39508724,2950.6,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074632051,3.2078,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074632052,3.2078,2951.0,2950.4,3.21106881]
["bitfinex-derivatives","ETHF0:USTF0",1766074632254,3.39,2951.1,2950.4,3.21106881]
["bitfinex-derivatives","ETHF0:USTF0",1766074632843,3.39265347,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074633046,3.39,2952.2,2950.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1766074633244,3.39,2952.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074633747,3.37721,2953.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074633949,3.2078,2952.0,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074634151,3.39,2952.1,2951.4,3.39508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074634351,3.39,2952.3,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074634557,3.39,2952.3,2951.4,3.39508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074634558,3.39,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074634947,3.2078,2952.6,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074634948,6.5978,2952.6,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074635251,3.2078,2952.9,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074635454,3.2078,2952.9,2952.0,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074636254,3.39370492,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074636949,0.00370492,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074637156,3.2078,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074637549,3.2078,2952.3,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074637753,3.2078,2952.3,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074637754,3.389,2952.2,2951.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074638048,3.2078,2951.7,2951.4,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074638254,3.2078,2951.7,2950.4,0.00326881]
["bitfinex-derivatives","ETHF0:USTF0",1766074638255,3.2078,2950.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074638442,0.16955,2950.5,2947.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766074638646,12.91,2950.4,2947.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1766074638846,0.16956,2950.3,2947.9,0.4352358]
["bitfinex-derivatives","ETHF0:USTF0",1766074639252,0.00508724,2949.4,2948.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074639456,3.2078,2948.9,2948.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074640052,3.2078,2949.7,2948.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074640352,3.2078,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074640549,3.389,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074641358,3.2078,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074641656,3.2078,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074641954,3.2078,2950.0,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074641955,3.39,2950.2,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074643559,0.00348865,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074643761,3.39,2950.6,2949.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074643957,3.39,2950.6,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074644762,3.39319568,2950.6,2950.2,3.18931956]
["bitfinex-derivatives","ETHF0:USTF0",1766074645258,0.00319568,2950.6,2950.2,3.18931956]
["bitfinex-derivatives","ETHF0:USTF0",1766074645465,3.39,2950.9,2950.2,6.57931956]
["bitfinex-derivatives","ETHF0:USTF0",1766074645665,3.39,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074646472,3.39301828,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074646664,0.00301828,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074647363,1.828e-05,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074647564,3.39,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074647863,3.39,2951.5,2950.3,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074647864,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074648065,3.39,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074648265,3.39,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074648764,3.39291325,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074649168,0.00291325,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074649563,0.00291325,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074650263,3.39291325,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074650669,0.00291325,2951.9,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074650871,3.39,2952.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074651371,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074651569,3.389,2952.4,2951.9,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074651765,3.389,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074652071,3.39184117,2952.4,2951.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1766074652568,3.2078,2952.5,2951.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1766074652765,3.389,2952.8,2951.9,3.39408724]
["bitfinex-derivatives","ETHF0:USTF0",1766074652766,0.00508724,2952.4,2951.9,3.39408724]
["bitfinex-derivatives","ETHF0:USTF0",1766074653072,3.389,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074653372,6.5968,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074653567,0.00425057,2952.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074653866,3.2078,2953.3,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074654070,3.389,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074654266,3.389,2953.2,2952.3,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1766074654478,3.2078,2953.0,2952.3,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1766074654764,3.21173356,2953.0,2952.3,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1766074654971,3.356e-05,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074656076,3.389,2952.9,2952.3,3.21201998]
["bitfinex-derivatives","ETHF0:USTF0",1766074656574,3.389,2952.9,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074656575,3.2078,2952.7,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074656763,6.5968,2952.7,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074657168,3.2078,2952.7,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074657364,3.356e-05,2953.0,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074657572,3.356e-05,2953.0,2952.5,3.21180041]
["bitfinex-derivatives","ETHF0:USTF0",1766074658674,3.38803356,2953.0,2952.5,0.00400041]
["bitfinex-derivatives","ETHF0:USTF0",1766074658875,3.2078,2952.8,2952.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766074659081,3.2078,2952.8,2952.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074659274,3.388,2952.7,2952.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074659672,3.356e-05,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074660066,3.356e-05,2953.0,2952.4,6.59857548]
["bitfinex-derivatives","ETHF0:USTF0",1766074660779,3.356e-05,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074661280,3.356e-05,2953.0,2952.4,6.59857548]
["bitfinex-derivatives","ETHF0:USTF0",1766074661484,3.356e-05,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074661674,3.356e-05,2953.0,2952.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074662874,3.356e-05,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074663483,3.356e-05,2953.0,2952.4,3.21057548]
["bitfinex-derivatives","ETHF0:USTF0",1766074663679,3.2078,2952.8,2952.4,0.00277548]
["bitfinex-derivatives","ETHF0:USTF0",1766074663980,3.388,2952.7,2952.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1766074664183,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074664384,3.388,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074664877,3.2078,2952.5,2951.9,0.00845326]
["bitfinex-derivatives","ETHF0:USTF0",1766074665081,3.388,2952.4,2951.9,0.00845326]
["bitfinex-derivatives","ETHF0:USTF0",1766074665279,3.2078,2952.5,2951.9,0.00845326]
["bitfinex-derivatives","ETHF0:USTF0",1766074665481,6.5958,2952.5,2951.9,0.00845326]
["bitfinex-derivatives","ETHF0:USTF0",1766074666577,3.2078,2952.2,2951.9,0.00845326]
["bitfinex-derivatives","ETHF0:USTF0",1766074666779,3.2078,2952.2,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074667679,3.2078,2952.2,2951.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074667882,3.388,2952.1,2951.7,0.00753121]
["bitfinex-derivatives","ETHF0:USTF0",1766074668083,3.388,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074668590,3.21288724,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074669074,3.21288724,2952.2,2951.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074669276,1.41678724,2952.2,2951.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074669476,3.2078,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074669682,3.388,2952.4,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074669983,3.356e-05,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074670282,3.388,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074670481,3.39308724,2952.9,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074671179,3.356e-05,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074672581,3.356e-05,2953.0,2952.6,3.15884744]
["bitfinex-derivatives","ETHF0:USTF0",1766074672788,3.356e-05,2953.0,2951.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074672789,3.388,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074673084,3.2078,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074674186,3.2078,2952.5,2952.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074674484,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074674485,3.388,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074674881,3.388,2952.4,2951.7,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1766074675188,3.388,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074675684,3.2078,2952.2,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074676284,3.388,2952.4,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074676479,3.2078,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074676685,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074676989,3.2078,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074677388,3.2078,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074677990,3.2078,2952.5,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074679590,3.2078,2952.2,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074679786,6.5958,2952.2,2951.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074680583,6.5958,2952.2,2951.5,1.41424188]
["bitfinex-derivatives","ETHF0:USTF0",1766074680783,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074680984,6.5958,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074681491,3.2078,2951.5,2951.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074681685,3.2078,2951.5,2951.1,3.39171224]
["bitfinex-derivatives","ETHF0:USTF0",1766074682088,1.4116,2951.5,2951.1,3.39171224]
["bitfinex-derivatives","ETHF0:USTF0",1766074682391,3.2078,2951.8,2951.1,6.59951224]
["bitfinex-derivatives","ETHF0:USTF0",1766074682589,3.388,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074682987,3.388,2952.0,2951.0,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074682988,3.2078,2951.7,2951.0,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074683293,3.2078,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074683487,3.388,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074683688,3.2078,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074683998,3.388,2950.9,2950.4,3.21062011]
["bitfinex-derivatives","ETHF0:USTF0",1766074684289,3.388,2950.9,2950.4,3.21570735]
["bitfinex-derivatives","ETHF0:USTF0",1766074684290,3.39660268,2950.9,2950.4,3.21570735]
["bitfinex-derivatives","ETHF0:USTF0",1766074684602,0.00860268,2950.9,2950.4,3.21570735]
["bitfinex-derivatives","ETHF0:USTF0",1766074684884,3.39660268,2950.9,2950.4,3.21570735]
["bitfinex-derivatives","ETHF0:USTF0",1766074685088,0.00860268,2950.9,2950.4,0.00790735]
["bitfinex-derivatives","ETHF0:USTF0",1766074685291,3.39660268,2950.9,2950.4,0.00790735]
["bitfinex-derivatives","ETHF0:USTF0",1766074685488,3.39660268,2950.9,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074685793,3.2078,2950.5,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074686283,3.388,2950.6,2950.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074686479,3.388,2950.6,2950.0,3.39629163]
["bitfinex-derivatives","ETHF0:USTF0",1766074686480,3.2078,2950.5,2950.0,3.39629163]
["bitfinex-derivatives","ETHF0:USTF0",1766074686683,3.2078,2950.5,2950.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1766074687594,6.5958,2950.5,2950.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1766074687890,3.2078,2950.8,2950.0,3.39629163]
["bitfinex-derivatives","ETHF0:USTF0",1766074688083,3.2078,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074688485,0.00860268,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074688683,0.00860268,2950.9,2950.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766074688884,0.00860268,2950.9,2950.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766074689187,3.2078,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074689384,3.2078,2950.5,2950.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1766074689791,3.2078,2950.1,2950.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1766074690293,3.2078,2950.2,2950.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1766074690896,6.5968,2950.8,2950.0,3.21609163]
["bitfinex-derivatives","ETHF0:USTF0",1766074691090,3.2078,2950.5,2950.0,3.21609163]
["bitfinex-derivatives","ETHF0:USTF0",1766074691292,6.5968,2950.5,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074691595,3.2078,2950.8,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074691787,6.5968,2950.8,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074692392,6.5968,2950.8,2950.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074692787,3.2078,2950.8,2950.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074692996,3.389,2950.7,2950.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074693492,3.389,2950.7,2949.9,3.21052964]
["bitfinex-derivatives","ETHF0:USTF0",1766074694396,3.2078,2950.1,2949.9,0.00272964]
["bitfinex-derivatives","ETHF0:USTF0",1766074694590,3.2078,2950.1,2949.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074695693,3.2078,2950.1,2949.7,0.00920433]
["bitfinex-derivatives","ETHF0:USTF0",1766074696093,6.5968,2950.1,2949.7,0.00920433]
["bitfinex-derivatives","ETHF0:USTF0",1766074696297,6.5968,2950.1,2949.7,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074696891,3.2078,2950.1,2949.7,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074697093,0.00860268,2950.9,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074697400,3.389,2950.8,2950.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074697693,3.2078,2950.4,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074697899,3.389,2950.5,2949.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074698399,3.39,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074698698,3.39860268,2950.9,2950.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074698893,3.39860268,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074699297,0.00860268,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074700295,0.00860268,2950.9,2950.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074701792,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074701998,3.39,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074702198,3.39,2951.5,2950.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074702388,3.2078,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074702588,3.39,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074702797,3.39753613,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074703096,0.00753613,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074703300,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074703505,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074703796,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074704096,3.39,2952.6,2951.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766074704296,3.39,2952.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074704297,3.2078,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074704497,3.2078,2951.9,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074704701,3.2078,2951.4,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074705394,3.2078,2951.4,2950.8,3.39880392]
["bitfinex-derivatives","ETHF0:USTF0",1766074705594,3.389,2951.3,2950.8,0.00880392]
["bitfinex-derivatives","ETHF0:USTF0",1766074706598,3.389,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074707597,3.389,2951.3,2950.7,3.21462034]
["bitfinex-derivatives","ETHF0:USTF0",1766074708209,3.2078,2951.4,2950.7,3.21462034]
["bitfinex-derivatives","ETHF0:USTF0",1766074708600,3.389,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074708796,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074709101,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074709301,3.2078,2952.0,2951.3,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074710511,0.00508724,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074711006,3.2078,2952.2,2951.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074711209,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074711507,3.2078,2952.2,2951.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074712312,3.389,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074712515,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074712709,3.389,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074712909,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074713112,3.389,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074713711,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074714119,6.5968,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074714414,3.2078,2951.3,2950.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074716219,3.2078,2951.3,2950.7,0.00682034]
["bitfinex-derivatives","ETHF0:USTF0",1766074716417,3.2078,2951.0,2950.7,0.00682034]
["bitfinex-derivatives","ETHF0:USTF0",1766074717914,3.2078,2951.0,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074718111,3.2078,2950.7,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074718319,3.2078,2950.7,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074719122,3.2078,2950.7,2950.3,3.39276692]
["bitfinex-derivatives","ETHF0:USTF0",1766074720928,3.389,2950.6,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074721224,3.2078,2950.0,2949.5,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074721917,3.21093371,2950.0,2949.5,6.59994422]
["bitfinex-derivatives","ETHF0:USTF0",1766074722422,3.21093371,2950.0,2949.5,0.00314422]
["bitfinex-derivatives","ETHF0:USTF0",1766074722620,3.389,2949.9,2949.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766074723229,3.21093371,2950.0,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074723428,3.2078,2949.7,2948.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766074723627,3.389,2949.6,2948.9,3.39240194]
["bitfinex-derivatives","ETHF0:USTF0",1766074725229,1.4116,2949.1,2948.9,3.39240194]
["bitfinex-derivatives","ETHF0:USTF0",1766074725925,0.00508724,2949.3,2948.9,3.39240194]
["bitfinex-derivatives","ETHF0:USTF0",1766074727230,1.36422077,2949.4,2948.9,3.39240194]
["bitfinex-derivatives","ETHF0:USTF0",1766074727424,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074727728,3.2078,2949.8,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074727927,6.5978,2949.8,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766074728229,6.60288724,2949.8,2949.2,3.39508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074728626,3.21288724,2949.8,2949.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074729025,0.00313371,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074729227,3.21093371,2950.0,2949.2,6.60288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074729930,0.00508724,2949.9,2949.2,6.60288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074730726,3.2078,2949.7,2949.2,6.60288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074731236,6.5978,2949.7,2949.2,6.60288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074731424,3.2078,2949.7,2949.2,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074731625,6.5978,2949.7,2949.2,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074732124,0.00508724,2949.9,2949.2,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074732330,3.39,2949.8,2949.2,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074732732,3.2078,2949.7,2949.2,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074734231,6.5978,2949.7,2949.2,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074734537,3.2078,2949.7,2949.2,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074736240,3.2078,2949.4,2948.9,0.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1766074736443,6.5978,2949.4,2948.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074736740,3.2078,2949.1,2948.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074738239,6.5978,2949.4,2948.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074738437,3.2078,2949.1,2948.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074739535,3.2078,2949.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074739536,6.5988,2949.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074739735,3.2078,2948.2,2947.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766074739941,6.5988,2948.2,2947.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766074740341,3.2078,2947.9,2947.3,4.66943499]
["bitfinex-derivatives","ETHF0:USTF0",1766074740543,3.2078,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074740745,3.2078,2947.2,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074741152,3.2078,2947.2,2946.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766074741447,3.2078,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074741748,3.2078,2946.9,2946.4,3.21063543]
["bitfinex-derivatives","ETHF0:USTF0",1766074741942,3.2078,2947.3,2946.4,3.21063543]
["bitfinex-derivatives","ETHF0:USTF0",1766074742445,6.5988,2947.3,2946.4,3.21063543]
["bitfinex-derivatives","ETHF0:USTF0",1766074743144,3.2078,2946.9,2946.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766074743344,3.2078,2946.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074743345,3.2078,2946.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074743540,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074743746,1.2104,2944.7,2944.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766074744044,1.2104,2944.7,2943.2,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766074744045,2.2091,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074744241,2.2091,2944.4,2943.7,6.60200977]
["bitfinex-derivatives","ETHF0:USTF0",1766074744242,2.21282834,2944.4,2943.7,6.60200977]
["bitfinex-derivatives","ETHF0:USTF0",1766074744444,3.2078,2945.3,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074744640,0.00508724,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074744947,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074745244,3.2078,2945.6,2944.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766074745441,6.5998,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074745639,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074745952,0.00508724,2945.3,2944.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074746139,0.00508724,2945.3,2944.8,3.39708724]
["bitfinex-derivatives","ETHF0:USTF0",1766074746334,2.2091,2945.4,2944.8,3.39708724]
["bitfinex-derivatives","ETHF0:USTF0",1766074746539,0.26927527,2947.2,2944.8,3.39708724]
["bitfinex-derivatives","ETHF0:USTF0",1766074746540,6.5998,2946.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074746735,3.392,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074746947,3.393,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074747149,1.4854498,2947.3,2944.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074747150,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074747439,0.00508724,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074747840,0.00307371,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074748044,3.2078,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074748243,3.393,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074748442,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074748745,0.00508724,2946.7,2946.2,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074748940,3.2078,2946.5,2946.2,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1766074749148,3.2078,2946.5,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074749449,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074749646,6.6008,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074749846,6.6008,2946.2,2945.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074750047,6.6008,2946.2,2945.6,0.00923647]
["bitfinex-derivatives","ETHF0:USTF0",1766074750247,3.2078,2946.2,2945.6,0.00923647]
["bitfinex-derivatives","ETHF0:USTF0",1766074750546,3.393,2946.1,2945.6,0.00923647]
["bitfinex-derivatives","ETHF0:USTF0",1766074750746,3.2078,2946.2,2945.5,3.15675947]
["bitfinex-derivatives","ETHF0:USTF0",1766074750943,3.393,2946.3,2945.5,6.54975947]
["bitfinex-derivatives","ETHF0:USTF0",1766074751148,3.2078,2945.9,2945.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766074751652,3.2078,2946.2,2945.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766074751943,3.2078,2946.2,2945.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074752139,0.0086879,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074752343,6.6008,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074752545,3.2078,2946.4,2945.6,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074752845,3.394,2946.3,2945.6,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074753244,3.2078,2945.9,2945.5,0.00340156]
["bitfinex-derivatives","ETHF0:USTF0",1766074754347,0.00508724,2946.0,2945.5,3.21120156]
["bitfinex-derivatives","ETHF0:USTF0",1766074754548,0.00247759,2946.3,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074754754,3.2078,2946.2,2945.5,0.00340156]
["bitfinex-derivatives","ETHF0:USTF0",1766074755548,0.00508724,2946.1,2945.5,0.00340156]
["bitfinex-derivatives","ETHF0:USTF0",1766074758650,3.2078,2945.9,2945.5,0.00340156]
["bitfinex-derivatives","ETHF0:USTF0",1766074759043,0.00247759,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074759247,0.00247759,2946.3,2945.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074759754,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074760055,3.2078,2946.8,2946.1,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074760353,0.00508724,2946.7,2946.1,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074760744,3.2078,2946.8,2946.1,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074760952,3.394,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074761150,3.394,2947.4,2946.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074761350,3.2078,2947.5,2946.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074761848,0.00508724,2947.4,2946.8,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074762047,0.00508724,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074762250,0.00508724,2947.4,2947.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074762850,6.6018,2947.8,2947.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074763350,3.2078,2947.5,2947.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1766074763553,3.2078,2947.5,2946.8,3.39908724]
["bitfinex-derivatives","ETHF0:USTF0",1766074763852,3.39908724,2947.4,2946.8,3.39908724]
["bitfinex-derivatives","ETHF0:USTF0",1766074764256,3.39908724,2947.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074764957,3.39908724,2947.4,2946.8,3.39908724]
["bitfinex-derivatives","ETHF0:USTF0",1766074765552,3.39908724,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074765854,0.00508724,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074766049,3.2078,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074766354,6.6018,2948.1,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074766748,6.6018,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074766948,6.60519154,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074767144,3.21439719,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074767462,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074767651,6.6018,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074768253,6.6018,2948.8,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074768454,3.2078,2948.4,2947.9,3.39779271]
["bitfinex-derivatives","ETHF0:USTF0",1766074768758,3.2078,2948.4,2946.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1766074768759,0.16973,2947.4,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074768949,0.16974,2947.2,2945.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074769148,0.16974,2947.2,2945.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074769455,0.16974,2947.2,2945.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074769660,3.2078,2946.3,2945.6,6.60557094]
["bitfinex-derivatives","ETHF0:USTF0",1766074769855,0.00365677,2946.3,2946.1,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074771155,0.00365677,2946.3,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074771752,3.394,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074771954,6.6018,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074772157,0.00508724,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074772759,6.6018,2946.6,2946.0,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074774160,3.2078,2946.3,2945.6,3.21157094]
["bitfinex-derivatives","ETHF0:USTF0",1766074774457,3.2078,2945.9,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074774662,3.2078,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074774854,1.4101,2945.1,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074775158,3.2078,2945.4,2944.6,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074775357,3.2078,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074775662,3.2078,2945.8,2945.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074775865,3.394,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074776166,0.00508724,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074776356,3.39908724,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074777266,3.2078,2945.5,2945.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1766074777561,3.2078,2945.5,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074777755,3.2078,2945.2,2944.6,3.40151811]
["bitfinex-derivatives","ETHF0:USTF0",1766074777950,3.394,2945.1,2944.6,0.00751811]
["bitfinex-derivatives","ETHF0:USTF0",1766074778153,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074778356,3.394,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074778753,3.2078,2944.2,2943.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074779063,6.6028,2944.2,2943.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074779261,6.60710019,2944.2,2943.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074779861,0.00430019,2944.2,2943.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074780060,3.395,2944.8,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074780264,3.2078,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074780454,3.395,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074780762,3.2078,2944.7,2943.9,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074780969,3.2078,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074781161,3.395,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074781357,3.2078,2944.1,2943.6,3.40008724]
["bitfinex-derivatives","ETHF0:USTF0",1766074782060,3.2078,2944.1,2943.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074782257,3.2078,2943.8,2943.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074782455,3.40008724,2944.0,2943.6,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1766074782665,0.00508724,2944.0,2943.6,3.21288724]
["bitfinex-derivatives","ETHF0:USTF0",1766074782860,0.00508724,2944.0,2943.5,0.00332247]
["bitfinex-derivatives","ETHF0:USTF0",1766074782861,6.6028,2943.9,2943.5,0.00332247]
["bitfinex-derivatives","ETHF0:USTF0",1766074783065,6.6028,2943.9,2943.5,2.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074783862,6.6028,2943.9,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074784060,3.396,2943.8,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074784662,3.396,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074784863,3.2078,2943.9,2943.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074785059,3.396,2943.6,2943.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074785458,3.2078,2943.9,2943.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074785767,0.00508724,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074786070,3.396,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074786363,3.396,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074786564,3.2078,2945.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074786765,3.396,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074786961,0.00509631,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074787161,0.00509631,2944.8,2943.5,2.63882]
["bitfinex-derivatives","ETHF0:USTF0",1766074787162,0.16995,2943.6,2943.5,2.63882]
["bitfinex-derivatives","ETHF0:USTF0",1766074787361,2.93783398,2943.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074787568,2.93783398,2943.4,2941.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074787766,4.933,2943.3,2941.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074787962,0.16994,2943.7,2940.7,8.66111]
["bitfinex-derivatives","ETHF0:USTF0",1766074787963,0.16994,2943.7,2941.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074788169,4.444,2943.6,2941.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074788372,4.444,2943.6,2941.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1766074788373,2.2086,2942.4,2941.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074788671,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074788859,3.396,2942.9,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074789063,3.2078,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074789458,6.6038,2943.3,2942.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074789667,0.00509631,2943.2,2942.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074789863,3.2078,2943.0,2942.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074790260,3.397,2942.9,2942.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074790460,3.2078,2942.7,2942.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074791263,3.397,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074791570,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074791968,3.2078,2942.6,2942.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074792366,3.2078,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074792670,3.397,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074793062,3.2078,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074793267,3.397,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074794162,3.2078,2943.0,2942.1,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074794163,0.00509631,2943.2,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074794475,0.00509631,2943.2,2942.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074796274,3.2078,2943.4,2942.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074796677,2.93783398,2945.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074796678,3.2078,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074796876,3.2078,2943.7,2943.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766074797073,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074797374,3.21148475,2944.0,2943.4,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074798277,3.21658106,2944.0,2943.4,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074799177,6.61458106,2944.0,2943.4,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074799972,0.00878106,2944.0,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074800168,3.398,2944.4,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074800372,3.398,2944.4,2943.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766074800373,3.398,2944.4,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074800573,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074800774,3.398,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074800976,3.2078,2944.6,2943.4,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074801276,0.00509631,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074801478,3.398,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074802282,0.00509631,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074802480,3.398,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074802682,3.398,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074803079,3.2078,2945.9,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074803379,0.00509027,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074803580,6.6058,2945.9,2945.2,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766074803783,3.398,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074803971,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074804178,3.2078,2946.1,2945.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074804373,1.1942404,2948.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074804374,3.397,2947.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074804583,3.2078,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074804884,3.397,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074805670,3.2078,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074805875,3.397,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074806073,3.397,2947.0,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074806287,6.6048,2947.0,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074807884,3.2078,2947.0,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074808292,3.396,2946.9,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074809189,3.396,2946.8,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074809979,3.2078,2947.0,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074810188,3.396,2946.9,2946.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074810387,3.396,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074811681,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074811886,3.396,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074812192,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074812394,3.396,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074812789,3.2078,2946.6,2946.0,0.0042563]
["bitfinex-derivatives","ETHF0:USTF0",1766074812994,3.2078,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074813197,3.396,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074813788,3.2078,2945.8,2945.1,6.60889631]
["bitfinex-derivatives","ETHF0:USTF0",1766074814005,3.395,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074814296,3.2078,2946.5,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074814596,3.2078,2945.8,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074814803,3.395,2945.7,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074816089,3.2078,2945.8,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074816597,6.6028,2945.8,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074817092,1.78579,2946.3,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074817093,3.2078,2946.1,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074817294,3.395,2946.0,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074818091,3.2078,2946.1,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074818598,3.395,2946.0,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074818786,3.2078,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074818991,3.395,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074819188,3.2078,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074819393,3.395,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074819795,3.395,2945.9,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074819796,3.2078,2945.7,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074819999,3.395,2945.6,2945.1,3.21691844]
["bitfinex-derivatives","ETHF0:USTF0",1766074820198,3.395,2945.6,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074820199,3.2078,2945.2,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074820386,3.2078,2944.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074820591,6.6028,2944.8,2943.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074820792,3.395,2944.7,2943.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074821285,3.2128963,2944.5,2944.0,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074821693,3.39890331,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074821893,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074822192,3.395,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074822389,3.395,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074822699,3.395,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074822897,0.00372126,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074823801,3.2078,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074824099,3.396,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074824294,3.2078,2945.9,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074824495,3.396,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074824799,3.396,2946.1,2945.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074824998,0.00267229,2946.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074825199,3.396,2946.1,2946.0,3.2105113]
["bitfinex-derivatives","ETHF0:USTF0",1766074825501,3.39867229,2946.2,2946.0,3.2105113]
["bitfinex-derivatives","ETHF0:USTF0",1766074825795,3.39867229,2946.2,2945.6,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074826397,0.00267229,2946.2,2945.6,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074826603,3.395,2946.1,2945.6,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074826807,3.395,2946.1,2945.6,3.21542514]
["bitfinex-derivatives","ETHF0:USTF0",1766074827207,3.395,2946.0,2945.6,3.21542514]
["bitfinex-derivatives","ETHF0:USTF0",1766074827601,6.6028,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074827804,3.2078,2945.7,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074828002,3.2078,2945.7,2943.4,3.93813996]
["bitfinex-derivatives","ETHF0:USTF0",1766074828003,3.2078,2945.4,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074828193,3.2078,2945.4,2943.6,2.59768448]
["bitfinex-derivatives","ETHF0:USTF0",1766074828194,3.2078,2944.8,2943.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074828398,3.2078,2944.1,2943.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074828599,3.2078,2943.8,2943.5,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074828905,3.395,2943.7,2943.5,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074829098,3.395,2943.7,2942.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074829301,3.395,2943.8,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074829605,3.395,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074829796,0.00509631,2944.0,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074829997,3.396,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074830197,3.396,2943.9,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074830397,3.2078,2943.8,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074831103,3.2078,2943.4,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074831296,3.21289631,2944.0,2943.3,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074831499,3.21289631,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074831700,6.60889631,2944.0,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074833306,6.60889631,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074833708,6.60889631,2944.0,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074834207,6.60889631,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074834407,3.21289631,2944.0,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074834602,6.60889631,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074834803,3.396,2944.2,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074835005,6.6038,2944.6,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074835307,3.396,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074835608,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074835803,3.40109631,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074836003,0.00509631,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074836202,3.396,2945.0,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074836406,3.396,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074836604,3.396,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074836804,3.396,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074837006,3.2078,2944.6,2943.9,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074837206,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074837402,6.6038,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074837912,3.2078,2943.9,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074838109,6.6038,2943.9,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074838411,3.2078,2943.9,2943.3,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074839512,3.2078,2943.9,2943.3,3.40209631]
["bitfinex-derivatives","ETHF0:USTF0",1766074839910,3.2078,2944.3,2943.3,3.40209631]
["bitfinex-derivatives","ETHF0:USTF0",1766074840110,3.2078,2944.3,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074840299,3.2078,2944.3,2943.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074840700,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074840905,3.2078,2944.9,2944.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074841102,0.00509631,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074842014,0.00509631,2945.1,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074843104,0.07189,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074843311,0.07189,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074843506,3.397,2945.9,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074843710,3.397,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074843905,6.6048,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074844108,3.21089869,2946.2,2945.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074845005,0.00309869,2946.2,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074845202,3.396,2946.5,2945.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074846212,3.40009152,2946.5,2945.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074846916,3.2078,2946.3,2945.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074847110,3.396,2946.2,2945.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074847612,3.2078,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074847914,3.2078,2945.7,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074848306,3.2078,2945.4,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074848816,3.2078,2945.4,2945.0,3.39966419]
["bitfinex-derivatives","ETHF0:USTF0",1766074849113,6.6038,2945.4,2944.9,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074849309,3.2078,2945.0,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074849513,3.396,2945.3,2944.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074849715,3.2078,2945.4,2944.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074850013,0.00509631,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074850209,3.396,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074850406,3.396,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074850707,3.2078,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074850908,6.6038,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074851108,3.2078,2945.1,2944.8,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074851512,6.6038,2945.1,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074851717,6.6038,2945.1,2943.3,1.24990094]
["bitfinex-derivatives","ETHF0:USTF0",1766074851718,3.2078,2944.3,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074852013,3.2078,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074852214,3.396,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074852404,3.396,2945.2,2944.5,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074852602,3.40041488,2945.2,2944.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074852812,3.40041488,2945.2,2944.5,6.60668571]
["bitfinex-derivatives","ETHF0:USTF0",1766074853807,3.40041488,2945.2,2944.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074854615,3.2078,2944.9,2944.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074855009,3.2078,2944.9,2944.5,3.39888571]
["bitfinex-derivatives","ETHF0:USTF0",1766074857216,3.21221488,2945.2,2944.5,3.39888571]
["bitfinex-derivatives","ETHF0:USTF0",1766074858512,3.2078,2944.9,2944.5,3.39888571]
["bitfinex-derivatives","ETHF0:USTF0",1766074858709,3.2078,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074858910,3.2078,2944.6,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074859114,6.99,2945.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074859115,3.2078,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074859716,3.2078,2944.3,2943.7,0.00331164]
["bitfinex-derivatives","ETHF0:USTF0",1766074859915,3.2078,2944.0,2943.7,0.00840795]
["bitfinex-derivatives","ETHF0:USTF0",1766074861719,3.2078,2944.0,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074861720,3.396,2943.9,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074861914,3.2078,2943.6,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074862415,3.2078,2943.6,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074862416,3.2078,2943.3,2942.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074862615,3.21289631,2943.3,2942.8,6.61151522]
["bitfinex-derivatives","ETHF0:USTF0",1766074862820,3.2078,2943.7,2942.8,6.61151522]
["bitfinex-derivatives","ETHF0:USTF0",1766074863022,3.2078,2943.4,2942.8,6.61151522]
["bitfinex-derivatives","ETHF0:USTF0",1766074863423,3.396,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074863819,0.00509631,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074864728,0.00509631,2943.7,2943.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074864928,3.2078,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074865123,3.2078,2944.3,2943.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074865332,3.397,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074865824,3.397,2944.3,2943.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074866030,3.40209631,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074866524,3.40209631,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074866525,0.00509631,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074866735,6.6048,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074866921,6.6048,2944.7,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074867832,0.00509631,2944.6,2943.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074868021,0.00509631,2944.6,2942.8,0.00771522]
["bitfinex-derivatives","ETHF0:USTF0",1766074868022,3.2078,2944.1,2942.8,0.00771522]
["bitfinex-derivatives","ETHF0:USTF0",1766074868223,2.94308808,2944.3,2940.8,4.14932332]
["bitfinex-derivatives","ETHF0:USTF0",1766074868224,3.2078,2942.9,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074868424,3.2078,2942.5,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074869324,3.21188738,2942.5,2942.2,3.40045514]
["bitfinex-derivatives","ETHF0:USTF0",1766074869531,0.00408738,2942.5,2942.2,3.40045514]
["bitfinex-derivatives","ETHF0:USTF0",1766074869733,3.2078,2942.5,2942.2,3.40045514]
["bitfinex-derivatives","ETHF0:USTF0",1766074870531,3.397,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074871330,3.2078,2942.7,2942.2,3.40045514]
["bitfinex-derivatives","ETHF0:USTF0",1766074871633,0.0031949,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074871828,3.397,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074872028,3.397,2943.1,2942.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074872432,3.2078,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074872730,3.2078,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074872930,3.397,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074873235,3.397,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074873436,3.397,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074873632,3.4003976,2944.3,2943.7,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074873826,3.4003976,2944.3,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074873827,6.61213291,2944.3,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074874223,6.61213291,2944.3,2943.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074874428,3.2078,2943.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074874629,3.397,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074874824,3.397,2944.0,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074875536,3.397,2944.0,2943.4,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074875537,3.2078,2943.8,2943.4,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074878030,3.2078,2944.2,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074878230,3.40433291,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074878231,0.00733291,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074878534,3.397,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074878837,3.397,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074879244,3.2078,2944.9,2944.1,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074879537,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074879538,0.0050963,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074879837,0.00373037,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074880027,0.00373037,2944.9,2944.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074880235,3.397,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074880633,3.397,2945.4,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074880834,3.2078,2945.6,2944.9,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074881136,0.00406445,2945.6,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074881536,0.00406445,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074882238,4.70254577,2946.0,2945.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074882239,1.49474577,2946.0,2945.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074882439,1.49474577,2946.0,2945.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074882638,3.2078,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074882842,3.397,2946.6,2945.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074883034,3.2078,2946.1,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074883341,3.2078,2945.7,2945.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074883637,3.2078,2945.7,2945.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074883834,3.2078,2945.1,2944.3,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1766074884034,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074884337,3.2078,2945.0,2944.3,3.21167149]
["bitfinex-derivatives","ETHF0:USTF0",1766074884536,3.2078,2944.7,2944.3,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1766074884735,3.2078,2945.0,2944.3,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1766074885638,3.2078,2945.0,2944.3,3.21167149]
["bitfinex-derivatives","ETHF0:USTF0",1766074885837,3.397,2945.3,2944.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074886034,3.397,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074886440,3.397,2945.3,2944.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074887040,3.2078,2945.4,2944.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074887239,0.00509631,2945.6,2944.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074887240,3.40209631,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074888247,0.00509631,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074888446,3.40109631,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074888744,0.00266333,2946.1,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074888947,0.00266333,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074889249,0.00266333,2946.1,2945.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074890136,3.2078,2947.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074890333,3.396,2947.1,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074890539,3.396,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074890844,3.2078,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074891344,3.396,2947.6,2947.0,3.21191946]
["bitfinex-derivatives","ETHF0:USTF0",1766074892147,1.47407898,2947.7,2947.0,3.21191946]
["bitfinex-derivatives","ETHF0:USTF0",1766074892349,4.87007898,2947.7,2947.0,3.21191946]
["bitfinex-derivatives","ETHF0:USTF0",1766074892741,0.00278946,2947.7,2947.0,3.21191946]
["bitfinex-derivatives","ETHF0:USTF0",1766074892947,6.6038,2948.4,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074893140,6.6038,2948.4,2947.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074893746,6.6038,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074893942,6.606273,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074894245,6.605273,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074894645,3.397473,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074894841,0.002473,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074895651,3.397473,2948.4,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074896749,3.395,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074897741,3.39934283,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074898848,3.2078,2948.4,2947.7,3.21288751]
["bitfinex-derivatives","ETHF0:USTF0",1766074899147,6.6018,2948.4,2947.7,3.21288751]
["bitfinex-derivatives","ETHF0:USTF0",1766074899450,3.2078,2947.8,2947.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074899642,3.2078,2947.8,2946.2,33.944]
["bitfinex-derivatives","ETHF0:USTF0",1766074899643,3.2078,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074899846,6.6018,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074900240,3.2078,2946.6,2946.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074900648,0.00261311,2946.6,2946.2,3.39722503]
["bitfinex-derivatives","ETHF0:USTF0",1766074900952,6.6018,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074901250,3.2078,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074901449,3.2078,2947.0,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074901843,3.21075623,2947.0,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074903046,3.21075623,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074903241,0.00295623,2947.0,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074903446,3.2078,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074903652,3.2078,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074904445,3.21180165,2947.6,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074907160,3.2078,2947.3,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074907549,3.2078,2947.0,2946.2,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1766074907750,6.6018,2947.0,2946.2,3.39722503]
["bitfinex-derivatives","ETHF0:USTF0",1766074908051,1.4114,2946.7,2946.2,3.39722503]
["bitfinex-derivatives","ETHF0:USTF0",1766074908241,3.394,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074908447,6.6018,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074909556,3.2078,2946.7,2946.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074909751,0.16973,2947.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074909752,3.2078,2946.4,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074909952,6.6018,2946.4,2945.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074910653,0.00508751,2946.3,2945.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074911054,3.2078,2946.1,2945.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074912052,6.6018,2946.1,2945.7,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074912247,6.6018,2946.1,2945.6,3.21070361]
["bitfinex-derivatives","ETHF0:USTF0",1766074912248,6.6018,2946.1,2945.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074912452,3.2078,2945.7,2945.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074915848,3.394,2946.2,2945.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766074916052,3.2078,2945.9,2945.4,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074916245,3.2078,2945.9,2945.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766074917157,3.2078,2945.9,2945.3,3.40197945]
["bitfinex-derivatives","ETHF0:USTF0",1766074917748,6.6018,2945.9,2945.3,3.40197945]
["bitfinex-derivatives","ETHF0:USTF0",1766074918957,6.6018,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074920060,6.6018,2945.9,2945.3,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074920364,3.2078,2945.6,2945.2,0.00266527]
["bitfinex-derivatives","ETHF0:USTF0",1766074920557,3.394,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074920857,3.2078,2946.0,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074921053,3.2078,2946.0,2945.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766074921252,3.394,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074921556,3.39836155,2945.9,2945.3,3.21539242]
["bitfinex-derivatives","ETHF0:USTF0",1766074921745,3.2078,2945.7,2945.3,0.00759242]
["bitfinex-derivatives","ETHF0:USTF0",1766074922354,0.00436155,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074923355,0.00508751,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074924347,3.2078,2946.2,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074924552,0.00888852,2946.3,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074925454,0.00888852,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074927255,0.00888852,2946.3,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074927462,0.00888852,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074927463,3.2078,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074928159,3.395,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074928359,3.395,2946.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074928360,3.2078,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074928554,3.395,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074929051,3.2078,2945.3,2944.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074929558,3.2078,2945.3,2944.8,3.40178144]
["bitfinex-derivatives","ETHF0:USTF0",1766074929753,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074929958,3.395,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074931066,3.2078,2946.1,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074931362,3.395,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074932163,3.2078,2946.1,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074932560,6.6028,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074932753,0.00888852,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074932961,0.00888852,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074933462,3.395,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074933662,3.2078,2947.0,2946.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074933859,6.6028,2947.0,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074934366,3.2078,2946.7,2946.5,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074934560,3.2078,2946.7,2946.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074934767,3.2078,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074935164,3.2078,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074935460,6.6028,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074935668,6.6028,2946.1,2945.6,2.95729164]
["bitfinex-derivatives","ETHF0:USTF0",1766074938959,3.2078,2945.7,2945.6,0.00339164]
["bitfinex-derivatives","ETHF0:USTF0",1766074939255,3.2078,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074939256,6.6028,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074939665,3.2078,2945.4,2944.8,3.2111898]
["bitfinex-derivatives","ETHF0:USTF0",1766074939859,3.395,2945.3,2944.8,3.2111898]
["bitfinex-derivatives","ETHF0:USTF0",1766074940170,3.395,2945.3,2944.8,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1766074940171,3.2078,2945.1,2944.8,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1766074940466,3.40008751,2945.3,2944.8,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1766074940467,6.6028,2945.0,2944.8,0.0033898]
["bitfinex-derivatives","ETHF0:USTF0",1766074940969,0.00508751,2945.3,2944.8,3.2111898]
["bitfinex-derivatives","ETHF0:USTF0",1766074941159,3.40008751,2945.3,2944.8,3.2111898]
["bitfinex-derivatives","ETHF0:USTF0",1766074942372,3.2078,2945.2,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074943271,3.2078,2945.2,2944.5,3.21213411]
["bitfinex-derivatives","ETHF0:USTF0",1766074944966,3.2078,2945.2,2944.5,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1766074945172,3.2078,2944.9,2944.5,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1766074945466,3.21198912,2944.9,2944.5,0.00433411]
["bitfinex-derivatives","ETHF0:USTF0",1766074946274,3.21198912,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074946564,8.66393751,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074946565,3.395,2945.1,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074946766,0.00508751,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074946958,3.21288751,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074947561,3.21288751,2945.3,2944.7,3.21137059]
["bitfinex-derivatives","ETHF0:USTF0",1766074947758,3.21647363,2945.3,2944.7,3.21137059]
["bitfinex-derivatives","ETHF0:USTF0",1766074948164,3.2078,2944.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074948363,6.6038,2944.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074948966,3.2078,2944.5,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074949263,3.2078,2944.5,2944.2,0.00429785]
["bitfinex-derivatives","ETHF0:USTF0",1766074951266,6.6038,2944.5,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074951569,6.6038,2944.5,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074952167,3.2078,2944.0,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074952364,3.2078,2944.0,2943.7,0.00297015]
["bitfinex-derivatives","ETHF0:USTF0",1766074953070,3.2078,2944.8,2943.7,3.21077015]
["bitfinex-derivatives","ETHF0:USTF0",1766074953272,3.396,2944.7,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074953468,3.396,2944.6,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074955173,3.2078,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074955774,0.00867363,2945.3,2943.7,0.00297015]
["bitfinex-derivatives","ETHF0:USTF0",1766074955775,0.00867363,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074956271,3.2078,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074956468,6.6038,2946.0,2945.2,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074956877,3.396,2946.0,2945.2,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074957068,3.396,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074957269,3.40536663,2946.3,2945.8,3.21639353]
["bitfinex-derivatives","ETHF0:USTF0",1766074957466,0.00936663,2946.3,2945.8,3.21639353]
["bitfinex-derivatives","ETHF0:USTF0",1766074957664,0.00936663,2946.3,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074957873,0.00936663,2946.3,2945.8,3.21639353]
["bitfinex-derivatives","ETHF0:USTF0",1766074958072,1.355,2946.8,2945.8,3.21639353]
["bitfinex-derivatives","ETHF0:USTF0",1766074958073,3.396,2946.6,2945.8,6.61239353]
["bitfinex-derivatives","ETHF0:USTF0",1766074958272,3.2078,2947.0,2945.8,6.61239353]
["bitfinex-derivatives","ETHF0:USTF0",1766074958273,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074958473,3.2078,2946.3,2945.8,0.00859353]
["bitfinex-derivatives","ETHF0:USTF0",1766074959077,3.21707236,2946.3,2945.8,0.00859353]
["bitfinex-derivatives","ETHF0:USTF0",1766074960180,3.2078,2946.0,2945.8,0.00859353]
["bitfinex-derivatives","ETHF0:USTF0",1766074960880,6.61307236,2946.3,2945.8,0.00859353]
["bitfinex-derivatives","ETHF0:USTF0",1766074961279,3.21707236,2946.3,2945.8,0.00859353]
["bitfinex-derivatives","ETHF0:USTF0",1766074961475,3.2078,2946.0,2945.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074962582,3.2078,2946.0,2945.4,3.40424681]
["bitfinex-derivatives","ETHF0:USTF0",1766074963572,3.396,2946.2,2945.4,3.40424681]
["bitfinex-derivatives","ETHF0:USTF0",1766074963777,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074964078,3.2078,2946.6,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074964285,3.2078,2946.2,2945.4,0.00824681]
["bitfinex-derivatives","ETHF0:USTF0",1766074964576,3.2078,2946.2,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074964978,3.21658069,2946.2,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074965677,6.61158069,2946.2,2945.4,0.00824681]
["bitfinex-derivatives","ETHF0:USTF0",1766074966187,3.2078,2945.9,2945.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766074966384,3.395,2945.8,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074967086,3.395,2945.8,2945.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074967474,3.2078,2945.9,2945.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074967684,3.395,2945.8,2945.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074967985,3.2078,2945.4,2945.1,0.00508751]
["bitfinex-derivatives","ETHF0:USTF0",1766074968576,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074968781,3.2078,2945.0,2944.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766074969585,3.2078,2945.0,2944.6,3.39883909]
["bitfinex-derivatives","ETHF0:USTF0",1766074971393,3.395,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074972289,3.2078,2944.5,2944.1,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1766074973488,3.2078,2944.2,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074973786,3.2078,2943.9,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074973997,3.2078,2944.0,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074974492,3.21100502,2944.0,2943.7,3.39924822]
["bitfinex-derivatives","ETHF0:USTF0",1766074975184,3.2078,2944.4,2943.7,3.39924822]
["bitfinex-derivatives","ETHF0:USTF0",1766074976292,0.00508751,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074976791,3.396,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074977387,3.39883267,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074977785,3.40392018,2944.9,2944.4,3.21288751]
["bitfinex-derivatives","ETHF0:USTF0",1766074978183,0.00792018,2944.9,2944.4,3.21288751]
["bitfinex-derivatives","ETHF0:USTF0",1766074979393,3.2078,2944.8,2944.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074979584,3.396,2944.7,2944.1,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074980195,3.396,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074980398,3.2078,2944.5,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074981588,3.396,2944.7,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074981788,3.2078,2944.8,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074981992,3.2078,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074982196,3.2078,2944.8,2944.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074982398,0.00792018,2944.9,2944.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766074982995,0.00792018,2944.9,2944.3,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1766074983195,0.00792018,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074984994,3.2078,2944.8,2944.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766074985200,3.396,2944.7,2944.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1766074985594,3.2078,2944.4,2943.7,6.60704822]
["bitfinex-derivatives","ETHF0:USTF0",1766074985794,3.396,2944.3,2943.7,6.60704822]
["bitfinex-derivatives","ETHF0:USTF0",1766074986195,3.2078,2944.4,2943.7,6.60704822]
["bitfinex-derivatives","ETHF0:USTF0",1766074986406,1.5995,2944.3,2943.7,6.60704822]
["bitfinex-derivatives","ETHF0:USTF0",1766074986706,1.5995,2944.3,2943.7,3.21104822]
["bitfinex-derivatives","ETHF0:USTF0",1766074986999,6.6038,2944.4,2943.7,3.21104822]
["bitfinex-derivatives","ETHF0:USTF0",1766074987201,3.2078,2944.4,2943.7,6.60704822]
["bitfinex-derivatives","ETHF0:USTF0",1766074987401,6.6038,2944.4,2943.7,6.60704822]
["bitfinex-derivatives","ETHF0:USTF0",1766074988303,3.2078,2944.1,2943.7,3.39924822]
["bitfinex-derivatives","ETHF0:USTF0",1766074988899,6.6038,2944.1,2943.7,4.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074989102,3.2078,2943.8,2943.7,4.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766074990307,6.6038,2943.8,2942.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074990501,3.2078,2943.1,2942.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766074990707,3.2078,2943.1,2942.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074991304,3.2078,2943.1,2942.5,3.39970355]
["bitfinex-derivatives","ETHF0:USTF0",1766074994111,3.2078,2942.7,2941.8,0.00854571]
["bitfinex-derivatives","ETHF0:USTF0",1766074994299,3.2078,2941.9,2940.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074994600,0.00509631,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074994801,3.21289631,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074995009,3.21289631,2941.4,2940.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074995010,0.00927721,2941.4,2940.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766074995307,3.2078,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074995610,3.2078,2942.1,2941.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074995806,6.6048,2942.1,2941.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074996010,3.2078,2942.4,2941.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766074996213,3.2078,2942.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766074996511,3.21289631,2942.1,2941.6,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766074996705,0.00509631,2942.1,2941.6,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074997509,3.398,2942.2,2941.6,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766074997708,3.398,2942.3,2941.6,6.61089631]
["bitfinex-derivatives","ETHF0:USTF0",1766074998211,0.00404788,2942.4,2941.6,6.61089631]
["bitfinex-derivatives","ETHF0:USTF0",1766074998415,3.40309631,2942.3,2941.6,6.61089631]
["bitfinex-derivatives","ETHF0:USTF0",1766074999719,3.398,2942.2,2941.6,6.61089631]
["bitfinex-derivatives","ETHF0:USTF0",1766075000121,0.00509631,2942.3,2941.6,6.61089631]
["bitfinex-derivatives","ETHF0:USTF0",1766075000421,3.398,2942.2,2941.6,6.61089631]
["bitfinex-derivatives","ETHF0:USTF0",1766075000712,3.2078,2942.8,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075000918,3.398,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075001118,3.2078,2942.7,2942.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075001319,3.398,2942.8,2942.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075001714,3.2078,2943.0,2942.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075001915,3.21289631,2942.7,2942.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075002418,1.41609631,2942.7,2942.0,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075002721,3.398,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075003121,6.6058,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075003417,3.2078,2942.8,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075003624,3.21157602,2942.8,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075004122,3.2078,2942.5,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075004321,3.2078,2942.5,2942.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075004820,3.398,2942.4,2941.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075005024,3.2078,2942.2,2941.6,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766075005219,3.398,2942.1,2941.6,3.21289631]
["bitfinex-derivatives","ETHF0:USTF0",1766075005418,3.2078,2941.9,2941.0,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1766075005720,3.2078,2941.5,2940.7,6.60873322]
["bitfinex-derivatives","ETHF0:USTF0",1766075005915,6.6058,2941.5,2940.7,6.60873322]
["bitfinex-derivatives","ETHF0:USTF0",1766075006123,6.6058,2941.5,2940.7,3.21073322]
["bitfinex-derivatives","ETHF0:USTF0",1766075006515,3.2078,2940.8,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075006709,0.00509631,2941.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075006915,1.48652381,2942.5,2939.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766075006916,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075007416,3.2078,2940.8,2940.1,0.00279206]
["bitfinex-derivatives","ETHF0:USTF0",1766075007618,6.6068,2941.3,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075007817,6.6068,2941.3,2940.4,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766075008014,3.2078,2940.9,2940.4,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766075008324,6.6068,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075008515,0.00509631,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075008714,3.40409631,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075008910,6.61189631,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075009115,0.00509631,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075009321,3.399,2941.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075009618,3.399,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075010325,3.2078,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075011124,3.2078,2940.8,2940.2,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766075011327,3.399,2940.7,2940.1,3.21059206]
["bitfinex-derivatives","ETHF0:USTF0",1766075011518,3.2078,2940.4,2939.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075011720,3.40200297,2940.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075011721,3.2078,2940.1,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075011919,3.399,2940.0,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075012315,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075012521,3.2078,2939.5,2939.1,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1766075012721,6.6068,2939.5,2939.1,0.00297479]
["bitfinex-derivatives","ETHF0:USTF0",1766075013321,6.6068,2939.5,2939.0,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1766075013520,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075013723,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075013924,3.4,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075014420,6.6078,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075014732,3.2078,2939.5,2938.8,3.2104715]
["bitfinex-derivatives","ETHF0:USTF0",1766075015025,6.6078,2939.5,2938.8,0.0026715]
["bitfinex-derivatives","ETHF0:USTF0",1766075015228,0.17016,2939.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075015422,0.17016,2939.9,2938.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075015423,3.2078,2939.3,2938.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075015618,0.00510543,2939.4,2938.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075015814,3.4,2939.3,2938.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075016016,3.21290543,2939.4,2938.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075016217,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075016724,3.4,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075016928,3.2078,2938.5,2937.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075017123,3.2078,2937.9,2937.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075017626,3.2078,2937.9,2937.4,0.00308993]
["bitfinex-derivatives","ETHF0:USTF0",1766075017937,3.401,2938.3,2937.5,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075018230,0.00380478,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075018629,3.2078,2938.4,2937.5,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1766075018829,2.3705707,2942.6,2937.5,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1766075018830,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075019524,3.21290543,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075019734,3.21290543,2939.4,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075019918,3.21658502,2939.4,2938.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075020234,3.21658502,2939.4,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075020235,3.2078,2939.1,2938.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075020424,3.2078,2938.8,2938.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075020733,3.2078,2938.8,2938.0,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075021531,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075021833,3.401,2939.2,2938.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075022027,3.21658502,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075022223,3.21658502,2939.4,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075022635,6.61858502,2939.4,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075022832,6.61858502,2939.4,2938.7,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075023034,3.2078,2938.9,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075023532,0.00878502,2939.4,2938.6,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1766075023836,34.022,2940.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075023837,3.2078,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075024027,6.6098,2939.9,2939.2,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075024625,0.00510543,2939.8,2939.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075024843,8.505,2940.7,2939.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075024844,3.2078,2940.5,2939.5,3.37798]
["bitfinex-derivatives","ETHF0:USTF0",1766075025131,3.402,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075025332,3.402,2940.9,2940.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075025527,3.402,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075025730,3.40964377,2940.9,2940.4,3.21185017]
["bitfinex-derivatives","ETHF0:USTF0",1766075026924,0.00764377,2940.9,2940.4,3.21185017]
["bitfinex-derivatives","ETHF0:USTF0",1766075027128,0.00764377,2940.9,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075027824,0.00764377,2940.9,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075028133,3.21544377,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075028334,3.2078,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075028635,3.2078,2941.2,2939.8,2.94300365]
["bitfinex-derivatives","ETHF0:USTF0",1766075028636,3.2078,2940.7,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075028933,1.588,2941.4,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075028934,3.2078,2940.0,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075029330,3.2078,2940.0,2939.6,6.61302323]
["bitfinex-derivatives","ETHF0:USTF0",1766075029331,0.003291,2940.0,2939.6,6.61302323]
["bitfinex-derivatives","ETHF0:USTF0",1766075029530,3.2078,2940.6,2939.6,6.61302323]
["bitfinex-derivatives","ETHF0:USTF0",1766075029831,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075030039,3.2078,2940.6,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075030429,3.21689466,2940.6,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075032230,3.21689466,2940.6,2940.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1766075032435,3.2078,2940.1,2939.5,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075032629,3.2078,2939.6,2939.5,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075032832,3.2078,2939.9,2939.5,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075033238,3.2078,2939.6,2939.5,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075033433,3.2078,2939.6,2939.5,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766075035637,0.00909466,2940.6,2939.5,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766075035638,3.2078,2939.9,2939.5,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766075036044,6.6098,2940.2,2939.5,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766075036238,3.2078,2940.2,2939.5,3.21632372]
["bitfinex-derivatives","ETHF0:USTF0",1766075036439,3.2078,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075036642,3.2078,2940.2,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075036942,3.2078,2939.9,2939.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075038742,3.2078,2939.9,2939.5,3.41052372]
["bitfinex-derivatives","ETHF0:USTF0",1766075038938,3.2078,2939.9,2939.5,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766075039145,3.2078,2939.6,2939.5,0.00852372]
["bitfinex-derivatives","ETHF0:USTF0",1766075039531,3.2078,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075039732,3.2078,2939.6,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075040434,3.2078,2939.2,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075040635,3.2078,2939.2,2938.9,3.40449728]
["bitfinex-derivatives","ETHF0:USTF0",1766075041832,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075042034,6.6098,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075042444,3.2078,2940.2,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075042637,6.6098,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075042838,6.6098,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075043147,3.402,2940.2,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075043547,6.6098,2940.2,2939.5,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075043750,3.2078,2939.9,2939.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075044054,3.2078,2940.5,2939.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1766075044237,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075044443,3.2078,2940.1,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075046045,0.00909466,2940.6,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075046046,6.6098,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075046348,6.6098,2940.5,2939.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075046745,3.2078,2940.5,2939.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075048852,3.2078,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075049063,3.2078,2940.5,2938.9,0.00249728]
["bitfinex-derivatives","ETHF0:USTF0",1766075049064,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075049249,3.402,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075049551,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075049742,3.2078,2940.2,2939.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075050142,3.2078,2940.2,2939.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1766075050349,3.2078,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075050554,3.2078,2939.8,2939.2,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1766075052055,3.2078,2939.5,2938.9,0.00249728]
["bitfinex-derivatives","ETHF0:USTF0",1766075052245,3.402,2939.4,2938.9,0.00249728]
["bitfinex-derivatives","ETHF0:USTF0",1766075052758,3.2078,2939.2,2938.9,0.00249728]
["bitfinex-derivatives","ETHF0:USTF0",1766075053256,3.2078,2939.2,2938.5,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075053257,3.402,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075053453,3.2078,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075053654,3.402,2938.7,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075054251,3.40710543,2938.7,2938.1,3.21696663]
["bitfinex-derivatives","ETHF0:USTF0",1766075054459,3.2078,2938.4,2938.1,0.00916663]
["bitfinex-derivatives","ETHF0:USTF0",1766075054652,6.61410713,2938.4,2938.1,0.00916663]
["bitfinex-derivatives","ETHF0:USTF0",1766075054852,12.61410713,2938.4,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075055149,12.61410713,2938.4,2936.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1766075055150,3.21210713,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075055747,3.21210713,2938.4,2937.8,3.21645093]
["bitfinex-derivatives","ETHF0:USTF0",1766075055957,3.21210713,2938.4,2937.8,0.00865093]
["bitfinex-derivatives","ETHF0:USTF0",1766075056258,3.2078,2938.1,2937.8,0.00865093]
["bitfinex-derivatives","ETHF0:USTF0",1766075056459,3.402,2938.0,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075056652,3.2078,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075056957,6.6098,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075057458,3.2078,2938.0,2937.2,3.21190343]
["bitfinex-derivatives","ETHF0:USTF0",1766075057758,3.2078,2938.0,2937.2,6.61490343]
["bitfinex-derivatives","ETHF0:USTF0",1766075058149,0.00430713,2938.4,2937.2,6.61490343]
["bitfinex-derivatives","ETHF0:USTF0",1766075058150,3.2078,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075058350,3.403,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075058551,3.2078,2938.3,2937.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075058747,6.6108,2938.3,2937.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075058951,3.2078,2938.0,2937.2,6.61490343]
["bitfinex-derivatives","ETHF0:USTF0",1766075059458,3.403,2937.9,2937.2,6.61490343]
["bitfinex-derivatives","ETHF0:USTF0",1766075059662,3.2078,2938.0,2937.2,6.61490343]
["bitfinex-derivatives","ETHF0:USTF0",1766075060061,3.2078,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075060259,3.2078,2938.3,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075060459,3.403,2938.2,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075060850,3.2078,2938.3,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075061161,6.6108,2938.3,2937.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075061467,6.6108,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075061957,6.6108,2938.3,2937.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075062358,0.00430713,2938.4,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075062565,2.2088,2938.6,2938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075062758,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075063062,3.40810543,2938.7,2938.2,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1766075063462,3.2078,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075063666,3.403,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075065765,3.403,2938.4,2937.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075065766,3.2078,2938.0,2937.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075066761,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075066966,3.404,2938.3,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075067461,3.404,2938.3,2937.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075067664,0.00344404,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075068168,0.00344404,2938.5,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075068666,3.2078,2938.3,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075069367,3.40744404,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075070264,0.00344404,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075070574,0.00344404,2938.5,2937.6,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1766075070575,0.00344404,2938.5,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075071071,3.404,2939.3,2938.3,3.37805]
["bitfinex-derivatives","ETHF0:USTF0",1766075071264,3.404,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075071465,3.404,2939.6,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075071965,3.41203885,2939.6,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075072270,3.41203885,2939.6,2939.4,3.21051281]
["bitfinex-derivatives","ETHF0:USTF0",1766075072469,0.00803885,2939.6,2939.4,3.21051281]
["bitfinex-derivatives","ETHF0:USTF0",1766075073067,3.2078,2940.2,2939.4,3.21051281]
["bitfinex-derivatives","ETHF0:USTF0",1766075073274,3.404,2940.1,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075074074,0.00510543,2940.2,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075074374,3.2078,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075074375,3.403,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075074568,3.403,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075075272,3.41169021,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075075472,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075075672,3.403,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075076264,3.2078,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075076464,3.2078,2940.6,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075077765,3.2078,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075078764,3.2078,2940.6,2939.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075078765,3.2078,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075078968,3.403,2940.7,2939.4,4.20871281]
["bitfinex-derivatives","ETHF0:USTF0",1766075078969,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075079173,3.2078,2939.9,2939.4,0.00271281]
["bitfinex-derivatives","ETHF0:USTF0",1766075079476,3.2078,2939.6,2939.4,0.00271281]
["bitfinex-derivatives","ETHF0:USTF0",1766075079671,3.403,2939.7,2939.4,0.00271281]
["bitfinex-derivatives","ETHF0:USTF0",1766075080071,3.2078,2939.5,2939.4,0.00271281]
["bitfinex-derivatives","ETHF0:USTF0",1766075080877,3.2078,2939.5,2939.1,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075081065,3.2078,2939.8,2939.1,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075081374,6.6108,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075081574,3.2078,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075081869,3.403,2940.2,2939.5,6.61440606]
["bitfinex-derivatives","ETHF0:USTF0",1766075082672,3.403,2940.3,2939.5,6.61440606]
["bitfinex-derivatives","ETHF0:USTF0",1766075083465,5.46769021,2940.8,2939.5,6.61440606]
["bitfinex-derivatives","ETHF0:USTF0",1766075083466,3.21649021,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075083669,6.61849021,2940.8,2939.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075084072,5.2,2941.3,2939.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075084073,3.2078,2941.3,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075084375,3.402,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075084571,1.47816056,2941.4,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075084963,1.47816056,2941.4,2940.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075085164,3.2078,2941.1,2940.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075085368,6.6098,2941.1,2940.8,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075085771,6.6098,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075086374,3.2078,2940.8,2940.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1766075086575,3.2078,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075086778,6.6098,2940.5,2940.3,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075088579,6.6098,2940.5,2939.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075088776,3.2078,2940.2,2939.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075089075,3.402,2940.1,2939.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075089375,1.48589414,2941.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075089376,6.6098,2941.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075089576,3.2078,2940.5,2940.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075089780,3.402,2940.4,2940.2,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075090279,3.402,2940.5,2940.2,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075090481,3.2078,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075090678,3.402,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075091575,3.402,2940.5,2939.9,3.21290543]
["bitfinex-derivatives","ETHF0:USTF0",1766075091771,3.2078,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075091978,3.2078,2940.6,2939.9,3.40710543]
["bitfinex-derivatives","ETHF0:USTF0",1766075092166,6.6098,2940.6,2939.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075092368,3.402,2940.5,2939.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075092573,3.2078,2940.6,2939.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075092774,3.402,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075093077,6.6098,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075094078,3.2078,2940.3,2939.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075094384,6.6098,2941.0,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075094580,3.2078,2940.5,2939.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075094882,3.402,2940.4,2939.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075100383,3.402,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075100580,3.402,2940.7,2939.9,3.40710543]
["bitfinex-derivatives","ETHF0:USTF0",1766075100581,3.2078,2940.5,2939.9,3.40710543]
["bitfinex-derivatives","ETHF0:USTF0",1766075100790,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075101085,3.402,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075101280,3.2078,2941.0,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075101483,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075101688,3.2078,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075101876,3.21553358,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075102184,0.00773358,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075102385,3.2078,2941.1,2939.9,3.40710543]
["bitfinex-derivatives","ETHF0:USTF0",1766075102684,3.2078,2940.1,2939.5,0.00360606]
["bitfinex-derivatives","ETHF0:USTF0",1766075102876,3.2078,2939.8,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075103078,3.2078,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075103383,6.6098,2939.3,2938.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075103579,3.2078,2938.9,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075103780,0.00510543,2938.9,2938.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075103979,0.00876794,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075104183,0.00876794,2938.9,2938.3,6.61280827]
["bitfinex-derivatives","ETHF0:USTF0",1766075104382,3.2078,2938.8,2938.3,0.00300827]
["bitfinex-derivatives","ETHF0:USTF0",1766075105187,3.402,2938.7,2938.3,0.00300827]
["bitfinex-derivatives","ETHF0:USTF0",1766075105688,3.2078,2938.8,2938.3,0.00300827]
["bitfinex-derivatives","ETHF0:USTF0",1766075105884,3.402,2938.7,2938.3,0.00300827]
["bitfinex-derivatives","ETHF0:USTF0",1766075106092,3.2078,2938.4,2938.3,0.00300827]
["bitfinex-derivatives","ETHF0:USTF0",1766075106389,6.6098,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075106691,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075107491,3.2078,2937.8,2937.1,3.21115333]
["bitfinex-derivatives","ETHF0:USTF0",1766075108004,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075108195,3.402,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075108388,6.6098,2938.5,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075108788,3.2078,2938.5,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075108989,3.2078,2938.5,2937.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075108990,3.402,2938.4,2937.1,3.21115333]
["bitfinex-derivatives","ETHF0:USTF0",1766075109295,3.402,2938.4,2937.1,6.61315333]
["bitfinex-derivatives","ETHF0:USTF0",1766075109296,3.2078,2938.0,2937.1,6.61315333]
["bitfinex-derivatives","ETHF0:USTF0",1766075109492,3.402,2937.9,2937.1,6.61315333]
["bitfinex-derivatives","ETHF0:USTF0",1766075110891,3.2078,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075111098,6.6108,2938.3,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075111892,6.6108,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075112089,6.6108,2938.3,2937.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075112090,3.2078,2938.3,2937.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075112303,3.403,2938.2,2937.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075112598,6.6108,2938.3,2937.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075113192,6.6108,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075113996,3.2078,2938.3,2937.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075114200,3.403,2938.7,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075114404,3.2078,2938.8,2937.3,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766075114405,3.2078,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075114600,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075114905,3.2078,2939.2,2938.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075115197,3.403,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075115494,3.403,2939.3,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075115689,3.403,2939.3,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075115893,0.00379867,2939.3,2938.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075116289,4.87451928,2939.7,2938.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075116290,1.47151928,2939.7,2938.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075116503,3.15856421,2939.8,2939.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766075116796,3.403,2940.1,2939.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766075117002,6.6108,2940.1,2939.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075117399,0.00510543,2940.0,2939.3,3.40609656]
["bitfinex-derivatives","ETHF0:USTF0",1766075117889,0.00510543,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075118390,3.2078,2940.4,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075118589,3.403,2940.3,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075118794,3.2078,2940.7,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075118999,6.6108,2940.7,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075119601,0.00510543,2940.6,2939.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075120002,0.00510543,2940.6,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075120507,3.2078,2940.4,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075120700,0.00510543,2940.6,2939.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075120701,3.403,2940.5,2939.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075121000,3.40810543,2940.6,2939.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075121503,0.00510543,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075121701,0.00510543,2940.6,2940.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075122301,0.00510543,2940.6,2940.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075122498,5.43e-06,2940.6,2940.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075122809,3.2078,2941.0,2940.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075123012,3.2078,2941.3,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075123205,3.2078,2941.3,2940.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075123604,0.00510543,2941.2,2940.7,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075125105,0.00510543,2941.2,2940.7,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075125708,3.2078,2941.0,2940.7,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075126009,3.402,2940.9,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075126310,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075126311,3.2078,2940.6,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075126715,3.402,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075126716,3.2078,2940.2,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075127706,3.2078,2940.2,2940.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1766075128410,3.2078,2940.5,2940.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1766075129407,3.2078,2940.5,2939.8,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075129611,3.2078,2940.2,2939.8,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075129813,3.2078,2940.5,2939.8,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075130014,3.2078,2940.1,2939.8,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075130716,3.2078,2940.4,2939.8,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075131015,3.2078,2940.4,2939.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075132110,3.2078,2940.4,2939.8,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075132613,3.2078,2939.9,2939.3,0.00309656]
["bitfinex-derivatives","ETHF0:USTF0",1766075132817,0.17013,2940.5,2939.3,0.00309656]
["bitfinex-derivatives","ETHF0:USTF0",1766075132818,3.2078,2939.6,2939.3,0.00309656]
["bitfinex-derivatives","ETHF0:USTF0",1766075134114,3.2078,2939.6,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075135316,3.2078,2940.0,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075137414,3.2078,2940.3,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075137612,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075137812,6.6098,2940.9,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075138019,6.6098,2940.9,2940.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075138319,6.6098,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075138520,3.402,2940.9,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075138715,6.61490543,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075139312,0.00510543,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075140718,0.00510543,2941.2,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075140920,0.00510543,2941.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075142418,6.6098,2941.9,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075142613,3.402,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075142821,3.402,2941.8,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075143422,0.00510543,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075144817,8.505,2942.5,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075144818,3.401,2942.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075145017,3.2078,2942.5,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075145223,3.2078,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075145417,6.6088,2942.5,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075145618,3.2078,2942.2,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075145919,3.21664857,2942.2,2941.6,0.00397354]
["bitfinex-derivatives","ETHF0:USTF0",1766075146820,3.2078,2941.8,2941.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1766075147021,3.2078,2941.3,2940.7,3.40610543]
["bitfinex-derivatives","ETHF0:USTF0",1766075147317,3.2078,2941.7,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075147520,3.2078,2941.7,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075147915,3.2078,2941.7,2941.1,3.40433738]
["bitfinex-derivatives","ETHF0:USTF0",1766075148120,3.2078,2941.7,2941.1,6.61213738]
["bitfinex-derivatives","ETHF0:USTF0",1766075148320,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075148523,3.2078,2942.1,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075149221,3.2078,2941.8,2941.1,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1766075149423,3.401,2941.7,2941.1,0.00333738]
["bitfinex-derivatives","ETHF0:USTF0",1766075149626,3.401,2941.7,2941.1,3.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075150421,3.57105,2941.9,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075150828,3.57105,2941.9,2941.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075151029,3.57105,2941.9,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075151731,3.2078,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075152426,3.2078,2942.1,2941.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075154324,0.00884857,2942.2,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075154925,3.2078,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075155121,3.2078,2941.7,2941.1,3.20783738]
["bitfinex-derivatives","ETHF0:USTF0",1766075157026,1.4092,2941.7,2941.1,3.20783738]
["bitfinex-derivatives","ETHF0:USTF0",1766075157228,6.6088,2942.0,2941.1,3.20783738]
["bitfinex-derivatives","ETHF0:USTF0",1766075157440,6.6088,2942.0,2940.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1766075157441,3.2078,2941.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075157629,3.2078,2941.4,2938.0,5.39748242]
["bitfinex-derivatives","ETHF0:USTF0",1766075157630,3.2078,2939.5,2938.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075157934,2.95623487,2940.6,2938.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075157935,3.2078,2938.8,2938.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075158323,3.2104492,2938.8,2938.6,3.4036424]
["bitfinex-derivatives","ETHF0:USTF0",1766075159223,1.4092,2938.7,2938.6,3.4036424]
["bitfinex-derivatives","ETHF0:USTF0",1766075159430,3.401,2939.5,2938.6,6.6114424]
["bitfinex-derivatives","ETHF0:USTF0",1766075159730,3.2078,2939.3,2938.6,3.2114424]
["bitfinex-derivatives","ETHF0:USTF0",1766075159930,3.2078,2938.7,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075160830,3.21139463,2938.7,2938.0,3.21084516]
["bitfinex-derivatives","ETHF0:USTF0",1766075161033,0.00510543,2938.6,2938.1,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075161734,3.2078,2939.0,2938.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075162136,3.2078,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075162332,3.2078,2939.0,2938.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075162835,0.00510543,2938.9,2938.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075163037,5.43e-06,2938.9,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075163237,3.401,2939.2,2938.5,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075163434,3.401,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075163637,3.2078,2939.7,2938.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075163838,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075164137,0.00510543,2939.9,2939.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075166134,3.40710543,2939.9,2938.1,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075166340,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075166533,3.2078,2939.7,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075166839,3.2078,2939.4,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075167537,3.2078,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075167836,3.2078,2939.4,2938.6,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075168056,3.2078,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075168342,3.2078,2939.7,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075168941,3.40710543,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075169341,3.40710543,2939.9,2939.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075173437,0.00510543,2939.9,2939.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075173642,3.402,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075173840,3.402,2940.4,2939.0,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1766075173841,3.402,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075174641,3.2078,2940.0,2939.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1766075174945,0.1702,2939.2,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075175143,3.2078,2938.3,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075175342,3.21081878,2938.3,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075175547,1.41291878,2938.3,2937.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075175743,0.00510543,2938.4,2937.9,3.40710543]
["bitfinex-derivatives","ETHF0:USTF0",1766075176748,0.00803736,2938.4,2937.9,3.40710543]
["bitfinex-derivatives","ETHF0:USTF0",1766075178550,3.2078,2938.6,2937.9,3.40710543]
["bitfinex-derivatives","ETHF0:USTF0",1766075178847,5.62861668,4021.6,2938.1,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1766075178848,3.2078,2938.9,2938.1,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1766075179045,3.2078,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075179247,3.2078,2939.2,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075179752,6.6108,2939.5,2938.5,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075180046,3.2078,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075180243,3.2078,2939.5,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075180847,3.21091986,2939.5,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075181241,5.71091986,2939.5,2938.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075183246,2.50311986,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075183545,3.2078,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075185246,3.2078,2939.4,2938.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075186354,3.2078,2939.4,2938.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075186553,3.2078,2938.7,2938.0,3.21084516]
["bitfinex-derivatives","ETHF0:USTF0",1766075186853,3.2078,2938.7,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075188358,3.403,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075188549,3.2078,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075188749,3.403,2939.0,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075189857,3.403,2939.0,2938.3,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075190758,3.403,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075190960,3.403,2939.3,2938.6,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075191148,3.2078,2939.1,2938.6,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075191350,3.2078,2939.1,2938.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075191549,3.403,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075191753,3.2078,2939.1,2938.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1766075193355,1.4099,2939.1,2938.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1766075193550,1.4099,2939.1,2938.0,0.00304516]
["bitfinex-derivatives","ETHF0:USTF0",1766075193551,1.4099,2939.1,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075194851,3.2078,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075195056,6.6108,2939.4,2938.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075196255,6.6108,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075196461,3.2078,2939.1,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075200360,3.2078,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075200554,2.50311986,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075200861,2.60649781,2939.3,2938.0,0.00304516]
["bitfinex-derivatives","ETHF0:USTF0",1766075201161,3.2078,2938.4,2938.0,0.00304516]
["bitfinex-derivatives","ETHF0:USTF0",1766075201760,3.2078,2939.1,2938.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075201952,0.4111,2939.1,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075202153,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075202458,3.403,2939.5,2938.3,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1766075202459,6.6108,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075202654,3.2078,2939.9,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075202860,3.21086725,2939.9,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075203163,3.2078,2939.7,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075203352,3.403,2939.6,2939.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075203753,3.403,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075203958,3.2078,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075204158,3.2078,2939.0,2938.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075204359,3.403,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075204765,3.2078,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075204957,3.403,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075205767,3.403,2938.6,2937.9,1.59310543]
["bitfinex-derivatives","ETHF0:USTF0",1766075205768,3.2078,2938.4,2937.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075205960,3.403,2938.3,2937.9,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075206163,3.2078,2938.1,2937.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075206660,3.2078,2938.1,2937.5,3.40579044]
["bitfinex-derivatives","ETHF0:USTF0",1766075207262,3.21290543,2938.1,2937.5,3.41089587]
["bitfinex-derivatives","ETHF0:USTF0",1766075211870,3.2078,2938.8,2937.5,0.00789587]
["bitfinex-derivatives","ETHF0:USTF0",1766075212069,8.68016,2940.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075212070,3.57422,2938.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075212373,3.2078,2938.6,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075212569,3.404,2938.5,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075213089,3.2078,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075213373,3.404,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075213668,3.2078,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075213977,3.404,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075214268,3.404,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075214472,3.404,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075214772,3.404,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075215070,3.404,2939.3,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075215274,3.404,2939.3,2939.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1766075215476,3.404,2939.3,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075215477,3.2078,2939.2,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075215774,3.404,2939.3,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075215775,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075216372,0.00510543,2938.5,2938.0,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075216775,5.43e-06,2938.5,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075217884,3.2078,2938.2,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075218472,5.43e-06,2938.5,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075221178,3.2078,2938.3,2938.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075223183,3.2078,2938.3,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075223378,3.2078,2938.0,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075223578,3.2078,2938.0,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075223783,3.2078,2938.0,2937.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075224482,3.2078,2938.0,2937.5,0.00789587]
["bitfinex-derivatives","ETHF0:USTF0",1766075224880,3.2078,2938.0,2937.3,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075225075,3.2078,2937.7,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075225280,3.2078,2937.4,2936.5,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075225579,3.2078,2937.1,2936.5,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075225878,3.21104599,2937.1,2936.5,6.62093922]
["bitfinex-derivatives","ETHF0:USTF0",1766075226274,0.00324599,2937.1,2936.5,6.62093922]
["bitfinex-derivatives","ETHF0:USTF0",1766075226676,3.2078,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075226878,6.6118,2937.7,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075227086,6.6118,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075227687,3.2078,2937.3,2936.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075227887,3.404,2937.2,2936.5,3.21693922]
["bitfinex-derivatives","ETHF0:USTF0",1766075228386,3.2078,2937.0,2936.5,3.21693922]
["bitfinex-derivatives","ETHF0:USTF0",1766075228584,3.404,2936.9,2936.5,0.00913922]
["bitfinex-derivatives","ETHF0:USTF0",1766075228780,3.404,2936.9,2936.5,3.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075228981,3.2078,2936.7,2936.5,3.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075229289,3.404,2936.6,2936.5,3.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075229683,3.404,2936.6,2936.5,0.00258854]
["bitfinex-derivatives","ETHF0:USTF0",1766075229879,3.404,2936.6,2935.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075230182,3.2078,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075230377,3.404,2935.9,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075230779,3.404,2935.9,2935.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075231387,6.6128,2936.1,2935.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075231584,0.00510543,2936.8,2935.4,11.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766075231881,3.2078,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075232182,3.405,2936.4,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075232486,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075232881,3.405,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075233383,3.2078,2935.9,2935.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075233584,3.2078,2935.9,2935.2,3.21290543]
["bitfinex-derivatives","ETHF0:USTF0",1766075234887,3.405,2935.8,2935.2,3.21290543]
["bitfinex-derivatives","ETHF0:USTF0",1766075235083,3.2078,2935.9,2935.2,3.21290543]
["bitfinex-derivatives","ETHF0:USTF0",1766075235593,3.2078,2935.6,2935.2,0.00510543]
["bitfinex-derivatives","ETHF0:USTF0",1766075235784,3.2078,2935.3,2934.5,3.3197028]
["bitfinex-derivatives","ETHF0:USTF0",1766075235986,3.2078,2935.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075236184,3.2078,2934.6,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075236390,6.6128,2934.6,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075236589,6.6128,2934.6,2931.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1766075236590,3.2078,2932.9,2931.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1766075236789,2.2087,2931.2,2931.1,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1766075236982,3.405,2931.7,2931.1,2.21289821]
["bitfinex-derivatives","ETHF0:USTF0",1766075237185,3.406,2931.6,2931.1,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1766075237387,3.2078,2931.5,2931.1,2.21289821]
["bitfinex-derivatives","ETHF0:USTF0",1766075237587,3.2078,2931.7,2931.1,2.21289821]
["bitfinex-derivatives","ETHF0:USTF0",1766075237893,3.1581758,2931.7,2931.1,2.21289821]
["bitfinex-derivatives","ETHF0:USTF0",1766075238590,3.406,2931.6,2931.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766075238787,3.2078,2931.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075238993,3.2078,2930.1,2929.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766075239292,0.26666987,2931.8,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075239293,3.2078,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075239491,3.2078,2930.3,2929.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1766075239788,0.00511439,2930.1,2929.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075240287,1.439e-05,2930.1,2929.9,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1766075240491,3.2078,2930.0,2929.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075240692,3.2078,2930.7,2929.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766075240896,3.2078,2930.3,2929.6,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075241089,3.2078,2930.3,2929.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766075241291,3.2078,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075241489,3.2078,2930.6,2930.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075241692,3.2078,2930.3,2929.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075242394,3.41713939,2930.6,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075242689,3.2078,2930.4,2929.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766075243101,3.2078,2930.1,2929.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075243292,3.2078,2929.8,2929.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075243598,3.2078,2929.8,2928.6,2.95857957]
["bitfinex-derivatives","ETHF0:USTF0",1766075243599,3.2078,2929.8,2928.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075243893,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075244095,3.2078,2930.1,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075244287,3.409,2930.5,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075244492,0.00913939,2930.6,2929.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075244694,0.00913939,2930.6,2929.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075244990,0.00913939,2930.6,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075245190,0.00913939,2930.6,2929.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075245398,3.2078,2930.2,2929.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075245994,3.2078,2930.2,2929.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075246297,3.2078,2930.2,2929.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075246492,3.2078,2930.2,2929.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075246702,3.2078,2930.2,2929.8,3.41511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075247495,0.00913939,2930.6,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075247795,3.21693939,2930.6,2929.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075247996,3.21693939,2930.6,2929.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075248898,3.21693939,2930.6,2929.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075249098,3.21693939,2930.6,2929.8,3.41611439]
["bitfinex-derivatives","ETHF0:USTF0",1766075249986,0.00913939,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075250191,0.00913939,2930.6,2930.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075250899,0.00913939,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075251202,0.00913939,2930.6,2930.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075252000,3.2078,2930.9,2930.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075252199,3.2078,2931.2,2930.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075252496,3.2078,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075252795,3.2078,2931.2,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075252998,0.0087641,2931.2,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075253194,0.0087641,2931.2,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075253693,0.0087641,2931.2,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075253897,3.2078,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075254096,3.2078,2932.1,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075254302,3.2078,2932.1,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075254693,3.2078,2931.7,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075254893,3.21024869,2931.7,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075255492,0.00244869,2931.7,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075255697,3.2078,2931.9,2931.2,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075255905,3.2078,2931.9,2931.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075256100,3.2078,2931.9,2931.2,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075256407,3.2078,2931.9,2931.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1766075256597,3.21684654,2931.9,2931.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1766075256904,0.00904654,2931.9,2931.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1766075257290,0.00904654,2931.9,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075257491,3.2078,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075257705,3.2078,2932.2,2931.6,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075258093,3.2078,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075258606,3.21189726,2932.2,2931.6,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1766075259108,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075259294,3.2078,2932.8,2932.1,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766075259896,3.2078,2932.8,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075260100,3.21144838,2932.8,2932.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1766075261110,0.00364838,2932.8,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075261406,0.00364838,2932.8,2932.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075261705,0.00364838,2932.8,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075262204,3.2078,2933.1,2932.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075262407,4.68746291,2933.5,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075262704,3.2078,2933.1,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075262909,3.2078,2933.1,2932.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1766075263106,3.21210675,2933.1,2932.3,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1766075263402,0.00430675,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075263608,3.2078,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075263911,0.00511439,2933.4,2932.9,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766075264105,1.439e-05,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075264498,1.439e-05,2933.4,2932.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075264700,1.47966291,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075264900,3.2078,2933.7,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075265103,3.2078,2934.0,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075265305,3.2078,2934.0,2933.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075265613,3.2078,2934.0,2933.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075265807,3.21055542,2934.0,2933.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075266007,3.2078,2933.7,2933.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1766075266307,3.2078,2933.7,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075266901,3.21055542,2934.0,2933.3,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766075267101,3.21055542,2934.0,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075267507,3.21055542,2934.0,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075267808,3.21055542,2934.0,2933.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075268006,3.2078,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075268304,3.2078,2934.6,2933.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075268897,3.21077063,2934.6,2933.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075269102,3.21077063,2934.6,2933.8,1.35761604]
["bitfinex-derivatives","ETHF0:USTF0",1766075269309,3.2078,2933.9,2933.7,3.36013787]
["bitfinex-derivatives","ETHF0:USTF0",1766075269497,3.2078,2933.9,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075269906,3.2078,2934.2,2933.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075270604,3.2078,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075270798,3.2078,2933.9,2933.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1766075271908,3.2078,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075272105,3.2078,2933.9,2933.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075274216,3.2078,2934.2,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075274509,3.2078,2934.2,2933.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075274806,3.2078,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075275007,3.41297063,2934.6,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075275008,3.2078,2934.5,2933.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075275503,3.41297063,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075275504,0.00297063,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075275711,3.2078,2935.1,2934.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075276010,3.2078,2935.1,2934.4,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075276201,3.2078,2935.6,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075276404,3.2078,2935.6,2935.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075276604,0.00251217,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075276808,3.41,2936.4,2935.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1766075277103,3.41,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075277411,3.2078,2936.5,2935.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075277607,3.2078,2937.1,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075277809,0.00319568,2937.1,2936.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075278012,0.00319568,2937.1,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075278013,0.00319568,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075278211,0.00319568,2937.1,2936.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075278412,3.2078,2937.0,2936.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1766075278615,3.2078,2937.0,2936.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075279410,3.2078,2936.6,2936.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075279715,3.2078,2936.9,2936.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075279911,3.2078,2936.9,2936.4,3.41411439]
["bitfinex-derivatives","ETHF0:USTF0",1766075280713,3.2078,2936.9,2936.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075281210,3.2078,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075281514,0.00510001,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075281713,0.00510001,2936.9,2936.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075282110,0.00510001,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075282319,3.2078,2936.5,2935.8,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075282616,3.408,2936.5,2936.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075282803,3.2078,2936.4,2936.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075283414,9.2078,2936.4,2936.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075284208,3.2078,2936.4,2936.3,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075284517,0.17041,2935.6,2935.0,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1766075284720,3.2078,2935.1,2935.0,0.00301623]
["bitfinex-derivatives","ETHF0:USTF0",1766075285818,6.6158,2935.1,2934.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075286116,3.2078,2935.1,2934.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075286818,6.6158,2935.1,2934.8,0.00819361]
["bitfinex-derivatives","ETHF0:USTF0",1766075287117,6.6158,2935.1,2933.4,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766075287312,3.2078,2934.3,2933.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075288319,3.21203692,2934.3,2933.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075289619,3.2078,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075289817,0.00511439,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075289818,3.21291439,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075290014,0.00511439,2935.3,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075290215,0.00511439,2935.3,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075290612,0.00797935,2935.3,2934.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075290815,0.00797935,2935.3,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075290816,3.2078,2935.0,2934.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075291021,3.2078,2934.5,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075291319,3.2078,2934.5,2933.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075291624,0.00797935,2935.3,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075291929,0.00797935,2935.3,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075292228,3.408,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075292627,3.2078,2934.7,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075292820,3.2078,2934.7,2934.2,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766075293026,3.2078,2934.7,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075293218,3.2078,2934.7,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075293527,3.2078,2934.7,2934.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075293821,3.2078,2934.3,2933.6,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075294023,3.2078,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075294216,3.2078,2934.3,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075294823,3.2078,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075295217,3.2078,2934.6,2933.8,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766075295526,0.00797935,2935.3,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075295726,0.00797935,2935.3,2934.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1766075296026,3.2078,2935.0,2934.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075296222,0.00797935,2935.3,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075296223,3.2078,2934.7,2933.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075296626,3.2078,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075296924,3.408,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075297121,0.00797935,2935.3,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075298125,3.2078,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075298330,3.2078,2935.1,2934.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075298630,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075298826,3.408,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075300828,3.2078,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075301028,6.6158,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075301224,3.2078,2934.4,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075301420,6.6158,2934.4,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075301723,6.6158,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075302029,3.408,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075302830,3.2078,2934.4,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075303030,3.408,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075303442,3.408,2934.3,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075303443,3.2078,2934.0,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075303628,6.6158,2934.0,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075304439,3.2078,2933.7,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075304743,6.6158,2934.0,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075305439,3.408,2933.9,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075305937,6.6158,2934.0,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075307039,3.2078,2934.0,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075307334,3.408,2934.5,2933.7,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766075307544,3.408,2934.7,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075308642,3.408,2934.7,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075308643,3.2078,2934.6,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075308839,3.408,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075309035,3.408,2934.7,2934.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1766075309338,3.408,2934.7,2933.7,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075309339,6.6158,2934.6,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075309540,3.2078,2934.2,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075309739,3.408,2934.1,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075310239,3.2078,2933.9,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075310738,3.2078,2934.2,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075310940,3.408,2934.1,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075311143,3.408,2934.0,2933.6,0.01931439]
["bitfinex-derivatives","ETHF0:USTF0",1766075312646,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075312939,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075313138,3.409,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075313935,3.409,2934.7,2933.8,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766075314132,3.2078,2934.5,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075314335,3.409,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075314533,3.409,2934.3,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075314932,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075315138,6.6168,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075316536,3.409,2934.7,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075317140,3.2078,2934.8,2934.1,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766075317541,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075317741,3.2078,2934.8,2933.3,2.4234387]
["bitfinex-derivatives","ETHF0:USTF0",1766075317742,9.23056502,2934.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075317947,3.2078,2932.5,2931.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075318140,3.409,2934.2,2931.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075318141,3.2078,2931.9,2931.2,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766075318341,3.2078,2931.8,2931.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766075318540,3.2078,2931.5,2930.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766075318741,3.2078,2931.0,2930.9,0.00837051]
["bitfinex-derivatives","ETHF0:USTF0",1766075319542,6.6168,2931.3,2930.9,0.00837051]
["bitfinex-derivatives","ETHF0:USTF0",1766075322541,6.6168,2931.3,2930.5,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766075322739,3.2078,2930.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075322950,3.2078,2930.7,2929.1,7.31878688]
["bitfinex-derivatives","ETHF0:USTF0",1766075322951,3.2078,2930.3,2929.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075323257,3.2078,2930.3,2929.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075323748,3.2078,2930.3,2929.8,3.41845676]
["bitfinex-derivatives","ETHF0:USTF0",1766075324051,3.41,2930.2,2929.8,0.00845676]
["bitfinex-derivatives","ETHF0:USTF0",1766075324651,3.2078,2930.0,2929.8,0.00845676]
["bitfinex-derivatives","ETHF0:USTF0",1766075325054,6.6178,2930.0,2929.8,0.00845676]
["bitfinex-derivatives","ETHF0:USTF0",1766075325243,34.107,2931.0,2929.8,0.00845676]
["bitfinex-derivatives","ETHF0:USTF0",1766075325244,3.2078,2930.3,2929.8,0.00845676]
["bitfinex-derivatives","ETHF0:USTF0",1766075325447,3.41,2930.2,2929.8,0.00845676]
["bitfinex-derivatives","ETHF0:USTF0",1766075325958,3.2078,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075326250,3.2078,2932.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075326448,3.2078,2932.2,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075326449,3.411,2931.8,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075327038,1.107e-05,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075327239,3.2078,2932.2,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075327443,1.64817208,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075327643,1.64817208,2932.5,2931.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1766075327947,3.411,2932.4,2931.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1766075328153,3.2078,2932.3,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075328351,3.2078,2932.0,2931.3,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766075328548,0.1792585,2932.4,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075328549,3.2078,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075328754,6.6188,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075329142,6.6188,2932.3,2931.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075329748,3.2078,2931.8,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075329953,3.2078,2931.5,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075330558,3.2078,2931.8,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075330747,6.6188,2931.8,2931.1,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1766075330949,3.2078,2931.8,2931.1,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1766075331159,3.2078,2931.7,2931.1,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1766075331348,3.2078,2931.6,2931.1,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1766075332252,3.2078,2931.3,2931.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075332450,3.411,2931.2,2930.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075332656,3.2078,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075332851,6.6188,2930.9,2930.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075333252,6.6188,2930.9,2929.4,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1766075333253,3.2078,2930.5,2929.8,3.21114237]
["bitfinex-derivatives","ETHF0:USTF0",1766075333459,3.2078,2930.5,2929.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075333661,3.2078,2930.5,2929.8,3.21114237]
["bitfinex-derivatives","ETHF0:USTF0",1766075333855,0.00511439,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075334059,6.6188,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075334366,6.6188,2931.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075334658,6.6188,2931.3,2930.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1766075334659,3.2078,2931.0,2930.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1766075335054,6.6188,2930.9,2930.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1766075335361,0.00511439,2930.8,2930.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1766075335558,0.00511439,2930.8,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075335762,0.00511439,2930.8,2930.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1766075336454,3.2078,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075336956,3.412,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075338564,3.412,2930.5,2929.8,0.00334237]
["bitfinex-derivatives","ETHF0:USTF0",1766075339765,3.2078,2930.6,2929.8,0.00334237]
["bitfinex-derivatives","ETHF0:USTF0",1766075339964,3.412,2930.5,2929.8,0.00334237]
["bitfinex-derivatives","ETHF0:USTF0",1766075340168,3.2078,2930.2,2929.8,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075340367,6.6198,2930.2,2929.8,4.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075340666,6.6198,2930.2,2929.7,2.41144237]
["bitfinex-derivatives","ETHF0:USTF0",1766075340862,3.2078,2930.2,2929.7,2.41144237]
["bitfinex-derivatives","ETHF0:USTF0",1766075341065,0.17071,2930.6,2929.7,2.41144237]
["bitfinex-derivatives","ETHF0:USTF0",1766075341066,3.412,2930.4,2929.7,2.41144237]
["bitfinex-derivatives","ETHF0:USTF0",1766075341271,3.2078,2930.5,2929.7,2.41144237]
["bitfinex-derivatives","ETHF0:USTF0",1766075341465,0.00370194,2930.5,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075341768,1.46279,2933.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075342065,2.62071859,2932.6,2930.3,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1766075342253,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075342454,6.6198,2932.9,2932.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766075342664,0.00511439,2932.7,2932.2,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075342968,0.00511439,2932.7,2932.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075343162,6.6198,2932.6,2932.0,0.00325348]
["bitfinex-derivatives","ETHF0:USTF0",1766075343964,3.2078,2932.1,2931.3,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766075344463,3.2078,2932.1,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075344670,6.6198,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075344967,3.2078,2932.4,2931.7,3.2106847]
["bitfinex-derivatives","ETHF0:USTF0",1766075345158,3.412,2932.3,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075345358,3.2078,2932.4,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075345558,3.412,2932.3,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075345957,3.2078,2932.4,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075346158,3.412,2932.3,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075347278,3.2078,2932.0,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075347765,3.2078,2932.4,2931.7,3.2106847]
["bitfinex-derivatives","ETHF0:USTF0",1766075347963,3.412,2932.3,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075348759,3.412,2932.3,2931.7,3.2106847]
["bitfinex-derivatives","ETHF0:USTF0",1766075348968,3.412,2932.2,2931.7,3.2106847]
["bitfinex-derivatives","ETHF0:USTF0",1766075349462,3.2078,2932.4,2931.7,3.2106847]
["bitfinex-derivatives","ETHF0:USTF0",1766075349861,3.412,2932.3,2931.7,6.6226847]
["bitfinex-derivatives","ETHF0:USTF0",1766075350070,3.2078,2932.4,2931.7,6.6226847]
["bitfinex-derivatives","ETHF0:USTF0",1766075350873,3.21291439,2932.7,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075351072,0.00304003,2932.9,2931.7,3.4148847]
["bitfinex-derivatives","ETHF0:USTF0",1766075351073,0.00304003,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075351376,0.00304003,2932.9,2932.4,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766075351676,3.2078,2933.4,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075351884,3.2078,2933.4,2932.7,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766075352074,0.00511439,2933.3,2932.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075352572,0.00840979,2933.3,2932.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075352776,0.00840979,2933.3,2933.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1766075352987,3.21620979,2933.3,2932.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075353272,3.2078,2932.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075353470,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075353873,3.411,2932.4,2931.7,3.4148847]
["bitfinex-derivatives","ETHF0:USTF0",1766075354079,3.2078,2932.2,2931.7,6.6226847]
["bitfinex-derivatives","ETHF0:USTF0",1766075354276,3.411,2932.4,2931.7,6.6226847]
["bitfinex-derivatives","ETHF0:USTF0",1766075354678,3.2078,2932.5,2931.7,6.6226847]
["bitfinex-derivatives","ETHF0:USTF0",1766075355074,3.411,2932.4,2931.7,6.6226847]
["bitfinex-derivatives","ETHF0:USTF0",1766075355275,3.411,2932.4,2931.7,3.2106847]
["bitfinex-derivatives","ETHF0:USTF0",1766075356972,3.2078,2932.1,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075357176,6.6188,2932.1,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075358180,3.411,2932.1,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075358576,3.2078,2932.2,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075358977,6.6188,2932.2,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075359390,3.2078,2932.2,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075359884,3.2078,2932.5,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075360475,3.2078,2932.2,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075360686,3.411,2932.1,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075361175,3.2078,2932.2,2931.7,0.0028847]
["bitfinex-derivatives","ETHF0:USTF0",1766075361780,3.2078,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075361980,6.6188,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075362282,3.411,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075362485,3.2078,2933.8,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075362979,3.2078,2933.8,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075363383,3.2078,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075363581,1.57966412,2934.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075363582,3.411,2934.3,2933.5,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766075363881,0.00511439,2934.2,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075364082,0.00511439,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075364282,3.411,2934.6,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075364985,4.70809045,2934.9,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075365285,3.41611439,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075365685,0.00511439,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075365880,1.5029943,2934.9,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075366081,6.6188,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075366285,6.6188,2935.4,2934.7,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766075366890,0.00511439,2935.3,2934.7,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766075367079,0.00901328,2935.3,2934.7,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766075367387,6.6188,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075367581,3.2078,2935.7,2935.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766075368385,3.21671327,2935.7,2935.1,3.41611439]
["bitfinex-derivatives","ETHF0:USTF0",1766075369182,0.00891327,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075369483,3.2078,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075369681,3.2078,2936.4,2935.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075370287,0.00511439,2936.3,2935.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075370674,3.409,2936.2,2935.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766075370982,3.409,2936.2,2935.6,3.15764584]
["bitfinex-derivatives","ETHF0:USTF0",1766075371980,3.409,2936.2,2935.1,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075371981,3.2078,2935.8,2935.1,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075372282,3.2078,2935.5,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075372490,3.409,2935.4,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075373280,3.2078,2935.2,2934.5,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1766075373586,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075373784,3.409,2935.6,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075373979,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075374187,3.409,2935.6,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075374389,3.2078,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075374588,3.409,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075374785,3.409,2935.7,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075374786,3.2078,2935.7,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075375090,3.409,2935.6,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075375781,3.2078,2935.7,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075375985,6.6168,2935.7,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075376488,3.2078,2935.7,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075376782,6.6168,2935.7,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075376988,6.6168,2935.7,2935.1,3.41411439]
["bitfinex-derivatives","ETHF0:USTF0",1766075377690,6.6168,2935.7,2935.1,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075378080,3.2078,2935.4,2935.1,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075378288,6.6158,2935.4,2935.1,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075378486,6.6158,2935.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075378487,12.0078,2935.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075378687,3.2078,2935.0,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075378885,3.408,2934.9,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075379486,3.2078,2935.0,2934.3,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075379684,3.37823,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075379888,3.408,2935.2,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075380184,3.37823,2935.3,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075380385,3.408,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075381084,3.37823,2935.3,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075381284,3.408,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075381682,3.57843,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075381895,0.17043,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075382078,3.408,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075382883,0.17043,2935.2,2934.3,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075383083,3.408,2935.1,2934.3,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075383387,3.37823,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075383589,3.408,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075384081,3.2078,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075384280,3.408,2935.1,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075385792,6.6158,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075386491,3.2078,2935.2,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075387687,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075387992,0.17041,2935.8,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075387993,3.408,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075388583,3.2078,2936.1,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075388787,3.408,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075389092,3.408,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075389483,3.408,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075390190,3.2078,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075390390,6.6158,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075390792,3.2078,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075391093,6.6158,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075391988,0.00511439,2936.3,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075392179,0.00511439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075392387,3.408,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075392686,0.00511439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075392885,3.41311439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075394202,0.00511439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075394389,3.408,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075394695,0.00511439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075394890,3.41311439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075395784,0.00511439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075395986,3.41311439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075397190,0.00511439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075397688,3.41211439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075400083,0.00511439,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075400284,3.2078,2936.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075400491,3.407,2936.2,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075400695,6.6148,2936.1,2935.1,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075400889,3.2078,2935.7,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075401092,3.2078,2936.1,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075401295,3.407,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075401804,3.407,2936.0,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075402590,3.407,2935.9,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075402791,0.00276546,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075402999,3.407,2937.1,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075403197,3.407,2937.1,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075403496,6.6148,2937.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075403688,3.2078,2936.4,2935.7,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1766075403890,0.00511439,2936.3,2935.8,0.00041439]
["bitfinex-derivatives","ETHF0:USTF0",1766075404494,0.00511439,2936.3,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075404694,6.6148,2937.1,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075404890,3.2078,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075405090,6.6148,2937.1,2936.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075405287,6.6148,2937.1,2936.2,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1766075405486,3.2078,2936.4,2935.8,0.00041439]
["bitfinex-derivatives","ETHF0:USTF0",1766075405686,3.2078,2936.1,2935.8,0.00041439]
["bitfinex-derivatives","ETHF0:USTF0",1766075405892,3.407,2936.0,2935.7,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1766075406094,3.2078,2935.8,2935.0,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075406501,3.2078,2935.5,2935.0,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075406704,3.2078,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075406910,3.2078,2935.5,2934.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075407097,3.2078,2935.5,2935.0,0.00812469]
["bitfinex-derivatives","ETHF0:USTF0",1766075407703,3.2078,2935.5,2934.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075407704,3.2078,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075408006,6.6148,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075408205,3.2078,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075408602,6.6148,2935.2,2934.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075409506,3.407,2935.1,2934.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075410001,3.2078,2935.2,2934.6,3.41211439]
["bitfinex-derivatives","ETHF0:USTF0",1766075410406,3.2078,2935.2,2934.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075410593,3.2078,2935.2,2934.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075410799,3.2078,2935.2,2934.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075411106,3.2078,2934.9,2934.6,3.41211439]
["bitfinex-derivatives","ETHF0:USTF0",1766075412002,6.6148,2935.3,2934.6,6.61991439]
["bitfinex-derivatives","ETHF0:USTF0",1766075412405,3.2078,2935.9,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075412608,3.407,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075412809,3.41566685,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075413001,3.41566685,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075413319,3.41566685,2936.4,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075413320,3.2078,2936.2,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075413498,3.2078,2936.2,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075415096,3.2078,2935.9,2935.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075415299,3.2078,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075417511,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075417812,6.6148,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075418607,6.6148,2936.2,2935.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075418608,0.00866685,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075418812,0.00866685,2936.4,2935.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075419214,3.41566685,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075419406,3.2078,2936.2,2935.5,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075421011,0.00866685,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075421213,0.00866685,2936.4,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075421405,3.407,2936.7,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075421601,3.2078,2937.1,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075421901,3.2078,2937.1,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075422210,3.407,2937.0,2936.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075422404,3.2078,2936.6,2936.3,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075422604,3.2078,2936.6,2935.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1766075422605,3.57736,2936.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075422908,3.2078,2936.2,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075423506,3.2078,2935.9,2935.5,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075423903,6.6148,2936.2,2935.5,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075425315,6.6148,2936.2,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075425505,3.2078,2936.2,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075425704,3.2078,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075426110,3.407,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075426614,3.2078,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075426814,3.407,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075427002,3.2078,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075427203,3.407,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075427713,3.2078,2936.6,2936.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1766075428315,3.2078,2936.3,2935.5,6.61991439]
["bitfinex-derivatives","ETHF0:USTF0",1766075428509,6.6148,2936.3,2935.5,6.61991439]
["bitfinex-derivatives","ETHF0:USTF0",1766075428710,6.6148,2936.3,2935.5,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075428909,3.2078,2936.0,2935.5,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075429108,3.2078,2935.7,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075429307,3.2078,2935.1,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075429509,3.407,2935.3,2934.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075429707,3.2078,2935.7,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075429915,3.2078,2935.7,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075430217,0.00511439,2935.6,2935.0,3.41211439]
["bitfinex-derivatives","ETHF0:USTF0",1766075430404,3.2078,2935.7,2935.0,3.41211439]
["bitfinex-derivatives","ETHF0:USTF0",1766075430605,2.2073,2935.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075430812,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075431013,3.2078,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075431218,3.2078,2936.5,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075431415,3.2078,2936.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075431416,0.00511439,2936.4,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075431711,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075431921,0.00272829,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075432214,0.17035,2936.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075432408,3.2078,2936.0,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075432607,3.21291439,2936.0,2935.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075432813,2.2073,2936.3,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075433020,3.2078,2937.2,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075433316,6.6148,2936.9,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075433911,0.00511439,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075434312,3.2078,2936.6,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075434513,6.6148,2936.6,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075435426,0.00511439,2936.8,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075435713,3.2078,2936.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075435918,3.2078,2937.2,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075436115,3.2078,2937.2,2936.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075436511,6.6148,2937.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075436717,3.2078,2936.7,2936.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075437117,0.0037413,2936.7,2936.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075438718,0.00339521,2936.9,2936.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075438922,0.00339521,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075439122,3.2078,2936.7,2934.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1766075439420,3.406,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075439821,3.40871012,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075440018,3.2078,2936.3,2935.6,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075440219,0.1704,2935.8,2935.2,1.53219]
["bitfinex-derivatives","ETHF0:USTF0",1766075440424,0.1704,2935.8,2934.5,0.00328097]
["bitfinex-derivatives","ETHF0:USTF0",1766075440425,3.2078,2935.3,2934.5,0.00328097]
["bitfinex-derivatives","ETHF0:USTF0",1766075440622,3.57641,2935.7,2934.5,0.00328097]
["bitfinex-derivatives","ETHF0:USTF0",1766075440623,2.34041,2935.7,2935.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075440812,3.2078,2935.3,2934.5,0.00328097]
["bitfinex-derivatives","ETHF0:USTF0",1766075441016,6.6138,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075441412,3.406,2935.3,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075441622,0.00271012,2936.6,2935.2,2.61223039]
["bitfinex-derivatives","ETHF0:USTF0",1766075441926,0.00271012,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075442118,3.2078,2936.3,2935.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075442318,6.61751012,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075442525,3.21051012,2936.6,2935.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075442726,0.00511439,2936.4,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075442927,3.2078,2936.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075443122,3.2078,2936.0,2935.6,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075443322,3.407,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075443629,3.407,2936.2,2935.6,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075444019,3.2078,2936.1,2935.6,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075444625,3.2078,2936.1,2935.6,3.20781439]
["bitfinex-derivatives","ETHF0:USTF0",1766075444823,3.407,2936.2,2935.6,3.20781439]
["bitfinex-derivatives","ETHF0:USTF0",1766075445021,3.21291439,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075445230,0.00511439,2936.4,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075445430,3.41211439,2936.4,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075445725,0.00271012,2936.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075446230,3.407,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075446826,0.00511439,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075447029,3.407,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075447223,3.40983782,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075447425,0.00283782,2936.9,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075447727,3.2078,2937.3,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075448429,3.2078,2937.0,2936.0,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075448622,0.00338082,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075448828,0.00338082,2936.8,2935.6,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075448829,3.2078,2936.6,2935.7,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075449123,3.407,2936.5,2935.7,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766075449319,3.407,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075449826,3.2078,2936.3,2935.6,3.20781439]
["bitfinex-derivatives","ETHF0:USTF0",1766075450025,6.6138,2936.3,2935.6,3.20781439]
["bitfinex-derivatives","ETHF0:USTF0",1766075450726,6.6138,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075450727,3.406,2936.3,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075450927,3.2078,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075450928,3.406,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075452025,3.2078,2936.4,2935.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075452732,3.2078,2936.4,2935.6,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075453031,3.2078,2935.9,2935.6,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075453325,3.406,2935.8,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075454120,3.406,2935.8,2935.2,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075454431,3.2078,2935.9,2935.2,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075454835,3.406,2936.0,2935.2,6.61891439]
["bitfinex-derivatives","ETHF0:USTF0",1766075455835,3.406,2936.0,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075456635,3.406,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075457232,3.21118082,2936.8,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075457433,8.517,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075457939,3.407,2936.6,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075458234,3.407,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075458737,3.407,2936.6,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075459932,0.00338082,2936.8,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075460136,3.407,2936.7,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075460833,12.6148,2936.7,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075461032,3.2078,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075461236,3.2078,2935.7,2935.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075461440,3.2078,2935.7,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075461441,3.407,2935.6,2934.5,3.21108097]
["bitfinex-derivatives","ETHF0:USTF0",1766075461630,3.2078,2935.1,2934.5,3.21108097]
["bitfinex-derivatives","ETHF0:USTF0",1766075461835,3.407,2935.0,2934.5,3.21108097]
["bitfinex-derivatives","ETHF0:USTF0",1766075462028,3.2078,2935.1,2934.5,0.00328097]
["bitfinex-derivatives","ETHF0:USTF0",1766075462232,3.2078,2935.1,2934.5,3.21108097]
["bitfinex-derivatives","ETHF0:USTF0",1766075462233,3.407,2935.0,2934.5,3.21108097]
["bitfinex-derivatives","ETHF0:USTF0",1766075462533,3.41211439,2935.0,2934.5,3.21619536]
["bitfinex-derivatives","ETHF0:USTF0",1766075463043,3.407,2935.0,2934.5,3.21619536]
["bitfinex-derivatives","ETHF0:USTF0",1766075463443,3.407,2935.2,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075463746,6.6148,2936.1,2935.1,5.81915088]
["bitfinex-derivatives","ETHF0:USTF0",1766075463935,3.2078,2936.5,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075464132,1.6494195,2937.2,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075464133,3.407,2936.4,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075464339,6.6148,2936.9,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075464641,6.6148,2936.9,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075464841,3.2078,2936.6,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075465049,3.407,2936.5,2936.0,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766075465935,3.21140676,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075466138,3.21140676,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075466334,3.21140676,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075466335,3.407,2936.9,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075466545,3.407,2936.9,2936.6,0.00299173]
["bitfinex-derivatives","ETHF0:USTF0",1766075468846,0.00360676,2937.0,2936.6,0.00299173]
["bitfinex-derivatives","ETHF0:USTF0",1766075469046,3.407,2936.9,2936.6,0.00299173]
["bitfinex-derivatives","ETHF0:USTF0",1766075469544,3.407,2936.9,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075471048,3.407,2936.9,2936.6,0.00299173]
["bitfinex-derivatives","ETHF0:USTF0",1766075471247,3.407,2936.9,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075471444,1.4790995,2937.2,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075471649,3.407,2937.6,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075471956,3.407,2937.6,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075472142,3.2078,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075472143,6.6148,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075472342,3.407,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075472556,3.41018599,2937.9,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075473137,0.00318599,2937.9,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075473344,6.6138,2938.5,2937.7,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766075473545,6.6138,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075473750,3.2078,2938.2,2937.5,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766075474041,3.2078,2937.8,2936.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075474242,3.406,2937.7,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075474447,6.61726376,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075474643,0.00346376,2937.8,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075474843,3.2078,2938.4,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075474844,3.406,2938.3,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075475043,3.406,2938.3,2937.7,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075475044,3.2078,2938.1,2937.7,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075475348,0.0050848,2938.2,2937.7,3.2129055]
["bitfinex-derivatives","ETHF0:USTF0",1766075475737,0.00836077,2938.2,2937.7,6.6189055]
["bitfinex-derivatives","ETHF0:USTF0",1766075475938,3.406,2938.4,2937.7,6.6189055]
["bitfinex-derivatives","ETHF0:USTF0",1766075476251,20.2698,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075476252,3.2078,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075476546,3.2078,2938.9,2938.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075476748,3.2078,2939.2,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075476955,3.406,2939.0,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075477252,3.406,2939.0,2938.3,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766075477651,3.21070343,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075477948,3.21070343,2939.2,2938.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075478147,0.27746458,2940.3,2938.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075478148,3.2078,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075478346,3.406,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075478541,3.406,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075478742,3.406,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075479144,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075479348,3.406,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075479546,3.2078,2940.8,2940.1,3.2129055]
["bitfinex-derivatives","ETHF0:USTF0",1766075479547,3.406,2940.6,2940.1,3.2129055]
["bitfinex-derivatives","ETHF0:USTF0",1766075479849,3.2078,2940.4,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075480048,3.2078,2940.1,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075480241,3.405,2940.0,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075480956,0.00510549,2939.9,2939.3,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075481156,3.2078,2939.8,2939.3,3.4101055]
["bitfinex-derivatives","ETHF0:USTF0",1766075481654,0.00510549,2939.9,2939.3,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075481846,0.00510549,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075482046,3.405,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075482244,3.405,2939.8,2939.4,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1766075482452,3.2078,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075482647,0.00510549,2939.9,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075482851,0.00510549,2939.9,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075483653,3.404,2940.3,2939.6,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075483960,3.404,2940.3,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075484457,6.6118,2940.3,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075484654,0.0051055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075484959,3.4091055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075485356,0.0051055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075485552,3.4091055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075485753,0.0051055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075486056,3.404,2940.1,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075487161,0.0051055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075487756,3.404,2940.1,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075487957,0.0051055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075488258,3.4091055,2940.2,2939.5,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075489559,3.2078,2940.0,2939.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075489765,3.403,2939.9,2939.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075490950,3.403,2939.8,2939.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075492658,6.6108,2940.0,2939.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075492855,0.365498,2940.0,2939.5,3.4030055]
["bitfinex-derivatives","ETHF0:USTF0",1766075493064,3.403,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075493265,3.57311,2940.8,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075493470,3.2078,2940.2,2939.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075493769,3.2078,2940.2,2939.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075493954,0.00510001,2940.1,2939.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075494157,3.2078,2939.9,2939.5,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075494567,0.00325119,2940.2,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075494867,3.403,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075495062,3.403,2940.8,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075495262,3.403,2940.8,2940.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075495263,3.37786,2941.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075495464,3.37786,2941.8,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075495760,3.38103675,2941.8,2940.9,3.21024472]
["bitfinex-derivatives","ETHF0:USTF0",1766075496164,3.38103675,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075496165,3.21097675,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075496665,0.00317675,2941.8,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075496865,0.00828224,2941.8,2941.2,3.2129055]
["bitfinex-derivatives","ETHF0:USTF0",1766075497161,0.00828224,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075497360,0.00828224,2941.8,2941.2,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075497561,0.00828224,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075497957,0.00828224,2941.8,2941.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1766075498158,3.21608224,2941.8,2941.2,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075498358,3.402,2941.7,2941.2,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075498769,3.2078,2941.4,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075498965,3.402,2941.3,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075499467,3.2078,2941.1,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075500558,3.402,2941.3,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075500963,7.23528224,2941.8,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075500964,6.61808224,2941.8,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075501261,3.2078,2941.4,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075501769,3.402,2941.5,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075502673,3.2078,2941.7,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075502867,3.2078,2941.7,2941.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075503166,3.2078,2941.3,2940.9,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1766075503767,3.2078,2941.6,2940.9,3.40444472]
["bitfinex-derivatives","ETHF0:USTF0",1766075503961,3.2078,2941.6,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075504165,3.402,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075504365,3.402,2942.1,2941.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075504566,3.2078,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075504874,3.2078,2942.3,2941.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075505177,3.21551125,2942.3,2941.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075505776,6.6098,2942.8,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075505965,6.6098,2942.8,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075506165,6.6098,2942.8,2942.0,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075506565,6.6098,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075506776,6.6098,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075506777,3.40590768,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075507164,0.00390768,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075507370,0.87431484,2943.6,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075507569,3.57094,2943.7,2942.3,3.4061055]
["bitfinex-derivatives","ETHF0:USTF0",1766075507570,4.44525484,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075507772,4.27531484,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075508270,4.27531484,2943.7,2942.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1766075508271,4.27884483,2943.7,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075508468,3.2078,2943.5,2942.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075508668,3.401,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075508870,4.27884483,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075509078,3.40452999,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075509378,3.40452999,2943.7,2943.1,3.21080633]
["bitfinex-derivatives","ETHF0:USTF0",1766075509572,3.40452999,2943.7,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075509769,3.40452999,2943.7,2942.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075509770,3.2078,2943.5,2942.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075509969,3.2078,2943.2,2942.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075510169,3.2078,2942.9,2942.3,0.0051055]
["bitfinex-derivatives","ETHF0:USTF0",1766075510476,3.401,2943.1,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075510477,3.2078,2942.4,2941.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075510680,3.2078,2942.4,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075511176,3.2078,2942.7,2941.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075511370,0.00507572,2942.5,2941.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075511576,3.2078,2942.4,2941.9,3.40509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075512275,3.2078,2942.1,2941.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075512477,6.6078,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075513177,3.2078,2941.8,2941.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075513368,3.2078,2941.8,2941.2,3.40509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075513566,3.2078,2941.8,2941.2,0.00803457]
["bitfinex-derivatives","ETHF0:USTF0",1766075513978,3.4,2942.2,2941.2,0.00803457]
["bitfinex-derivatives","ETHF0:USTF0",1766075514276,3.2078,2942.0,2941.2,3.21583457]
["bitfinex-derivatives","ETHF0:USTF0",1766075514778,3.4,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075515174,0.00507572,2942.5,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075515372,0.00507572,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075515876,9.98898,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075516466,3.2078,2943.4,2942.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075516672,6.6078,2943.4,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075516872,0.00509658,2943.3,2942.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075518376,3.2078,2942.9,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075518587,3.2078,2942.6,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075518880,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075519075,3.2078,2942.0,2941.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075519275,3.2078,2942.0,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075519477,3.2078,2942.0,2941.4,3.40509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075522479,3.2078,2942.9,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075522679,3.2078,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075522882,3.2078,2942.4,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075523179,3.2078,2942.7,2942.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075523380,3.2078,2942.7,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075523583,3.2078,2942.7,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075524385,3.2078,2942.4,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075524583,3.2078,2942.1,2941.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075525079,3.2078,2942.1,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075525281,0.87718552,2942.5,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075525282,3.2078,2941.6,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075525473,3.21186883,2941.6,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075526488,0.00406883,2941.6,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075526986,3.21186883,2941.6,2941.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075528486,3.4,2942.0,2941.4,3.21289658]
["bitfinex-derivatives","ETHF0:USTF0",1766075529387,3.40950419,2942.0,2941.4,3.21289658]
["bitfinex-derivatives","ETHF0:USTF0",1766075530478,11.901,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075530684,3.2078,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075530879,3.4,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075531489,3.40333793,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075532782,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075532988,3.2078,2942.3,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075533184,3.4,2942.2,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075533782,3.2078,2941.9,2941.2,6.61073799]
["bitfinex-derivatives","ETHF0:USTF0",1766075533989,6.6078,2941.9,2941.2,6.61073799]
["bitfinex-derivatives","ETHF0:USTF0",1766075534991,0.00509658,2941.8,2941.3,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075535386,0.00509658,2941.8,2941.2,3.21073799]
["bitfinex-derivatives","ETHF0:USTF0",1766075535387,3.2078,2941.4,2941.2,0.00163752]
["bitfinex-derivatives","ETHF0:USTF0",1766075536993,3.21289658,2941.8,2941.2,0.00163752]
["bitfinex-derivatives","ETHF0:USTF0",1766075537182,0.00509658,2941.8,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075539381,11.901,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075539783,3.4,2942.3,2941.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075539987,3.4,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075540386,3.40509658,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075540582,0.00509658,2942.6,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075540798,3.4,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075542190,0.17003,2942.2,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075542399,0.17005,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075542895,3.2078,2941.9,2941.2,0.00163752]
["bitfinex-derivatives","ETHF0:USTF0",1766075543197,3.4,2941.8,2941.2,0.00163752]
["bitfinex-derivatives","ETHF0:USTF0",1766075547396,3.2078,2942.3,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075547703,3.4,2942.2,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075548199,3.4,2942.2,2941.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1766075548500,3.2078,2942.0,2941.2,3.20943752]
["bitfinex-derivatives","ETHF0:USTF0",1766075548707,3.4,2941.9,2941.2,3.20943752]
["bitfinex-derivatives","ETHF0:USTF0",1766075549094,3.2078,2941.3,2941.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075549396,3.4,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075549702,3.4,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075550092,3.4,2941.2,2940.7,3.21040391]
["bitfinex-derivatives","ETHF0:USTF0",1766075550290,3.40509658,2941.2,2940.7,3.21550049]
["bitfinex-derivatives","ETHF0:USTF0",1766075550704,3.57518658,2941.2,2940.7,3.21550049]
["bitfinex-derivatives","ETHF0:USTF0",1766075551906,3.57518658,2941.2,2940.0,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1766075551907,3.2078,2940.8,2940.0,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1766075552106,3.4,2940.7,2940.0,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1766075552802,3.40433583,2940.7,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075553004,3.2078,2940.5,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075553207,3.2078,2940.2,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075553408,3.2078,2940.5,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075554210,3.2078,2940.2,2940.1,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075554513,3.2078,2940.2,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075554707,3.2078,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075555199,3.2078,2939.6,2938.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075555402,0.00509658,2939.5,2939.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075556509,3.2078,2939.9,2939.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075556807,3.401,2939.8,2939.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075556996,3.2078,2939.6,2939.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075557507,3.21289658,2939.6,2939.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075558709,3.21289658,2939.6,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075558710,0.00509658,2939.6,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075559007,6.6088,2939.9,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075559008,6.6088,2939.9,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075559705,6.6088,2939.9,2939.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075559907,3.2078,2939.6,2939.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075560408,3.401,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075561609,6.77995,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075563010,3.2078,2940.2,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075563608,3.2078,2940.2,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075564012,3.2078,2940.2,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075564208,3.402,2940.3,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075564412,3.2078,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075564710,3.40633583,2940.7,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075566319,3.402,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075566518,3.2078,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075567407,0.00426016,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075567619,0.00426016,2941.4,2941.0,3.21067865]
["bitfinex-derivatives","ETHF0:USTF0",1766075568410,6.6098,2941.7,2941.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075568814,3.2078,2941.4,2941.0,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1766075569013,3.2078,2941.1,2940.5,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075569317,3.2078,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075569318,6.6098,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075569814,3.2078,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075570119,3.2078,2940.8,2940.3,3.21182602]
["bitfinex-derivatives","ETHF0:USTF0",1766075570318,3.21289658,2940.8,2940.3,3.2169226]
["bitfinex-derivatives","ETHF0:USTF0",1766075571716,6.61258329,2941.1,2940.3,3.2169226]
["bitfinex-derivatives","ETHF0:USTF0",1766075573820,3.2078,2941.5,2940.5,2.6023284]
["bitfinex-derivatives","ETHF0:USTF0",1766075574018,3.2078,2941.5,2940.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1766075574715,3.2078,2941.0,2940.3,0.0091226]
["bitfinex-derivatives","ETHF0:USTF0",1766075575024,3.2078,2940.4,2940.3,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1766075575323,6.6088,2940.4,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075575921,6.6088,2940.4,2939.6,3.21176787]
["bitfinex-derivatives","ETHF0:USTF0",1766075576119,3.401,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075576317,13.764,2941.2,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075576318,3.40609658,2940.7,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075578214,3.2078,2941.1,2940.2,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075578414,3.401,2941.1,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075579517,3.401,2941.1,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075579721,3.2078,2941.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075579920,3.40540471,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075580222,0.00440471,2941.5,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075583919,0.00440471,2941.5,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075584125,3.2078,2941.3,2940.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075584324,6.6088,2941.3,2940.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075585718,6.6088,2941.3,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075586025,3.2078,2940.7,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075586923,3.401,2940.9,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075587821,3.401,2940.9,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075588028,3.401,2940.9,2940.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075588925,3.401,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075590729,3.401,2940.9,2940.3,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1766075591034,3.401,2940.9,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075591035,0.17013,2940.4,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075591229,3.401,2940.6,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075591829,3.2078,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075592023,0.00440471,2941.5,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075592024,3.2078,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075592221,3.2078,2941.4,2940.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075592821,0.00440471,2941.5,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075593335,0.00440471,2941.5,2941.0,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075594333,3.2078,2941.4,2940.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075594528,3.2078,2941.4,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075594529,3.2078,2941.4,2940.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075600034,3.2078,2941.4,2940.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075601232,3.401,2941.3,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075601537,3.2078,2941.0,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075601727,6.6088,2941.3,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075603029,6.6088,2941.3,2940.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075603428,6.6088,2941.3,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075603629,6.6088,2941.3,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075603630,3.2078,2940.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075603834,6.6088,2940.9,2940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075604428,3.2078,2940.4,2940.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075604631,0.17014,2940.2,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075604931,3.2078,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075605233,3.401,2940.0,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075605434,3.2078,2939.8,2939.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075605737,3.40609658,2940.0,2939.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075607436,3.2078,2939.8,2939.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075608738,3.2078,2939.8,2939.4,0.00786496]
["bitfinex-derivatives","ETHF0:USTF0",1766075609335,0.00509658,2940.0,2939.4,0.00786496]
["bitfinex-derivatives","ETHF0:USTF0",1766075609336,3.401,2940.3,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075609530,3.401,2940.3,2939.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075611131,3.2078,2940.1,2939.4,0.00786496]
["bitfinex-derivatives","ETHF0:USTF0",1766075611334,3.2078,2939.8,2939.4,0.00786496]
["bitfinex-derivatives","ETHF0:USTF0",1766075611534,3.402,2939.9,2939.4,0.00786496]
["bitfinex-derivatives","ETHF0:USTF0",1766075612035,3.2078,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075614548,3.37797,2939.8,2938.8,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075614835,3.402,2939.7,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075615042,3.402,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075615436,3.402,2939.7,2939.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075615644,3.2078,2939.4,2939.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766075615839,6.61285093,2939.4,2939.0,0.00410779]
["bitfinex-derivatives","ETHF0:USTF0",1766075617545,6.61285093,2939.4,2938.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1766075617546,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075617739,3.402,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075618648,3.402,2939.0,2938.4,3.21553986]
["bitfinex-derivatives","ETHF0:USTF0",1766075618847,3.2078,2938.8,2938.4,3.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075619145,3.402,2938.7,2938.4,3.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075619343,3.2078,2938.5,2938.4,3.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075619944,3.2078,2938.5,2938.4,0.00334838]
["bitfinex-derivatives","ETHF0:USTF0",1766075620447,3.2078,2938.5,2937.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075620645,3.2078,2938.5,2937.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1766075620646,3.2078,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075620853,3.2078,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075621052,3.402,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075621654,0.0051056,2937.7,2937.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075621955,3.2078,2937.6,2937.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075623453,8.507,2938.3,2937.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075623454,3.2078,2939.8,2938.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1766075623658,3.403,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075623854,3.403,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075624054,3.403,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075624455,3.41145842,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075624655,3.41145842,2940.0,2939.5,3.21674164]
["bitfinex-derivatives","ETHF0:USTF0",1766075625552,3.2078,2939.8,2939.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1766075625756,3.403,2939.7,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075626362,3.2078,2939.5,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075626559,3.403,2939.4,2938.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075627464,3.2078,2939.2,2938.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075627665,3.403,2939.1,2938.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075630967,3.2078,2938.9,2938.8,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075631167,0.17023,2938.8,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075631373,3.2078,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075631570,6.6108,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075632168,0.0051056,2938.1,2937.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075632365,3.2078,2937.8,2937.6,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075632571,15.85,2937.7,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075632878,15.85,2937.7,2936.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075632879,3.2078,2937.4,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075633069,3.2078,2937.1,2936.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075633270,3.403,2937.0,2936.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075633474,3.403,2937.0,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075633969,3.2078,2937.1,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075634367,6.6108,2937.1,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075636679,6.6108,2937.1,2936.4,3.40908674]
["bitfinex-derivatives","ETHF0:USTF0",1766075637070,3.2078,2936.7,2936.4,0.00608674]
["bitfinex-derivatives","ETHF0:USTF0",1766075637270,6.6118,2936.7,2936.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075638172,6.6118,2936.7,2936.0,3.40817298]
["bitfinex-derivatives","ETHF0:USTF0",1766075638370,6.6118,2936.7,2936.0,0.00417298]
["bitfinex-derivatives","ETHF0:USTF0",1766075638577,3.2078,2936.3,2935.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075638874,3.404,2936.2,2935.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075639079,3.2078,2936.0,2935.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075639776,1.4075,2936.0,2935.7,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1766075639978,3.404,2936.2,2935.7,3.21207702]
["bitfinex-derivatives","ETHF0:USTF0",1766075641474,0.0051056,2936.3,2935.7,6.62217702]
["bitfinex-derivatives","ETHF0:USTF0",1766075641475,5.6e-06,2936.3,2935.7,6.62217702]
["bitfinex-derivatives","ETHF0:USTF0",1766075641674,3.2078,2936.4,2935.7,6.62217702]
["bitfinex-derivatives","ETHF0:USTF0",1766075641870,3.2078,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075642068,3.2078,2936.7,2936.0,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766075642271,3.405,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075642675,3.4101056,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075642983,3.405,2937.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075643191,3.405,2937.7,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075644482,0.00829674,2937.8,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075644674,0.00829674,2937.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075644874,0.00829674,2937.8,2937.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1766075645076,0.00829674,2937.8,2937.3,3.2129056]
["bitfinex-derivatives","ETHF0:USTF0",1766075645274,0.00829674,2937.8,2937.3,6.6179056]
["bitfinex-derivatives","ETHF0:USTF0",1766075647775,0.00829674,2937.8,2937.3,3.2129056]
["bitfinex-derivatives","ETHF0:USTF0",1766075648292,3.2078,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075649487,3.2078,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075649785,0.0051056,2938.3,2937.3,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075649786,3.2078,2937.7,2937.3,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075650178,3.2078,2938.2,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075650379,3.405,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075650883,3.405,2938.0,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075651184,0.0051056,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075651484,6.6128,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075651871,3.2078,2939.4,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075652074,3.2078,2939.4,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075652075,3.405,2939.3,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075652786,3.41272118,2939.3,2938.8,3.21561786]
["bitfinex-derivatives","ETHF0:USTF0",1766075653583,3.41272118,2939.3,2939.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1766075653777,3.2078,2939.8,2939.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1766075654480,3.405,2940.2,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075654689,3.405,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075654886,3.41307993,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075655784,0.00807993,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075655986,3.2078,2940.3,2938.8,0.00781786]
["bitfinex-derivatives","ETHF0:USTF0",1766075656184,2.60860325,2940.4,2938.8,0.00781786]
["bitfinex-derivatives","ETHF0:USTF0",1766075656185,3.2078,2938.9,2938.8,0.00781786]
["bitfinex-derivatives","ETHF0:USTF0",1766075656388,3.2078,2938.9,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075656585,3.2078,2938.3,2938.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075656789,3.2078,2938.3,2937.7,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1766075656790,3.2078,2938.3,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075656990,3.2078,2938.0,2937.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075657493,3.2114546,2938.0,2937.9,3.40674716]
["bitfinex-derivatives","ETHF0:USTF0",1766075658093,3.2114546,2938.0,2937.9,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1766075659785,3.2129056,2938.2,2937.9,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1766075660793,3.21540716,2938.2,2937.9,0.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1766075660992,3.21540716,2938.2,2937.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075661295,3.2078,2937.8,2937.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075661593,3.2078,2937.8,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075661990,3.2078,2937.8,2937.3,3.40757996]
["bitfinex-derivatives","ETHF0:USTF0",1766075662192,3.2078,2937.8,2937.3,3.41268556]
["bitfinex-derivatives","ETHF0:USTF0",1766075662590,3.2078,2937.8,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075662890,3.2078,2937.8,2934.0,2.60860325]
["bitfinex-derivatives","ETHF0:USTF0",1766075662891,0.17033,2937.0,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075663194,3.2078,2936.4,2935.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075663895,3.2129056,2936.4,2935.8,3.41226084]
["bitfinex-derivatives","ETHF0:USTF0",1766075671305,3.2078,2936.2,2935.8,0.00826084]
["bitfinex-derivatives","ETHF0:USTF0",1766075673303,0.0051056,2936.4,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075674694,3.2078,2936.3,2935.8,3.41326084]
["bitfinex-derivatives","ETHF0:USTF0",1766075674892,3.2078,2936.0,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075675503,3.2078,2935.7,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075675706,3.2078,2935.7,2935.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1766075675893,3.21180418,2935.7,2935.2,5.00244559]
["bitfinex-derivatives","ETHF0:USTF0",1766075676497,1.35814282,2935.8,2935.2,5.00244559]
["bitfinex-derivatives","ETHF0:USTF0",1766075676997,3.406,2936.1,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075677504,0.00284853,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075677803,0.00284853,2936.1,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075678201,0.00284853,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075678401,4.853e-05,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075680403,6.61384853,2936.1,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075681603,3.20784853,2936.1,2935.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075683499,3.20784853,2936.1,2935.2,5.00244559]
["bitfinex-derivatives","ETHF0:USTF0",1766075683695,3.2078,2935.8,2935.2,0.00944559]
["bitfinex-derivatives","ETHF0:USTF0",1766075683911,3.406,2935.7,2935.2,4.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766075684909,3.406,2935.7,2935.2,0.00250041]
["bitfinex-derivatives","ETHF0:USTF0",1766075685605,3.2078,2935.4,2934.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075686302,3.406,2935.9,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075686508,3.406,2935.9,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075686708,4.853e-05,2936.1,2935.6,3.21047556]
["bitfinex-derivatives","ETHF0:USTF0",1766075688510,4.853e-05,2936.1,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075689014,4.853e-05,2936.1,2935.6,0.00267556]
["bitfinex-derivatives","ETHF0:USTF0",1766075692213,4.853e-05,2936.1,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075692916,4.853e-05,2936.1,2935.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075693105,4.853e-05,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075693504,5.6e-06,2936.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075693821,6.6148,2937.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075694111,6.6148,2937.4,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075694411,3.2078,2937.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075694613,3.407,2937.4,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075694614,3.2078,2936.7,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075696117,0.0051056,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075696415,3.2078,2936.7,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075696610,0.0051056,2936.8,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075697005,5.6e-06,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075697208,5.6e-06,2936.8,2936.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766075697601,5.6e-06,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075697811,5.6e-06,2936.8,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075699117,3.2078,2937.3,2936.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075700216,0.0051056,2937.3,2936.7,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766075700403,0.4056,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075700611,3.2078,2938.2,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075700809,3.2078,2938.2,2937.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075701219,3.2078,2939.1,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075701523,0.0051056,2938.9,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075701708,3.2078,2938.8,2938.3,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075701914,3.2078,2938.4,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075702214,3.2078,2938.4,2937.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1766075702215,3.2078,2938.4,2937.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075703020,0.0051056,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075703216,0.0051056,2938.9,2938.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075704617,0.0051056,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075704815,0.0051056,2938.9,2938.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075705211,3.2129056,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075705419,3.2078,2938.8,2938.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766075705620,3.2078,2938.8,2938.1,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766075705809,3.4101056,2938.9,2938.1,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766075706017,0.0051056,2938.9,2938.1,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1766075706318,0.0051056,2938.9,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075706518,0.0051056,2938.9,2938.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075706716,5.6e-06,2938.9,2938.4,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766075706918,3.2078,2939.5,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075707112,3.2078,2939.5,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075707809,3.2129056,2939.5,2938.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075708015,0.0090939,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075708720,1.49887705,2939.7,2939.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075709220,3.2078,2939.3,2938.6,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1766075709612,3.2078,2939.0,2938.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075709822,3.21116949,2939.0,2938.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075710618,6.61616949,2939.0,2938.3,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1766075711425,3.2078,2938.7,2938.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766075712828,6.61616949,2939.0,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075713024,0.00336949,2939.0,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075713328,3.2078,2938.8,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075714222,3.21158861,2938.8,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075715835,3.2129056,2939.1,2938.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075716321,3.2129056,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075716516,4.70667705,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075716721,4.70667705,2939.7,2939.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075716923,4.70667705,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075717230,3.404,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075717426,3.4091056,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075717925,3.2078,2939.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075718123,6.6118,2939.4,2938.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075718519,3.2078,2939.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075719122,3.404,2939.4,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075719123,6.6118,2939.4,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075719328,6.6118,2939.4,2938.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075719523,3.2078,2939.4,2938.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075722032,3.2078,2939.1,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075722626,3.2078,2938.8,2938.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075722928,6.6118,2938.8,2938.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766075724231,6.6118,2938.8,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075724837,3.2078,2938.3,2937.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075725035,3.2078,2937.9,2937.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766075725231,3.2078,2937.9,2937.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075725434,6.6118,2937.9,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075725735,8.51,2938.5,2936.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766075725736,3.2078,2938.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075725937,3.404,2938.2,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075726127,3.2078,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075726437,0.0051056,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075727843,5.6e-06,2938.2,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075730538,3.2078,2939.1,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075730738,3.2078,2939.1,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075730932,0.90986992,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075730933,3.2078,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075731242,0.00247666,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075732243,3.404,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075732443,0.00340374,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075732737,0.00340374,2939.5,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075733335,3.74e-06,2939.5,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075733536,0.00247666,2939.7,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075734144,0.00247666,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075736446,3.404,2939.8,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075736647,6.992,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075737343,6.99455045,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075737540,0.00255045,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075737740,6.6108,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075737938,3.2078,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075738138,1.50675107,2940.3,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075738539,3.403,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075738840,0.00269217,2940.6,2940.0,3.21132724]
["bitfinex-derivatives","ETHF0:USTF0",1766075739236,3.403,2940.5,2940.0,3.21132724]
["bitfinex-derivatives","ETHF0:USTF0",1766075739548,3.403,2940.5,2940.0,0.00352724]
["bitfinex-derivatives","ETHF0:USTF0",1766075739742,3.403,2940.5,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075739941,0.00269217,2940.6,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075741047,6.6108,2940.5,2940.0,1.41072724]
["bitfinex-derivatives","ETHF0:USTF0",1766075741243,6.6108,2940.5,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075742149,3.2078,2940.2,2939.7,0.00244495]
["bitfinex-derivatives","ETHF0:USTF0",1766075743052,3.21049217,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075743250,6.61349217,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075743753,6.61349217,2940.6,2939.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075744146,3.21049217,2940.6,2939.9,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766075744450,6.6108,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075744749,3.48249291,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075745049,3.2078,2940.9,2940.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075745256,3.2078,2940.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075745453,3.21099664,2940.5,2939.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075746056,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075746257,3.2078,2940.8,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075747056,0.00360135,2940.8,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075748251,3.2078,2941.1,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075749152,3.2078,2940.8,2940.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766075749561,0.00431071,2941.1,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075749751,0.00431071,2941.1,2939.7,0.00244495]
["bitfinex-derivatives","ETHF0:USTF0",1766075749752,3.21211071,2941.1,2940.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075750057,3.21211071,2941.1,2940.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075750653,3.38221071,2941.1,2940.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075750857,0.1701,2941.0,2940.3,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075751057,3.402,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075751251,3.21211071,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075751457,3.402,2941.0,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075752856,3.2078,2940.5,2939.7,3.21024495]
["bitfinex-derivatives","ETHF0:USTF0",1766075753061,3.402,2940.5,2939.7,6.61224495]
["bitfinex-derivatives","ETHF0:USTF0",1766075753363,3.402,2940.5,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075754260,3.402,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075754454,3.402,2940.6,2940.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1766075755259,3.402,2940.6,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075755456,3.38221071,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075755853,3.21211071,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075756359,4.70798968,2942.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075756559,3.402,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075756947,1.50018968,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075757258,1.50362078,2942.1,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075757560,3.402,2942.0,2941.8,3.21067412]
["bitfinex-derivatives","ETHF0:USTF0",1766075757861,0.0034311,2942.1,2941.8,3.21067412]
["bitfinex-derivatives","ETHF0:USTF0",1766075758060,3.11e-05,2942.1,2941.8,3.21067412]
["bitfinex-derivatives","ETHF0:USTF0",1766075759353,3.3778,2942.8,2941.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766075759557,3.28802477,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075759858,3.402,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075760352,3.40523621,2943.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075761757,3.2078,2942.7,2941.8,0.00287412]
["bitfinex-derivatives","ETHF0:USTF0",1766075762061,3.2078,2942.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075762255,2.95323546,2942.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075762256,3.2078,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075762456,3.2078,2941.5,2940.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766075762652,3.2078,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075762855,3.2078,2941.2,2940.5,3.21143154]
["bitfinex-derivatives","ETHF0:USTF0",1766075763057,0.0051056,2941.1,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075763358,3.2078,2941.5,2940.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075763557,3.2078,2941.8,2940.8,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075763758,3.401,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075763958,3.2078,2941.8,2941.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075764463,3.2078,2941.8,2941.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766075765861,3.2078,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075766067,6.6088,2941.5,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075766360,3.2078,2941.9,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075766669,3.2078,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075766865,3.401,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075767068,3.2078,2941.0,2940.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075767269,3.2078,2940.7,2940.5,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1766075767463,0.0030887,2940.7,2940.5,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1766075769066,0.17004,2942.1,2940.5,6.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1766075769373,3.2078,2942.2,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075770073,0.17004,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075770271,3.401,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075770467,3.2078,2941.9,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075770772,3.2078,2940.8,2940.5,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1766075771170,6.6088,2940.8,2940.3,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075771372,3.2078,2940.4,2940.3,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075772070,0.17008,2941.3,2940.3,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766075772374,6.6088,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075772576,3.2078,2941.2,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075772874,3.401,2941.3,2940.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075773167,3.2078,2941.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075773168,3.401,2941.4,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075773369,3.401,2941.5,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075773770,3.401,2941.5,2940.3,0.00878739]
["bitfinex-derivatives","ETHF0:USTF0",1766075773771,3.2078,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075773970,0.17007,2941.6,2940.3,6.61758739]
["bitfinex-derivatives","ETHF0:USTF0",1766075773971,3.2078,2941.0,2940.3,6.61758739]
["bitfinex-derivatives","ETHF0:USTF0",1766075774168,4.461,2941.9,2940.3,6.61758739]
["bitfinex-derivatives","ETHF0:USTF0",1766075774169,1.49276131,2942.7,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075774373,3.401,2943.6,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075774574,3.401,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075774870,3.2078,2943.3,2942.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075775075,6.6088,2943.2,2942.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075775276,6.6088,2943.2,2942.8,0.00845571]
["bitfinex-derivatives","ETHF0:USTF0",1766075775477,3.2078,2942.9,2942.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075776077,3.2078,2942.6,2942.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075776269,3.2078,2942.6,2942.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1766075776470,0.00506462,2942.6,2942.1,6.61790362]
["bitfinex-derivatives","ETHF0:USTF0",1766075777677,3.2078,2943.1,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075777877,3.2078,2943.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075778077,3.2078,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075778268,0.16989,2944.7,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075778269,3.4,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075778579,3.4,2944.3,2943.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075778877,0.00273611,2944.3,2943.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075779068,3.4,2944.2,2943.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075779872,0.00273611,2944.3,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075780375,3.37766,2945.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075780572,3.37766,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075780573,3.2078,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075781171,4.7118262,2945.7,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075781372,0.00249036,2945.7,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075781573,0.00249036,2945.7,2944.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766075781574,3.21029036,2945.7,2945.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075781781,3.4,2945.6,2945.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075781984,0.00249036,2945.7,2945.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075782376,3.4,2945.6,2945.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075782679,3.4,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075782876,0.00249036,2945.7,2945.3,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1766075783976,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075784173,2.66222366,2947.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075784174,3.2078,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075784380,3.2078,2946.0,2945.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075784583,3.2078,2945.3,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075784884,3.2078,2945.0,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075785085,3.2109809,2945.0,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075785279,0.0031809,2945.0,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075785479,3.399,2945.4,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075785480,3.2078,2945.2,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075785679,3.2078,2944.9,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075785885,3.2078,2945.2,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075786386,3.2114221,2945.2,2944.7,0.00296776]
["bitfinex-derivatives","ETHF0:USTF0",1766075787187,3.2114221,2945.2,2944.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075787392,3.2078,2945.5,2944.8,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075787588,3.398,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075788386,3.40142207,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075788788,3.2078,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075788988,3.2078,2945.1,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075789294,3.2078,2944.6,2944.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075789691,3.2078,2944.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075789891,3.2078,2944.3,2943.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075790089,0.00509614,2944.2,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075791390,3.2078,2944.0,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075792587,0.00509614,2944.2,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075793596,3.2078,2944.0,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075794895,2.0026,2944.0,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075795088,0.8335,2944.0,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075795288,0.00509614,2944.2,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075795895,0.00509614,2944.2,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075796093,0.00509614,2944.2,2943.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075796598,0.16994,2943.8,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075796801,3.2078,2943.2,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075797096,3.2078,2942.8,2942.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075797494,6.6048,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075797696,6.60728824,2942.8,2942.2,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075797893,6.60728824,2942.8,2942.1,3.21102355]
["bitfinex-derivatives","ETHF0:USTF0",1766075798095,3.2078,2942.4,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075798297,6.6058,2942.5,2941.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075798601,3.2078,2942.1,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075798802,3.2078,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075798999,0.00509614,2942.2,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075799403,3.2078,2942.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075800402,3.21289614,2942.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075801296,3.21289614,2942.4,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075801496,3.2078,2942.1,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075801998,6.6058,2942.1,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075802299,3.2078,2942.1,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075802503,6.61089614,2942.4,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075802703,3.40309614,2942.4,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075802906,6.61089614,2942.4,2941.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075803099,0.00509614,2942.4,2941.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075803298,6.61089614,2942.4,2941.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075803500,6.61089614,2942.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075806105,3.40309614,2942.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075806306,6.61089614,2942.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075806508,0.00509614,2942.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075806806,3.21289614,2942.4,2941.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075808203,3.21289614,2942.4,2941.8,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075808403,3.21028824,2942.8,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075808603,3.21028824,2942.8,2942.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766075809404,0.00509614,2942.7,2942.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766075810108,0.00509614,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075811210,3.2078,2942.5,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075812698,3.2078,2942.5,2941.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075813014,3.2078,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075816114,3.399,2942.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075817210,3.2078,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075817518,3.399,2942.4,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075819316,3.2078,2942.5,2941.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075821116,0.00248824,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075821313,0.00248824,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075821617,0.00248824,2942.8,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075821812,3.2078,2943.3,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075822309,0.00509614,2943.2,2942.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075822509,0.00509614,2943.2,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075822809,0.00509614,2943.2,2942.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1766075822810,3.2078,2943.6,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075823118,3.2078,2944.0,2943.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075823713,3.2078,2944.0,2943.3,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075823911,3.21206454,2944.0,2943.3,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075825215,3.21206454,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075825518,3.21206454,2944.0,2943.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075826318,0.00426454,2944.0,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075826522,3.2078,2944.9,2943.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075826821,3.2078,2944.9,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075827013,3.2078,2944.9,2944.1,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766075827211,3.2078,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075827411,6.6068,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075827617,3.40332304,2945.4,2944.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075827814,3.40332304,2945.4,2944.8,3.40409614]
["bitfinex-derivatives","ETHF0:USTF0",1766075829217,0.00432304,2945.4,2944.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075829418,3.398,2945.3,2944.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075829723,3.2078,2945.0,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075830317,3.2078,2945.0,2944.5,3.40309614]
["bitfinex-derivatives","ETHF0:USTF0",1766075831019,3.2078,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075831216,3.2078,2945.0,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075831613,3.2078,2944.4,2943.7,3.21159698]
["bitfinex-derivatives","ETHF0:USTF0",1766075832021,3.2078,2944.4,2943.8,3.40309614]
["bitfinex-derivatives","ETHF0:USTF0",1766075833124,3.2078,2944.4,2943.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075833320,6.6058,2944.7,2943.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075833624,3.2078,2944.4,2943.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075834121,3.2078,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075834320,3.2078,2944.5,2944.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075836825,3.2078,2944.1,2943.8,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075837136,3.398,2944.0,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075837334,3.2078,2943.7,2943.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075837531,3.2078,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075837831,3.2078,2943.2,2942.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075838038,3.21551151,2943.2,2942.6,3.40739275]
["bitfinex-derivatives","ETHF0:USTF0",1766075839035,3.21551151,2943.2,2942.6,0.00939275]
["bitfinex-derivatives","ETHF0:USTF0",1766075839234,3.21551151,2943.2,2942.6,3.40739275]
["bitfinex-derivatives","ETHF0:USTF0",1766075840334,1.4093,2942.7,2942.6,3.40739275]
["bitfinex-derivatives","ETHF0:USTF0",1766075840638,3.2078,2943.0,2942.6,0.00939275]
["bitfinex-derivatives","ETHF0:USTF0",1766075840841,0.00771151,2943.2,2942.6,0.00939275]
["bitfinex-derivatives","ETHF0:USTF0",1766075841038,3.2078,2943.0,2942.6,0.00939275]
["bitfinex-derivatives","ETHF0:USTF0",1766075841243,3.2078,2943.0,2942.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075841839,3.2078,2943.0,2942.3,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766075842030,3.2078,2943.0,2942.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075842232,3.2078,2943.0,2942.4,3.40675318]
["bitfinex-derivatives","ETHF0:USTF0",1766075845145,6.6058,2943.0,2942.4,3.40675318]
["bitfinex-derivatives","ETHF0:USTF0",1766075846044,6.6058,2943.0,2942.4,0.00875318]
["bitfinex-derivatives","ETHF0:USTF0",1766075849748,3.2078,2942.7,2942.4,0.00875318]
["bitfinex-derivatives","ETHF0:USTF0",1766075850341,3.2078,2942.7,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075851337,3.2078,2942.7,2942.3,3.40052328]
["bitfinex-derivatives","ETHF0:USTF0",1766075851749,3.2078,2942.7,2942.3,3.39902328]
["bitfinex-derivatives","ETHF0:USTF0",1766075851945,3.2078,2942.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075852140,4.485,2943.1,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075852141,3.2078,2942.0,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075852341,6.6068,2942.0,2941.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075852640,6.6068,2942.0,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075852839,3.399,2942.0,2941.4,3.21202534]
["bitfinex-derivatives","ETHF0:USTF0",1766075853140,3.399,2942.0,2941.4,3.21542281]
["bitfinex-derivatives","ETHF0:USTF0",1766075855645,3.399,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075856947,3.2078,2942.1,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075857354,3.399,2942.3,2941.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075857555,3.399,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075858451,3.399,2942.3,2941.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766075858757,3.399,2942.3,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075858952,3.399,2942.3,2941.7,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766075860249,3.2078,2942.7,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075860445,3.399,2943.5,2942.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075860750,3.399,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075860952,3.399,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075861251,4.69684381,2943.9,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075861453,4.69684381,2943.9,2943.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075861751,3.2078,2945.0,2943.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1766075861950,3.2078,2946.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075862249,3.2078,2946.1,2943.2,2.94339645]
["bitfinex-derivatives","ETHF0:USTF0",1766075862250,6.34239645,2946.0,2943.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1766075862453,0.16984,2945.5,2943.2,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1766075862654,11.898,2945.4,2943.3,26.938]
["bitfinex-derivatives","ETHF0:USTF0",1766075862955,0.00509614,2944.6,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075863160,3.40409614,2944.6,2943.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766075863852,0.00315594,2945.4,2943.3,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1766075864053,0.00315594,2945.4,2943.4,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1766075864751,0.00315594,2945.4,2945.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1766075866049,3.2078,2945.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075866254,3.2078,2944.7,2944.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075866449,3.40115594,2945.4,2944.1,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075866450,3.2078,2944.4,2944.1,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075866652,3.2078,2944.4,2944.1,3.40309614]
["bitfinex-derivatives","ETHF0:USTF0",1766075866847,3.398,2945.1,2944.1,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075866848,3.2078,2944.7,2944.1,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075867052,3.398,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075867053,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075867248,3.2078,2945.3,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075867456,3.2078,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075867653,3.2078,2945.3,2944.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075867847,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075868054,3.2078,2945.0,2944.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075868661,3.2078,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075869765,3.40115594,2945.4,2944.1,3.40309614]
["bitfinex-derivatives","ETHF0:USTF0",1766075869766,3.2078,2945.0,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075870061,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075870259,3.40115594,2945.4,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075870260,3.2078,2945.3,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075871560,3.2078,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075872758,3.2078,2945.3,2944.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766075873357,3.2078,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075873562,3.2078,2945.3,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075875063,3.2078,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075875267,3.2078,2944.9,2944.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075875562,3.2078,2945.0,2944.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075876162,3.2078,2945.0,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075876462,3.2078,2945.3,2944.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075876762,0.00509614,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075877557,0.00765764,2945.6,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075878064,0.00765764,2945.6,2945.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075878065,0.00765764,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075878257,3.2078,2946.3,2945.5,3.21105372]
["bitfinex-derivatives","ETHF0:USTF0",1766075879465,0.00509614,2946.2,2945.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075879653,0.00509614,2946.2,2945.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075880461,0.00509614,2946.2,2945.5,3.21105372]
["bitfinex-derivatives","ETHF0:USTF0",1766075880462,0.17489614,2946.2,2945.5,3.21105372]
["bitfinex-derivatives","ETHF0:USTF0",1766075880672,3.2078,2945.6,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075881669,3.2078,2945.6,2945.1,3.21686728]
["bitfinex-derivatives","ETHF0:USTF0",1766075881870,6.6048,2945.7,2945.1,3.21686728]
["bitfinex-derivatives","ETHF0:USTF0",1766075882067,6.6048,2945.7,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075882372,3.2078,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075882567,3.2078,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075882872,3.56686,2945.2,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075882873,3.2078,2944.6,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075883076,3.21289614,2944.6,2944.1,3.4036627]
["bitfinex-derivatives","ETHF0:USTF0",1766075883672,3.2078,2945.5,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075883965,3.396,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075884562,3.40109614,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075885267,3.40109614,2945.6,2944.1,0.0076627]
["bitfinex-derivatives","ETHF0:USTF0",1766075885268,3.2078,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075885462,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075885664,6.6038,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075886967,6.6038,2945.0,2944.1,0.0076627]
["bitfinex-derivatives","ETHF0:USTF0",1766075887173,3.2078,2944.6,2944.1,0.0076627]
["bitfinex-derivatives","ETHF0:USTF0",1766075888466,3.2078,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075888667,3.2078,2943.7,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075889479,0.00909521,2943.7,2943.2,3.40502038]
["bitfinex-derivatives","ETHF0:USTF0",1766075891275,3.15865814,2943.8,2943.2,3.21582038]
["bitfinex-derivatives","ETHF0:USTF0",1766075891478,3.15865814,2943.8,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075891872,3.397,2943.9,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766075892181,3.2078,2943.7,2943.2,0.00802038]
["bitfinex-derivatives","ETHF0:USTF0",1766075892472,3.40550139,2943.9,2943.2,0.00802038]
["bitfinex-derivatives","ETHF0:USTF0",1766075892774,3.2078,2943.7,2943.2,0.00802038]
["bitfinex-derivatives","ETHF0:USTF0",1766075893374,3.2078,2943.8,2943.2,0.00802038]
["bitfinex-derivatives","ETHF0:USTF0",1766075893678,2.2099,2943.8,2943.2,3.21582038]
["bitfinex-derivatives","ETHF0:USTF0",1766075894571,0.00850139,2943.9,2943.2,3.21582038]
["bitfinex-derivatives","ETHF0:USTF0",1766075894776,3.2078,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075895074,2.2092,2944.1,2943.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075895881,3.2078,2945.0,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075896183,3.2078,2945.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075896371,3.2078,2945.3,2944.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075896684,0.00295602,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075896978,0.00805216,2945.3,2944.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075897875,0.00805216,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075898575,0.00805216,2945.3,2945.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075898775,3.2078,2945.7,2945.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075899685,3.397,2946.0,2945.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075899686,3.397,2946.0,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075899883,3.40501454,2946.0,2945.4,3.2103978]
["bitfinex-derivatives","ETHF0:USTF0",1766075900089,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075900376,3.397,2945.4,2944.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075900573,3.2078,2945.6,2944.7,3.21289614]
["bitfinex-derivatives","ETHF0:USTF0",1766075900773,6.6048,2945.6,2944.7,6.60989614]
["bitfinex-derivatives","ETHF0:USTF0",1766075901185,6.6048,2945.6,2944.7,6.61304024]
["bitfinex-derivatives","ETHF0:USTF0",1766075901380,6.6048,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075901683,6.6048,2945.6,2945.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075901978,3.2078,2945.6,2945.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075902183,6.61281454,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075902476,6.61281454,2946.0,2945.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075903983,3.40501454,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075904187,3.40501454,2946.0,2945.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766075904885,3.40501454,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075905687,0.00801454,2946.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075906889,3.397,2946.2,2945.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766075907194,3.396,2946.4,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075907687,20.5058,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075907879,20.50953289,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075908283,17.30173289,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075908889,0.00373289,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075909188,3.396,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075910889,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075911081,3.2078,2946.3,2945.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766075911284,6.6038,2946.6,2945.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766075911482,3.2078,2946.6,2945.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766075911682,3.396,2946.5,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075912086,0.00373289,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075912285,2.76858002,2947.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075912286,3.2078,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075912484,3.2078,2947.2,2946.6,3.40109614]
["bitfinex-derivatives","ETHF0:USTF0",1766075913190,3.21176716,2947.2,2946.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075913390,3.2078,2946.8,2946.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075914093,3.2078,2947.1,2946.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075914287,3.396,2947.0,2946.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075914493,3.2078,2947.1,2946.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075915385,3.2078,2947.1,2946.6,3.40109614]
["bitfinex-derivatives","ETHF0:USTF0",1766075915593,0.00396716,2947.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075915794,11.39968336,2947.7,2946.9,6.60617345]
["bitfinex-derivatives","ETHF0:USTF0",1766075915993,11.39968336,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075916400,3.395,2947.8,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075916401,3.395,2947.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075916789,0.00274599,2947.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075916997,3.21054599,2947.8,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075917291,2.2092,2947.5,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075917492,0.00274599,2947.8,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075918195,3.21054599,2947.8,2947.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075918790,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075918994,6.6028,2948.2,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075919196,3.2078,2947.6,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075919800,3.2078,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075919994,3.2078,2948.1,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075920893,0.00383918,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075921198,3.2078,2948.4,2947.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075921395,0.16971,2947.8,2946.9,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1766075921601,3.2078,2947.0,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766075921794,3.2078,2947.4,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075922308,3.2078,2947.4,2946.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075922507,3.21092147,2947.4,2946.7,3.39743207]
["bitfinex-derivatives","ETHF0:USTF0",1766075922701,3.21092147,2947.4,2946.7,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1766075922901,3.21092147,2947.4,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075923500,3.2078,2947.1,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075925011,3.21092147,2947.4,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075925310,2.3792388,2950.5,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075925311,3.2078,2947.7,2946.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075926214,3.2078,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075926510,3.2078,2947.3,2946.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075927115,3.21018616,2947.7,2946.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075927716,3.2078,2947.4,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075927917,3.21018616,2947.7,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075928508,3.21018616,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075928710,0.16965,2948.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075928909,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075929113,6.6018,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075929810,6.60480595,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075930908,6.60480595,2948.5,2947.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1766075932417,3.60480595,2948.5,2947.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1766075933012,0.21080595,2948.5,2947.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1766075934014,0.00300595,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075934319,3.39700595,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075934819,3.2078,2948.4,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075935024,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075935214,3.2078,2947.3,2946.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075935612,3.2078,2947.3,2946.7,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1766075936713,3.2078,2947.4,2946.7,3.21123207]
["bitfinex-derivatives","ETHF0:USTF0",1766075936920,3.2078,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075937626,3.2078,2947.2,2946.6,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075937806,3.2078,2946.8,2946.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075938007,3.394,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075938221,6.6018,2947.2,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075938417,3.2078,2947.5,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075938619,3.394,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075938818,0.00509614,2947.8,2947.3,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075939222,0.00509614,2947.8,2947.3,3.39909614]
["bitfinex-derivatives","ETHF0:USTF0",1766075939525,3.2078,2948.0,2947.3,3.39909614]
["bitfinex-derivatives","ETHF0:USTF0",1766075940224,3.2078,2948.0,2947.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075940420,3.2078,2947.5,2946.5,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075940616,3.394,2947.4,2946.5,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075941316,0.00509614,2947.2,2946.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075941919,0.00509614,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075942122,0.00509614,2947.2,2946.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075942719,3.2078,2947.5,2946.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075943120,0.16967,2948.4,2946.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075943121,3.2078,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075943329,3.394,2947.8,2947.1,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075944122,3.394,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075944323,3.2078,2947.4,2946.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075944526,0.16972,2947.6,2946.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075944527,3.2078,2947.0,2946.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075945126,2.59886002,2947.9,2946.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075945127,3.2078,2947.4,2946.7,0.00509614]
["bitfinex-derivatives","ETHF0:USTF0",1766075946633,3.2078,2947.4,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075946827,1.4113,2947.4,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075947130,3.2078,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075947329,3.2078,2948.0,2947.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075948021,3.2078,2948.0,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075948223,6.6018,2948.0,2947.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766075950231,6.6018,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075951629,6.6018,2948.0,2947.5,3.12813585]
["bitfinex-derivatives","ETHF0:USTF0",1766075951838,3.2078,2947.6,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075952131,6.6018,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075952320,3.2078,2947.9,2947.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075952926,3.394,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075953129,3.394,2948.2,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075953324,3.2078,2948.3,2947.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766075954229,0.00300595,2948.5,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075954532,3.48230469,2949.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075954835,8.484,2950.0,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075954836,3.2078,2948.8,2948.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075955441,3.21156603,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075955733,3.2078,2948.5,2948.1,3.39808733]
["bitfinex-derivatives","ETHF0:USTF0",1766075955945,0.00376603,2948.8,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075956127,3.21285796,2949.2,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075956433,6.60585796,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075956832,3.2078,2948.7,2948.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075957033,3.2078,2948.7,2948.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075957234,3.2121888,2948.7,2948.1,0.00758275]
["bitfinex-derivatives","ETHF0:USTF0",1766075957937,0.0043888,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075958228,0.0043888,2948.7,2948.1,0.00758275]
["bitfinex-derivatives","ETHF0:USTF0",1766075958229,0.00505796,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075958532,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075958828,3.2078,2949.6,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075959228,3.21025526,2949.6,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075959635,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075959836,3.2078,2950.0,2949.4,3.39808733]
["bitfinex-derivatives","ETHF0:USTF0",1766075960133,0.4134,2950.0,2949.4,3.39808733]
["bitfinex-derivatives","ETHF0:USTF0",1766075960332,3.393,2950.5,2949.4,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075960534,3.393,2950.5,2949.4,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766075960535,3.2078,2950.1,2949.4,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766075960729,3.2078,2949.7,2949.0,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766075961841,0.00508733,2949.6,2949.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075962036,3.2078,2949.3,2949.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075962433,3.21288733,2949.6,2949.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075964542,3.2078,2949.3,2949.1,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075965038,3.2078,2949.3,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075965433,3.392,2949.5,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075965628,3.21288733,2949.6,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075965836,3.2078,2949.3,2949.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766075966134,3.2078,2949.3,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766075967143,3.2078,2949.3,2948.7,3.39708733]
["bitfinex-derivatives","ETHF0:USTF0",1766075967342,0.00508733,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075968736,0.00508733,2949.6,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766075969241,12.127,2950.3,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766075969242,6.5998,2951.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075969541,3.392,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075969841,3.2078,2950.9,2950.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766075970243,3.2078,2950.9,2950.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075970244,0.00508733,2950.9,2950.3,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075970445,3.21616218,2950.9,2950.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766075971135,0.1695,2951.5,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075971341,0.1695,2951.5,2950.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766075971342,3.392,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075971535,3.2078,2951.3,2950.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766075971939,3.2078,2951.0,2950.5,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766075972137,6.60379037,2951.0,2950.3,0.00883639]
["bitfinex-derivatives","ETHF0:USTF0",1766075972345,3.4000777,2951.0,2950.3,0.00883639]
["bitfinex-derivatives","ETHF0:USTF0",1766075972942,0.0090777,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075973144,3.2078,2951.3,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766075973438,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075973743,6.5988,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075973942,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075974136,3.2078,2952.3,2950.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1766075974137,0.16943,2952.7,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075974342,3.2078,2952.4,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075974534,3.391,2952.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075974535,3.2078,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075974735,3.391,2952.1,2951.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766075974935,3.391,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075975135,3.2078,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075975337,3.2078,2951.9,2951.4,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766075975539,3.39608733,2951.9,2951.4,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766075975838,3.39608733,2951.9,2951.4,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075976038,3.39608733,2951.9,2950.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1766075976039,3.2078,2951.7,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075976242,3.2078,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075976435,3.391,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075977045,3.2078,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075977248,3.391,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075977440,3.2078,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075977645,6.5978,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075977849,3.39,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075978148,6.5978,2951.1,2950.3,0.00883639]
["bitfinex-derivatives","ETHF0:USTF0",1766075978449,3.2078,2951.0,2950.3,0.00883639]
["bitfinex-derivatives","ETHF0:USTF0",1766075978837,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075979038,6.5978,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075979744,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075980248,6.5978,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075980546,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075982245,3.2078,2951.2,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766075983946,3.39,2951.1,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766075984248,3.2078,2951.2,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766075984838,6.5978,2951.2,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766075985750,3.2078,2950.6,2950.3,0.00883639]
["bitfinex-derivatives","ETHF0:USTF0",1766075985953,3.39,2950.5,2949.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766075986250,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075986448,3.2078,2950.1,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766075986647,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075986952,0.00508733,2950.0,2949.5,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075987851,3.39,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075988448,1.5943,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075988644,1.5943,2950.2,2949.5,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075988840,3.2078,2949.9,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075989046,3.39,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075989350,3.2078,2949.3,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075989551,3.2078,2949.0,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766075989848,0.00408351,2949.0,2948.5,3.39856888]
["bitfinex-derivatives","ETHF0:USTF0",1766075990248,3.2078,2949.2,2948.5,3.39856888]
["bitfinex-derivatives","ETHF0:USTF0",1766075990448,6.5978,2949.2,2948.5,3.39856888]
["bitfinex-derivatives","ETHF0:USTF0",1766075990649,3.2078,2949.0,2948.5,3.39856888]
["bitfinex-derivatives","ETHF0:USTF0",1766075991151,6.5978,2949.5,2948.5,3.39856888]
["bitfinex-derivatives","ETHF0:USTF0",1766075991453,3.2078,2949.2,2948.5,3.39856888]
["bitfinex-derivatives","ETHF0:USTF0",1766075991857,0.00406681,2949.5,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075992356,3.39,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075993053,3.21288733,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075993353,3.39,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075993557,3.2078,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075993753,3.39,2950.4,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075994145,3.2078,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075994146,3.2078,2950.5,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766075994557,0.00508733,2950.4,2949.9,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075994753,0.00508733,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075995859,3.39,2950.3,2949.9,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075996154,0.00508733,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075996344,0.00508733,2950.4,2949.9,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075996550,3.39,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075996953,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075997151,3.39,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766075997352,3.2078,2949.8,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766075997548,3.2078,2949.8,2949.2,3.39508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075997749,3.39,2949.7,2949.2,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075997958,3.2078,2949.3,2948.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766075998857,3.2078,2949.3,2948.8,6.60288733]
["bitfinex-derivatives","ETHF0:USTF0",1766075999059,3.2078,2949.3,2948.8,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766075999263,3.2078,2949.3,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766075999958,3.39,2949.2,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766076000358,3.391,2949.1,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766076000558,3.2078,2948.9,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766076000758,0.16967,2948.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076001060,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076001263,3.391,2947.8,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076001461,3.391,2948.2,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076001662,0.00508733,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076002456,5.071,2948.6,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076002661,34.0816,2949.6,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076002662,3.391,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076002963,8.478,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076002964,3.391,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076003162,3.391,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076003457,3.391,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076003859,0.0040105,2948.9,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076004063,3.391,2948.8,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076004660,3.391,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076004860,3.2078,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076005062,3.39608733,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076006058,4.068,2948.9,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076006859,7.2758,2948.9,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076007055,3.2078,2948.6,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076007362,3.391,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076008565,3.391,2948.5,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076008958,5.093,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076009262,3.2078,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076009461,1.4114,2948.9,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076009661,3.391,2949.5,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076009865,3.2078,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076010066,3.392,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076010259,3.392,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076010655,3.40039789,2949.9,2949.3,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766076010965,0.00839789,2949.9,2949.3,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766076011261,3.391,2949.8,2949.3,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766076011961,6.5988,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076012564,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076012867,3.391,2949.3,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766076016174,3.391,2949.2,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766076016364,3.2078,2949.4,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766076016568,0.00839789,2949.9,2948.8,0.00508733]
["bitfinex-derivatives","ETHF0:USTF0",1766076016569,3.391,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076016871,3.391,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076017062,3.391,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076017366,3.391,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076017367,6.5988,2949.8,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076017564,3.2078,2949.5,2948.8,3.21288733]
["bitfinex-derivatives","ETHF0:USTF0",1766076017772,3.2078,2949.0,2948.0,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076018071,3.2078,2949.7,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076018272,3.391,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076018470,0.00839789,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076018671,0.00839789,2949.9,2949.4,3.21119158]
["bitfinex-derivatives","ETHF0:USTF0",1766076018968,3.391,2949.8,2949.4,3.21119158]
["bitfinex-derivatives","ETHF0:USTF0",1766076019169,0.00839789,2949.9,2949.4,3.21119158]
["bitfinex-derivatives","ETHF0:USTF0",1766076019363,3.391,2949.8,2949.4,3.21119158]
["bitfinex-derivatives","ETHF0:USTF0",1766076022779,0.00839789,2949.9,2949.4,3.21119158]
["bitfinex-derivatives","ETHF0:USTF0",1766076022974,3.2078,2950.6,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076023272,3.391,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076024178,0.00748376,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076024870,3.391,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076025072,3.391,2951.1,2950.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076025073,3.391,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076025379,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076025580,3.391,2951.3,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076025878,0.00795169,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076029776,3.2078,2951.1,2950.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076029980,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076030170,0.00795169,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076030372,3.39,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076030684,3.2078,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076030869,6.5978,2952.3,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076031068,0.16941,2952.9,2951.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076031069,3.2078,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076031378,3.39,2952.5,2952.0,3.21615623]
["bitfinex-derivatives","ETHF0:USTF0",1766076031775,0.00940984,2952.6,2952.0,3.21615623]
["bitfinex-derivatives","ETHF0:USTF0",1766076031970,0.00940984,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076032366,9.84e-06,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076032777,3.2078,2954.0,2952.5,15.18622284]
["bitfinex-derivatives","ETHF0:USTF0",1766076032978,3.39,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076033182,3.2078,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076033379,9.169,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076033770,0.00507862,2954.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076033975,0.00507862,2954.3,2953.7,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076034385,3.39,2954.2,2953.7,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076034777,0.00507862,2954.3,2953.7,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076035083,3.2078,2954.1,2953.7,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076035280,3.389,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076035687,6.5968,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076036080,3.389,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076036281,3.389,2953.9,2953.4,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076036485,3.389,2953.8,2953.4,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076036879,0.00507862,2954.3,2953.4,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076037084,3.2078,2954.1,2953.4,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076037387,3.389,2954.2,2953.4,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076037590,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076037783,3.389,2953.4,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076038087,6.5958,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076038284,3.2078,2953.6,2952.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076038585,3.388,2953.7,2953.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076038778,3.2078,2953.8,2953.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076038978,3.388,2953.7,2953.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076039377,3.2078,2953.8,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076040177,0.00507862,2954.3,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076040386,3.2078,2954.1,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076040591,3.2078,2953.8,2953.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076040889,6.5958,2953.9,2953.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076041088,3.2078,2953.9,2953.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076041391,3.2078,2953.6,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076041589,3.2078,2953.7,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076041885,6.5958,2953.6,2953.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076042084,0.4129,2953.3,2953.0,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076042289,3.388,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076042491,6.5958,2953.9,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076042680,6.5958,2953.9,2953.1,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076045792,3.2078,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076046000,3.387,2953.8,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076046597,0.00507862,2954.3,2953.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076046802,0.00507862,2954.3,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076047000,0.00507862,2954.3,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076047503,0.00357228,2954.4,2954.0,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076047701,0.00357228,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076047997,0.00357228,2954.4,2954.3,3.21020797]
["bitfinex-derivatives","ETHF0:USTF0",1766076048304,0.00507862,2954.6,2954.3,3.21020797]
["bitfinex-derivatives","ETHF0:USTF0",1766076049200,3.2078,2955.4,2954.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1766076049408,3.2078,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076050198,3.2078,2955.1,2954.3,0.00240797]
["bitfinex-derivatives","ETHF0:USTF0",1766076050512,3.2078,2954.4,2953.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076050702,3.2078,2953.9,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076050900,3.2078,2953.6,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076051207,3.2078,2954.2,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076051400,0.00507862,2953.8,2953.4,3.39139329]
["bitfinex-derivatives","ETHF0:USTF0",1766076051803,3.2078,2954.2,2953.4,6.59919329]
["bitfinex-derivatives","ETHF0:USTF0",1766076052603,3.2078,2954.2,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076052804,0.00507862,2954.1,2953.4,6.59919329]
["bitfinex-derivatives","ETHF0:USTF0",1766076053008,3.39207862,2954.1,2953.4,6.59919329]
["bitfinex-derivatives","ETHF0:USTF0",1766076054099,3.2078,2953.7,2953.4,3.39139329]
["bitfinex-derivatives","ETHF0:USTF0",1766076054298,3.2078,2953.7,2953.4,0.00439329]
["bitfinex-derivatives","ETHF0:USTF0",1766076054512,3.2078,2953.7,2953.2,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076055402,3.2078,2953.7,2953.2,0.00883867]
["bitfinex-derivatives","ETHF0:USTF0",1766076056703,0.00507862,2954.1,2953.2,0.00883867]
["bitfinex-derivatives","ETHF0:USTF0",1766076057002,3.2078,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076057199,3.2078,2954.0,2953.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076058214,3.387,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076058604,3.2078,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076058804,6.5948,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076059710,6.5948,2954.0,2953.2,3.39583867]
["bitfinex-derivatives","ETHF0:USTF0",1766076059711,3.2078,2953.8,2953.2,0.00883867]
["bitfinex-derivatives","ETHF0:USTF0",1766076060305,3.387,2953.7,2953.2,0.00883867]
["bitfinex-derivatives","ETHF0:USTF0",1766076060607,3.2078,2953.5,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076060817,3.2078,2952.8,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076061112,3.2078,2953.2,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076061313,3.2078,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076061614,3.2104678,2952.8,2952.2,6.60383567]
["bitfinex-derivatives","ETHF0:USTF0",1766076061798,3.2104678,2952.8,2952.2,3.21683567]
["bitfinex-derivatives","ETHF0:USTF0",1766076062001,3.387,2952.7,2952.2,0.00903567]
["bitfinex-derivatives","ETHF0:USTF0",1766076062206,6.5948,2952.7,2951.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076062700,3.2078,2952.4,2951.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076062904,3.2078,2952.4,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076063105,0.00507862,2952.3,2951.7,0.00507862]
["bitfinex-derivatives","ETHF0:USTF0",1766076063410,1.4116,2952.0,2951.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076063711,3.21287862,2952.3,2951.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076064016,3.2078,2952.0,2951.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076064208,3.2078,2952.0,2951.5,0.00804653]
["bitfinex-derivatives","ETHF0:USTF0",1766076064515,3.2078,2951.7,2951.0,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076064907,3.2078,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076065215,3.2078,2951.4,2950.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076065416,3.387,2951.5,2950.8,0.00339742]
["bitfinex-derivatives","ETHF0:USTF0",1766076065615,3.2078,2950.9,2950.8,0.00339742]
["bitfinex-derivatives","ETHF0:USTF0",1766076066012,3.2078,2950.9,2950.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076067006,3.2078,2950.6,2950.4,3.39070252]
["bitfinex-derivatives","ETHF0:USTF0",1766076067321,3.2078,2950.6,2950.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076068015,3.2078,2950.2,2949.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076068313,3.388,2950.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076068520,3.2078,2949.9,2949.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076069428,3.2078,2949.9,2949.1,3.39084589]
["bitfinex-derivatives","ETHF0:USTF0",1766076069721,3.388,2949.8,2949.1,3.39084589]
["bitfinex-derivatives","ETHF0:USTF0",1766076070115,3.2078,2949.4,2949.1,0.00284589]
["bitfinex-derivatives","ETHF0:USTF0",1766076070414,0.17386633,2950.2,2949.1,0.00284589]
["bitfinex-derivatives","ETHF0:USTF0",1766076070415,3.388,2949.7,2949.1,0.00284589]
["bitfinex-derivatives","ETHF0:USTF0",1766076070920,3.388,2949.7,2949.1,3.39084589]
["bitfinex-derivatives","ETHF0:USTF0",1766076072615,3.388,2949.7,2949.1,0.00284589]
["bitfinex-derivatives","ETHF0:USTF0",1766076074019,3.2078,2950.0,2949.1,0.00284589]
["bitfinex-derivatives","ETHF0:USTF0",1766076074219,3.2078,2950.0,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076074424,3.2078,2950.0,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076074618,3.389,2949.9,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076075620,6.5968,2950.0,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076076417,3.2078,2950.0,2949.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076077920,3.2078,2949.7,2949.1,3.39284589]
["bitfinex-derivatives","ETHF0:USTF0",1766076078124,6.5978,2949.7,2949.1,3.39284589]
["bitfinex-derivatives","ETHF0:USTF0",1766076079520,3.2078,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076079822,3.39507862,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076080725,3.39507862,2949.3,2948.7,3.21099349]
["bitfinex-derivatives","ETHF0:USTF0",1766076081522,0.00507862,2949.3,2948.7,3.21099349]
["bitfinex-derivatives","ETHF0:USTF0",1766076081729,3.39507862,2949.3,2948.7,3.21099349]
["bitfinex-derivatives","ETHF0:USTF0",1766076082921,8.476,2950.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076082922,3.39,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076083120,4.993,2950.1,2948.7,3.39319349]
["bitfinex-derivatives","ETHF0:USTF0",1766076083121,3.2078,2949.4,2948.7,6.60099349]
["bitfinex-derivatives","ETHF0:USTF0",1766076083517,3.39,2949.3,2948.7,3.21099349]
["bitfinex-derivatives","ETHF0:USTF0",1766076083924,3.2078,2949.1,2948.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076084224,3.2078,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076084430,3.39,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076084626,3.2078,2949.2,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076084929,3.39,2949.9,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076085125,3.39,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076085829,3.39507862,2950.0,2949.4,3.21287862]
["bitfinex-derivatives","ETHF0:USTF0",1766076086525,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076086721,3.21287862,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076087031,3.21287862,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076087238,3.39,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076087925,3.39,2949.9,2949.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1766076088132,3.2078,2949.7,2949.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076088925,3.391,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076089829,3.2078,2949.2,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076090329,3.391,2949.6,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076090533,3.2078,2949.5,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076091328,3.2078,2949.5,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076091521,3.2078,2949.5,2948.5,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1766076091522,3.2078,2948.9,2948.5,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1766076091726,1.4104,2948.6,2948.5,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1766076092030,3.391,2949.0,2948.5,0.00424146]
["bitfinex-derivatives","ETHF0:USTF0",1766076093733,3.391,2949.0,2948.5,4.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076094233,3.2078,2949.1,2948.5,4.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076094529,3.391,2948.9,2948.5,4.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076095531,3.2078,2948.8,2948.5,4.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076097127,4.11214417,2948.8,2948.5,4.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076098935,6.257,2948.7,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076099135,3.2078,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076099336,3.391,2948.2,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076099536,3.391,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076099833,3.391,2948.6,2948.1,3.21034319]
["bitfinex-derivatives","ETHF0:USTF0",1766076100031,3.391,2948.6,2948.1,1.41294319]
["bitfinex-derivatives","ETHF0:USTF0",1766076100232,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076100534,0.00508767,2948.4,2947.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076100734,3.2078,2948.5,2947.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076101136,3.2078,2948.5,2947.9,0.00804212]
["bitfinex-derivatives","ETHF0:USTF0",1766076101729,3.2078,2948.0,2947.9,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076102330,3.391,2948.2,2947.9,4.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076102532,3.2078,2948.6,2948.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076102838,3.391,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076103134,4.889,2949.5,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076103135,3.391,2949.1,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076103736,3.391,2949.1,2948.0,3.39608767]
["bitfinex-derivatives","ETHF0:USTF0",1766076103737,3.2078,2949.0,2948.0,3.39608767]
["bitfinex-derivatives","ETHF0:USTF0",1766076103929,3.21666282,2949.1,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076104233,3.2078,2949.4,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076104440,3.2078,2949.7,2949.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076105338,0.00508767,2949.6,2949.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076105537,0.00508767,2949.6,2949.1,10.80508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076106233,0.00508767,2949.6,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076106436,0.00508767,2949.6,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076107735,0.00368166,2949.7,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076108237,3.391,2950.6,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076108436,6.5988,2950.9,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076108739,0.00508767,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076108936,0.00508767,2950.7,2950.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076109235,3.2078,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076109442,3.2078,2950.0,2949.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766076109646,3.2078,2949.7,2949.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1766076110337,3.2078,2949.7,2949.4,0.00332794]
["bitfinex-derivatives","ETHF0:USTF0",1766076110639,3.2078,2949.7,2949.4,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076113439,3.2078,2950.0,2949.4,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076114638,6.5988,2950.0,2949.4,2.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076114829,3.2078,2949.6,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076115030,3.2078,2949.6,2948.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766076115234,3.2078,2949.1,2948.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076115830,3.21288767,2949.1,2948.5,3.39980008]
["bitfinex-derivatives","ETHF0:USTF0",1766076116246,0.4123,2948.8,2948.5,3.39980008]
["bitfinex-derivatives","ETHF0:USTF0",1766076116539,0.00508767,2949.1,2948.5,3.39980008]
["bitfinex-derivatives","ETHF0:USTF0",1766076120244,3.2078,2948.9,2948.5,3.39980008]
["bitfinex-derivatives","ETHF0:USTF0",1766076121345,3.2078,2949.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076121542,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076121746,1.25997396,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076122043,3.39403291,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076122239,3.39403291,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076122442,3.2078,2950.1,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076122651,3.391,2950.1,2949.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076122837,3.2078,2950.0,2949.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076123036,6.5988,2950.3,2949.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076123441,6.5988,2950.3,2949.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076124041,3.2078,2950.3,2949.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076124546,3.391,2950.2,2949.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076125439,3.391,2950.2,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076128152,3.21288767,2950.6,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076128750,3.38243767,2950.6,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076128955,3.2078,2950.2,2949.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076129259,3.2078,2950.2,2949.5,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076129949,0.00508767,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076130150,0.00508767,2950.6,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076130551,3.2078,2950.8,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076130753,3.391,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076131653,0.00508767,2951.3,2950.7,3.21197101]
["bitfinex-derivatives","ETHF0:USTF0",1766076135951,0.00508767,2951.3,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076136147,0.00508767,2951.3,2951.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1766076136357,0.00508767,2951.3,2950.7,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1766076136358,0.00508767,2951.3,2950.7,3.21197101]
["bitfinex-derivatives","ETHF0:USTF0",1766076137157,0.00239999,2951.4,2950.7,3.21197101]
["bitfinex-derivatives","ETHF0:USTF0",1766076137664,6.5978,2952.1,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076137958,3.2078,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076138152,0.05751232,2952.9,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076138153,3.2078,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076138355,0.00508767,2952.1,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076138555,0.0091384,2952.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076138758,3.2078,2952.0,2951.6,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076139359,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076139560,3.2078,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076139865,3.2078,2951.5,2951.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766076140057,3.2078,2951.5,2950.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076140563,3.2078,2951.5,2950.9,6.60288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076140952,3.39,2951.7,2950.9,6.60288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076141153,3.2078,2951.5,2950.9,6.60288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076145852,3.2078,2951.1,2950.9,3.39508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076146266,3.2078,2951.7,2950.9,6.60288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076146466,3.389,2951.6,2950.9,6.60288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076146966,3.2078,2951.3,2950.7,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1766076147160,3.2078,2951.0,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076147359,3.389,2951.2,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076147556,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076147860,3.389,2951.7,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076148066,3.389,2951.7,2951.4,3.21068555]
["bitfinex-derivatives","ETHF0:USTF0",1766076148362,3.2078,2952.0,2951.4,3.21068555]
["bitfinex-derivatives","ETHF0:USTF0",1766076148567,3.389,2951.8,2951.4,3.21068555]
["bitfinex-derivatives","ETHF0:USTF0",1766076149158,3.3981384,2952.1,2951.4,3.21068555]
["bitfinex-derivatives","ETHF0:USTF0",1766076149463,0.0091384,2952.1,2951.4,3.21068555]
["bitfinex-derivatives","ETHF0:USTF0",1766076149664,0.0091384,2952.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076151263,6.5968,2952.0,2951.4,3.21068555]
["bitfinex-derivatives","ETHF0:USTF0",1766076151657,6.5968,2952.0,2951.4,1.41328555]
["bitfinex-derivatives","ETHF0:USTF0",1766076151854,3.2078,2951.5,2951.0,3.39408767]
["bitfinex-derivatives","ETHF0:USTF0",1766076152465,3.2078,2951.9,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076152868,3.2078,2951.9,2951.1,3.21186119]
["bitfinex-derivatives","ETHF0:USTF0",1766076153260,3.2078,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076154774,3.2078,2951.9,2951.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076154966,3.2078,2951.9,2951.1,3.21186119]
["bitfinex-derivatives","ETHF0:USTF0",1766076156266,3.2078,2951.2,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076157272,3.2078,2951.2,2950.6,3.39671175]
["bitfinex-derivatives","ETHF0:USTF0",1766076157569,3.2078,2950.9,2950.6,3.39671175]
["bitfinex-derivatives","ETHF0:USTF0",1766076157769,3.2078,2950.9,2950.2,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076158669,3.2078,2950.9,2950.3,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076159277,3.2078,2950.4,2950.3,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076159575,3.2078,2950.4,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076159772,3.2078,2950.3,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076159976,3.2078,2950.5,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076160672,3.2078,2950.3,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076161067,3.21288767,2950.6,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076161268,0.00508767,2950.6,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076161675,3.2078,2950.5,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076162373,6.5968,2950.5,2950.2,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076162570,6.5968,2950.5,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076162877,3.2078,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076163076,3.2078,2949.7,2949.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076163278,3.389,2950.0,2949.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076163479,3.3918257,2950.0,2949.1,6.60011732]
["bitfinex-derivatives","ETHF0:USTF0",1766076163674,3.2078,2949.9,2949.1,3.21111732]
["bitfinex-derivatives","ETHF0:USTF0",1766076163873,3.2078,2949.6,2949.1,3.21111732]
["bitfinex-derivatives","ETHF0:USTF0",1766076164076,3.3918257,2950.0,2949.1,3.21111732]
["bitfinex-derivatives","ETHF0:USTF0",1766076164077,6.5996257,2950.0,2949.1,3.21111732]
["bitfinex-derivatives","ETHF0:USTF0",1766076164373,3.2078,2949.8,2949.1,3.21111732]
["bitfinex-derivatives","ETHF0:USTF0",1766076164579,3.389,2949.7,2949.1,3.21111732]
["bitfinex-derivatives","ETHF0:USTF0",1766076169280,3.2078,2949.9,2949.1,3.21111732]
["bitfinex-derivatives","ETHF0:USTF0",1766076169586,0.0028257,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076169883,0.0028257,2950.0,2949.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076170677,2.57e-05,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076170879,2.57e-05,2950.0,2949.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076171487,2.57e-05,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076174289,2.57e-05,2950.0,2949.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076174590,0.1696,2949.7,2948.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076174791,0.16963,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076175089,3.2078,2949.1,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076175484,3.39,2949.0,2948.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076175681,3.39,2949.0,2948.5,3.3940126]
["bitfinex-derivatives","ETHF0:USTF0",1766076180186,3.391,2949.0,2948.5,3.3940126]
["bitfinex-derivatives","ETHF0:USTF0",1766076181085,3.2078,2949.1,2948.5,3.3940126]
["bitfinex-derivatives","ETHF0:USTF0",1766076181291,3.21288767,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076181595,2.57e-05,2950.0,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076181794,2.57e-05,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076182091,2.57e-05,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076182480,2.57e-05,2950.0,2949.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076185489,2.57e-05,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076185690,3.391,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076185993,3.391,2950.6,2949.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076186194,3.2078,2950.4,2949.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076186391,3.2078,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076186694,3.21725693,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076186994,0.00945693,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076187187,3.40045693,2950.4,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076188786,3.391,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076188987,6.5988,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076189592,3.2078,2950.9,2950.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076189790,0.00284795,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076190198,0.00284795,2950.9,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076190199,3.21064795,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076190893,3.2078,2950.7,2950.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1766076191090,3.38242767,2950.8,2949.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076191394,3.2078,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076191591,3.2078,2950.2,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076192697,3.2078,2950.4,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076193092,3.2078,2950.4,2949.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076193585,3.39,2950.3,2949.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076195198,3.2078,2950.4,2949.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076195402,3.39,2950.3,2949.7,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076196005,3.2078,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076196196,3.2078,2949.8,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076196805,3.2078,2949.5,2949.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076197401,3.2078,2950.1,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076197700,0.00284795,2950.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076197701,3.39,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076197901,3.2078,2950.5,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076198999,0.00284795,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076200895,3.15587106,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076201798,3.39,2951.7,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076202108,3.39,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076202503,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076202704,3.39,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076203004,3.39914645,2952.0,2951.4,3.21615821]
["bitfinex-derivatives","ETHF0:USTF0",1766076203206,3.2078,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076203509,3.39,2951.6,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076204107,3.2078,2951.5,2950.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076204305,3.2078,2951.5,2950.9,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076204914,3.2078,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076205914,3.2078,2951.2,2950.7,3.21028435]
["bitfinex-derivatives","ETHF0:USTF0",1766076206207,3.39,2951.1,2950.7,0.00248435]
["bitfinex-derivatives","ETHF0:USTF0",1766076206513,3.39,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076206904,3.2078,2950.5,2949.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076207211,3.21288767,2950.5,2949.9,3.39508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076207402,3.21288767,2950.5,2949.9,3.39939683]
["bitfinex-derivatives","ETHF0:USTF0",1766076207597,0.00508767,2950.5,2949.9,3.39939683]
["bitfinex-derivatives","ETHF0:USTF0",1766076207804,3.2078,2950.8,2949.9,3.39939683]
["bitfinex-derivatives","ETHF0:USTF0",1766076208010,3.55952,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076208913,0.00508767,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076209212,3.39,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076209509,3.2078,2951.1,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076210220,3.2078,2951.3,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076210409,3.2078,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076211302,3.21288767,2951.3,2950.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076211716,0.16949,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076211910,3.39,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076212819,3.39336169,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076213418,0.00336169,2951.6,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076215719,0.00336169,2951.6,2951.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1766076215918,3.55849,2951.5,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076216220,3.2078,2950.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076218020,6.5968,2951.1,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076218220,3.2078,2950.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076218522,3.2078,2950.5,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076218712,3.37732,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076218916,3.2078,2950.9,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076219218,3.389,2950.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076219633,3.2078,2950.9,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076219812,3.2078,2951.3,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076220214,3.389,2951.2,2950.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076220413,3.389,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076220816,3.2078,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076223022,3.389,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076224321,3.389,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076225123,6.5968,2951.0,2950.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1766076225317,3.2078,2950.7,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076225523,3.2078,2950.5,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076225724,3.389,2950.7,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076226024,3.389,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076226214,3.389,2950.7,2950.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076228620,3.389,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076229910,3.2078,2950.8,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076230115,3.39,2950.7,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076234027,3.39,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076238729,3.2078,2950.4,2949.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076238926,3.2078,2950.0,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076239131,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076239328,3.39,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076239934,3.39781675,2949.5,2948.9,3.21539302]
["bitfinex-derivatives","ETHF0:USTF0",1766076241626,3.39,2949.4,2948.9,3.21539302]
["bitfinex-derivatives","ETHF0:USTF0",1766076243334,3.2078,2949.3,2948.9,0.00759302]
["bitfinex-derivatives","ETHF0:USTF0",1766076243735,0.90456006,2952.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076243736,3.39,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076243932,3.39,2950.3,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076244130,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076244325,9.00251,2951.3,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076244326,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076244532,3.39,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076244729,3.2078,2951.0,2950.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076245734,3.2078,2951.0,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076246333,3.39659762,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076246533,3.39659762,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076246735,3.39659762,2951.1,2950.5,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076249247,0.00659762,2951.1,2950.5,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076249443,3.39,2951.0,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076250238,3.39,2951.0,2950.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076250644,3.21439762,2951.1,2950.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076250942,3.39,2951.0,2950.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076251338,3.21439762,2951.1,2950.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076251339,0.00659762,2951.1,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076251542,3.39,2951.7,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076251734,3.39,2951.7,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076251944,3.37726,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076252144,3.39,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076252444,3.2078,2951.8,2951.4,0.00415437]
["bitfinex-derivatives","ETHF0:USTF0",1766076252638,3.39,2951.7,2951.4,0.00415437]
["bitfinex-derivatives","ETHF0:USTF0",1766076253053,3.39,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076253946,0.0082205,2952.0,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076254147,3.39,2951.9,2951.5,3.21128262]
["bitfinex-derivatives","ETHF0:USTF0",1766076256144,0.0082205,2952.0,2951.5,3.21128262]
["bitfinex-derivatives","ETHF0:USTF0",1766076257256,3.39,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076257455,3.39,2952.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076258148,3.39285261,2952.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076258357,3.39285261,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076258549,3.2078,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076258748,3.389,2952.3,2951.5,3.21128262]
["bitfinex-derivatives","ETHF0:USTF0",1766076258948,0.00285261,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076259356,0.00794028,2952.6,2952.1,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076262357,3.389,2952.5,2952.1,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076263664,0.00794028,2952.6,2952.1,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076264768,4.028e-05,2952.6,2952.1,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076265663,3.2078,2952.5,2952.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076266653,3.389,2952.4,2952.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076267266,3.2078,2952.2,2952.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076267466,3.2078,2952.2,2951.5,3.39248262]
["bitfinex-derivatives","ETHF0:USTF0",1766076268367,3.2078,2952.2,2951.6,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076271568,3.389,2952.1,2951.6,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076271765,6.5968,2952.2,2951.6,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076272467,0.17185979,2952.6,2951.6,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076272666,0.00242979,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076272860,3.389,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076273164,3.388,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076273875,3.39216361,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076274367,0.00416361,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076275273,0.00416361,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076275473,3.2078,2953.0,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076276171,3.2078,2953.0,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076276473,3.2078,2953.0,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076277665,3.2078,2953.0,2951.9,14.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766076277666,3.2078,2952.5,2951.9,14.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766076277864,3.2078,2952.5,2951.6,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076278069,3.388,2952.4,2951.6,6.60088767]
["bitfinex-derivatives","ETHF0:USTF0",1766076278467,3.2078,2952.2,2951.3,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076278673,3.388,2952.1,2951.3,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076279175,3.2078,2952.2,2951.3,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076279674,3.2078,2952.2,2951.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076279867,3.2078,2952.2,2951.5,3.39308767]
["bitfinex-derivatives","ETHF0:USTF0",1766076284877,3.2078,2951.6,2951.5,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076285077,3.2078,2951.6,2950.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076285972,0.00508767,2951.5,2951.0,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076287271,0.00508767,2951.5,2951.0,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076288076,6.5958,2951.7,2951.0,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076289181,0.00508767,2951.6,2951.0,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076289679,3.2078,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076289881,6.5968,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076290579,0.00508767,2951.9,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076294983,3.389,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076296280,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076296487,6.5968,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076296689,3.2078,2952.7,2952.0,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076296892,3.389,2952.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076297385,3.389,2952.8,2952.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1766076297579,3.389,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076297777,3.389,2952.8,2951.0,8.47808767]
["bitfinex-derivatives","ETHF0:USTF0",1766076297778,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076297983,6.5968,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076298289,3.2078,2951.8,2951.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076298583,3.2078,2951.3,2951.0,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076300786,3.389,2951.7,2951.0,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076300787,3.2078,2951.4,2951.0,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076301479,1.1445,2951.4,2951.0,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076301681,3.389,2951.7,2951.0,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076301682,6.5968,2951.7,2951.0,3.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1766076302885,11.85253081,2952.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076302886,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076303090,6.5968,2952.7,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076303290,6.5968,2952.7,2951.8,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076303678,3.2078,2952.4,2951.8,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076304380,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076304586,6.5968,2952.1,2951.4,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076304780,3.2078,2952.1,2951.4,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076305086,3.2078,2952.4,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076305292,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076305494,3.2078,2953.0,2952.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076306794,0.00416361,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076307095,0.00416361,2953.2,2952.7,6.60188767]
["bitfinex-derivatives","ETHF0:USTF0",1766076307592,3.2078,2953.1,2952.7,3.39408767]
["bitfinex-derivatives","ETHF0:USTF0",1766076307790,3.389,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076308089,3.2078,2952.7,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076308289,3.2078,2952.0,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076308597,3.2078,2953.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076308798,3.2078,2953.0,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076309093,1.413,2953.0,2952.3,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076309292,0.00416361,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076312793,3.2078,2953.7,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076313695,3.21121749,2953.7,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076314890,3.388,2953.6,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076315089,6.5958,2953.6,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076315396,3.2078,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076315591,3.388,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076316597,3.388,2953.2,2952.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076317599,3.2078,2953.3,2952.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076317787,3.388,2953.2,2952.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076317987,3.2078,2952.9,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076318192,3.388,2952.8,2952.1,6.60088767]
["bitfinex-derivatives","ETHF0:USTF0",1766076318597,3.2078,2953.0,2952.1,6.60088767]
["bitfinex-derivatives","ETHF0:USTF0",1766076320594,0.17278749,2953.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076320801,3.2078,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076320996,3.2078,2953.1,2952.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076321194,3.2078,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076322094,6.5958,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076322297,3.2078,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076322498,6.59921749,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076322700,6.59921749,2953.7,2953.0,3.21033352]
["bitfinex-derivatives","ETHF0:USTF0",1766076323096,3.2078,2953.1,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076323302,3.388,2953.3,2952.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076323699,3.2078,2953.4,2952.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076324103,3.2078,2953.0,2952.5,3.21033028]
["bitfinex-derivatives","ETHF0:USTF0",1766076324411,3.2078,2953.0,2952.5,6.59833028]
["bitfinex-derivatives","ETHF0:USTF0",1766076324800,3.2078,2953.4,2952.5,6.59833028]
["bitfinex-derivatives","ETHF0:USTF0",1766076325000,3.388,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076325420,3.2078,2953.2,2952.5,6.59833028]
["bitfinex-derivatives","ETHF0:USTF0",1766076327006,3.2078,2952.9,2952.5,3.39053028]
["bitfinex-derivatives","ETHF0:USTF0",1766076327305,3.2078,2952.6,2952.5,0.00253028]
["bitfinex-derivatives","ETHF0:USTF0",1766076327513,3.2078,2952.6,2952.1,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1766076327710,3.2078,2952.2,2951.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076328004,3.2078,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076328206,6.5948,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076328408,6.5948,2951.8,2951.1,3.21145492]
["bitfinex-derivatives","ETHF0:USTF0",1766076328607,0.00505867,2951.7,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076328808,3.2078,2951.8,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076331112,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076331302,6.5958,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076331508,3.388,2952.3,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076331709,3.388,2952.3,2951.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076332712,3.2078,2952.5,2951.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076332713,3.388,2952.4,2951.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076335809,3.388,2952.4,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076336213,3.388,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076336614,3.388,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076336913,3.2078,2952.4,2951.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076337114,3.2078,2952.1,2951.7,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076337307,3.2078,2952.1,2951.4,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076337907,3.388,2952.2,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076337908,3.2078,2951.5,2951.2,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076338113,6.59975697,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076339107,0.00507898,2951.4,2950.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076339502,0.00507898,2951.4,2950.8,0.00400444]
["bitfinex-derivatives","ETHF0:USTF0",1766076340106,0.00507898,2951.4,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076340512,0.00507898,2951.4,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076341218,0.00507898,2951.4,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076341812,0.00507898,2951.4,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076342104,3.388,2951.3,2950.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076342315,3.388,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076342515,3.2078,2951.0,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076342710,3.2078,2951.2,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076342905,3.388,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076343819,3.389,2951.3,2950.7,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076344611,3.2078,2951.1,2950.6,3.39252593]
["bitfinex-derivatives","ETHF0:USTF0",1766076344917,3.2078,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076345107,3.389,2951.0,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076345108,3.2078,2950.4,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076345308,3.2078,2950.1,2949.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076345517,3.2078,2950.1,2949.6,3.39407898]
["bitfinex-derivatives","ETHF0:USTF0",1766076345714,3.2078,2950.1,2949.6,3.39651821]
["bitfinex-derivatives","ETHF0:USTF0",1766076346012,3.2078,2951.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076346214,3.2078,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076346403,0.948,2951.3,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076346404,3.389,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076347011,6.5968,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076347412,3.389,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076348012,6.5968,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076348415,3.389,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076349521,6.5968,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076350716,3.389,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076351022,6.5968,2950.8,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076351821,3.2078,2951.1,2950.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076352025,6.60187898,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076352226,3.39407898,2951.4,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076352816,3.39407898,2951.4,2950.6,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076353319,3.2078,2951.2,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076353521,3.2078,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076353711,3.389,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076354412,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076354616,0.00507898,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076354823,3.389,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076355518,0.00507898,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076355718,3.389,2951.3,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076355919,0.00507898,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076356224,3.39407898,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076357017,3.39407898,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076357224,3.2078,2950.9,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076357521,3.389,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076357716,1.5949,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076357923,0.00507898,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076358322,3.39407898,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076359023,0.00507898,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076359225,3.39407898,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076360318,0.16943,2952.6,2951.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1766076360525,3.389,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076360820,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076360821,3.2078,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076361029,3.2078,2953.9,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076361330,0.00507898,2953.6,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076363028,3.21034038,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076363831,0.00507898,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076364124,3.389,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076364631,2.3924,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076365125,3.2078,2953.5,2953.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076365327,2.3924,2953.7,2953.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076365523,3.21287898,2953.8,2953.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076366127,4.038e-05,2953.9,2953.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076366329,4.038e-05,2953.9,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076366940,3.20784038,2953.9,2953.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076367229,0.00507898,2953.8,2953.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076367634,3.2078,2953.5,2953.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076367931,3.2078,2953.5,2953.0,3.39307898]
["bitfinex-derivatives","ETHF0:USTF0",1766076368833,3.2078,2953.5,2953.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076369936,3.2078,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076370130,3.2078,2953.0,2952.7,3.39094841]
["bitfinex-derivatives","ETHF0:USTF0",1766076370526,3.2068,2953.4,2952.7,9.39094841]
["bitfinex-derivatives","ETHF0:USTF0",1766076370731,3.15644759,2953.9,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076371431,3.2078,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076371635,3.21554403,2954.2,2953.6,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1766076374231,0.00774403,2954.2,2953.6,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1766076376428,3.2078,2954.0,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076376632,3.2078,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076376831,3.2078,2953.1,2952.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076377441,3.387,2953.6,2952.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076377740,3.387,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076378336,3.2078,2953.5,2952.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076378538,3.387,2953.4,2952.8,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076380047,3.387,2953.4,2952.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076380048,3.2078,2953.2,2952.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076380347,3.387,2953.1,2952.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076380543,3.2078,2952.7,2952.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1766076381342,3.387,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076381543,3.39207898,2952.8,2952.3,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1766076381946,3.2078,2953.0,2952.3,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1766076382142,3.387,2952.9,2952.3,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1766076383040,3.39207898,2952.9,2952.3,3.21287898]
["bitfinex-derivatives","ETHF0:USTF0",1766076383443,3.387,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076384050,6.5948,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076384247,3.2078,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076384553,0.00507898,2953.6,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076385051,3.2078,2953.7,2953.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076385850,3.2078,2953.7,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076386049,3.387,2953.6,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076386244,3.2078,2953.4,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076386445,3.2078,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076387145,6.5948,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076387344,3.387,2953.7,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076388351,3.2078,2954.0,2952.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076388352,3.2078,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076391362,3.38966505,2954.2,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076391658,0.00266505,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076391961,0.00266505,2954.2,2953.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076395159,0.00266505,2954.2,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076396055,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076396056,6.5938,2954.6,2953.9,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766076396368,6.5938,2954.6,2954.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076397062,3.2106999,2954.6,2954.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076398063,3.2078,2954.9,2954.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076398259,3.2078,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076398458,3.2078,2955.2,2954.5,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766076398957,3.386,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076399164,3.2078,2955.3,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076399365,3.2078,2955.3,2954.6,3.21109949]
["bitfinex-derivatives","ETHF0:USTF0",1766076399561,3.2078,2955.3,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076399763,3.2078,2955.3,2954.6,3.21109949]
["bitfinex-derivatives","ETHF0:USTF0",1766076400064,3.2078,2955.3,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076400263,3.2078,2955.0,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076400673,6.5938,2955.3,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076400963,6.5938,2955.3,2954.6,3.21109949]
["bitfinex-derivatives","ETHF0:USTF0",1766076401265,3.2078,2955.0,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076401473,3.386,2955.3,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076401770,3.2078,2955.4,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076402169,6.5938,2955.4,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076403574,6.5938,2955.4,2954.6,3.21109949]
["bitfinex-derivatives","ETHF0:USTF0",1766076404072,6.5938,2955.4,2954.6,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1766076406770,6.5938,2955.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076406974,3.2078,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076407174,3.385,2954.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076407375,3.385,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076407574,6.5928,2955.2,2954.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766076407775,3.2078,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076408170,3.2078,2955.2,2954.4,3.38875611]
["bitfinex-derivatives","ETHF0:USTF0",1766076408171,3.385,2955.1,2954.4,3.38875611]
["bitfinex-derivatives","ETHF0:USTF0",1766076408372,3.2078,2955.2,2954.4,0.00375611]
["bitfinex-derivatives","ETHF0:USTF0",1766076408583,1.4148,2954.9,2954.4,0.00375611]
["bitfinex-derivatives","ETHF0:USTF0",1766076408874,1.4148,2954.9,2954.4,3.38875611]
["bitfinex-derivatives","ETHF0:USTF0",1766076409074,1.4148,2954.9,2954.4,0.00375611]
["bitfinex-derivatives","ETHF0:USTF0",1766076409475,3.2078,2954.6,2954.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076409777,3.2078,2955.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076409970,3.385,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076410167,3.2078,2955.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076410376,3.385,2955.2,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076410675,3.385,2955.2,2954.5,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766076410875,3.2078,2955.4,2954.5,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766076411178,3.2078,2955.0,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766076411969,3.2078,2955.0,2954.5,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1766076412274,3.2078,2955.0,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766076412771,3.385,2955.3,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766076412772,3.2078,2954.7,2954.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766076413176,3.2078,2954.7,2954.2,6.59662795]
["bitfinex-derivatives","ETHF0:USTF0",1766076413979,6.5928,2954.7,2954.2,3.21162795]
["bitfinex-derivatives","ETHF0:USTF0",1766076414175,6.5928,2954.7,2953.9,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1766076414176,6.5928,2954.7,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076414375,3.2078,2954.3,2953.6,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766076414672,3.2078,2953.7,2953.1,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1766076414874,3.2078,2953.6,2953.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766076415172,3.2078,2953.6,2953.1,3.39419915]
["bitfinex-derivatives","ETHF0:USTF0",1766076415377,3.21287898,2953.6,2953.1,3.39419915]
["bitfinex-derivatives","ETHF0:USTF0",1766076420081,1.41987898,2953.6,2953.1,3.39419915]
["bitfinex-derivatives","ETHF0:USTF0",1766076420287,3.385,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076421789,3.2078,2953.9,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076421990,3.386,2953.8,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076422689,3.386,2953.8,2953.1,0.00919915]
["bitfinex-derivatives","ETHF0:USTF0",1766076422888,3.386,2953.8,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076423082,3.2078,2953.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766076423288,6.5938,2953.1,2952.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766076423684,6.5938,2953.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076423685,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076423890,0.00507898,2952.6,2951.8,3.21050598]
["bitfinex-derivatives","ETHF0:USTF0",1766076424088,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076424281,6.5938,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076424680,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076424901,3.2078,2952.2,2951.6,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076425090,3.2078,2952.2,2951.6,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1766076425280,0.00507898,2952.6,2951.6,0.00895487]
["bitfinex-derivatives","ETHF0:USTF0",1766076425486,0.00507898,2952.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076425788,0.00507898,2952.6,2951.9,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766076426187,0.00507898,2952.6,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076426383,0.00259604,2952.8,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076426591,3.2078,2953.0,2952.3,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766076426798,0.16936,2953.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076426799,3.2078,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076427092,6.5938,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076427489,0.00507898,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076427689,0.00939825,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076427890,0.00939825,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076428596,0.00939825,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076428895,3.39539825,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076429391,0.00939825,2953.3,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076430192,0.00939825,2953.3,2952.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766076430391,3.2078,2953.0,2952.3,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766076430599,3.2078,2952.4,2951.9,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766076430893,3.2078,2952.4,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766076431094,3.2078,2952.8,2951.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766076431291,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076431487,3.2078,2952.8,2952.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1766076432295,3.2078,2953.1,2952.2,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1766076432592,3.2078,2953.1,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076433498,3.2078,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076433698,3.2078,2953.1,2952.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076433898,3.2078,2953.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076436291,0.00939825,2953.3,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076436496,3.2078,2953.8,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076436801,3.2078,2953.5,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076436995,3.2078,2953.5,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076437300,3.387,2953.4,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076437494,3.3894194,2953.4,2952.8,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076439000,3.2078,2953.1,2952.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076439401,6.5948,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076439595,6.5948,2953.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076439596,3.2078,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076439912,3.2078,2951.9,2951.6,0.00387589]
["bitfinex-derivatives","ETHF0:USTF0",1766076441501,0.00507898,2952.5,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076441801,0.00507898,2952.5,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076444796,0.00507898,2952.5,2951.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076444999,3.2078,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076446003,3.387,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076446400,3.21287898,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076447001,0.00507898,2952.5,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076447412,3.387,2952.7,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076447801,3.2078,2952.2,2951.6,3.39087589]
["bitfinex-derivatives","ETHF0:USTF0",1766076447997,6.5948,2952.2,2951.6,3.39087589]
["bitfinex-derivatives","ETHF0:USTF0",1766076450098,6.5948,2952.2,2950.7,34.04654]
["bitfinex-derivatives","ETHF0:USTF0",1766076450099,3.2078,2951.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076450301,3.2078,2951.5,2950.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1766076450599,3.2078,2951.5,2951.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1766076451001,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076451206,0.00507898,2951.8,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076451698,3.387,2952.1,2951.3,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076452006,3.387,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076452407,3.2078,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076452708,6.5958,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076453598,6.5958,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076453794,3.2078,2952.2,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076454001,3.388,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076455599,3.2078,2951.8,2951.2,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1766076455904,3.2078,2951.3,2951.2,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1766076456106,3.21028732,2951.3,2951.2,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1766076457107,0.00507898,2951.5,2951.2,0.00407315]
["bitfinex-derivatives","ETHF0:USTF0",1766076457611,3.2078,2951.9,2951.2,6.59987315]
["bitfinex-derivatives","ETHF0:USTF0",1766076457812,3.388,2951.8,2951.2,6.59987315]
["bitfinex-derivatives","ETHF0:USTF0",1766076458211,3.39070947,2951.8,2951.2,6.59987315]
["bitfinex-derivatives","ETHF0:USTF0",1766076459513,3.2078,2951.3,2951.0,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076460506,3.2078,2951.3,2951.0,0.00860197]
["bitfinex-derivatives","ETHF0:USTF0",1766076460806,3.388,2951.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076461006,3.2078,2950.6,2950.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076461202,3.2078,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076461706,3.21287898,2950.6,2950.0,3.21612647]
["bitfinex-derivatives","ETHF0:USTF0",1766076466814,3.2078,2950.3,2950.0,0.00832647]
["bitfinex-derivatives","ETHF0:USTF0",1766076473223,3.21287898,2950.6,2950.0,0.00832647]
["bitfinex-derivatives","ETHF0:USTF0",1766076473422,3.21287898,2950.6,2950.0,3.39732647]
["bitfinex-derivatives","ETHF0:USTF0",1766076473907,0.00507898,2950.6,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076474105,0.00507898,2950.6,2950.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076474316,0.16949,2951.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076474317,3.2078,2951.3,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076474717,3.2078,2951.3,2950.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076475115,0.00270947,2951.8,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076475116,1.4137,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076475414,9.47e-06,2951.8,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076475614,9.47e-06,2951.8,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076475821,3.2078,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076476120,3.389,2952.6,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076476509,0.1694,2953.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076476715,0.00410755,2953.2,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076476915,0.00410755,2953.2,2952.7,3.21161352]
["bitfinex-derivatives","ETHF0:USTF0",1766076477433,0.00410755,2953.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076478120,0.00410755,2953.2,2952.7,3.21161352]
["bitfinex-derivatives","ETHF0:USTF0",1766076480525,3.2078,2952.8,2952.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076480916,6.5968,2952.8,2952.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1766076481427,6.5968,2952.8,2952.2,2.01793523]
["bitfinex-derivatives","ETHF0:USTF0",1766076482821,3.2078,2952.8,2952.2,2.01793523]
["bitfinex-derivatives","ETHF0:USTF0",1766076483620,0.00410755,2953.2,2952.2,5.22573523]
["bitfinex-derivatives","ETHF0:USTF0",1766076483621,3.2078,2953.1,2952.2,5.22573523]
["bitfinex-derivatives","ETHF0:USTF0",1766076484126,0.00410755,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076484317,0.00410755,2953.2,2952.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076485626,3.2078,2953.0,2952.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1766076485818,3.388,2953.1,2952.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1766076486929,0.00410755,2953.2,2952.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1766076487128,3.2078,2953.4,2952.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1766076488131,3.21196815,2953.4,2952.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1766076488328,3.21196815,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076488329,6.59996815,2953.4,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076488530,3.2078,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076488732,6.5958,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076489632,3.388,2953.1,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076490129,3.2078,2952.8,2952.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076490435,6.5958,2952.8,2951.9,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076491126,3.2078,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076491329,3.2078,2952.8,2952.2,3.39016309]
["bitfinex-derivatives","ETHF0:USTF0",1766076493037,3.2078,2952.5,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076493239,3.2078,2952.2,2951.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766076493730,3.2078,2952.8,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076493933,3.2078,2952.8,2952.1,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1766076494134,6.5948,2952.8,2952.1,6.59760326]
["bitfinex-derivatives","ETHF0:USTF0",1766076494639,3.387,2952.8,2952.1,6.59760326]
["bitfinex-derivatives","ETHF0:USTF0",1766076494834,3.2078,2953.1,2952.1,6.59760326]
["bitfinex-derivatives","ETHF0:USTF0",1766076495139,3.387,2953.0,2952.1,6.59760326]
["bitfinex-derivatives","ETHF0:USTF0",1766076496942,3.2078,2952.7,2952.1,3.38980326]
["bitfinex-derivatives","ETHF0:USTF0",1766076497135,3.2078,2952.7,2952.1,6.59760326]
["bitfinex-derivatives","ETHF0:USTF0",1766076498042,6.5948,2953.0,2952.1,6.59760326]
["bitfinex-derivatives","ETHF0:USTF0",1766076498440,6.5948,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076498645,3.2078,2952.7,2952.1,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1766076498847,6.5948,2952.7,2952.1,0.00280326]
["bitfinex-derivatives","ETHF0:USTF0",1766076500046,3.2078,2952.4,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076500241,3.2078,2952.1,2951.6,3.34006874]
["bitfinex-derivatives","ETHF0:USTF0",1766076500642,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076501145,3.2078,2952.1,2951.4,3.21149184]
["bitfinex-derivatives","ETHF0:USTF0",1766076501346,0.00507898,2952.0,2951.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076501651,3.387,2951.9,2951.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076504151,3.2078,2951.7,2951.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076504551,3.387,2951.9,2951.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076505347,3.21287898,2952.0,2951.5,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076505743,3.2078,2952.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076506053,3.388,2952.9,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076506748,3.388,2952.9,2952.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1766076506942,3.2078,2952.5,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076507552,3.2078,2952.8,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076507753,3.2078,2952.5,2952.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076508053,11.6778,2952.5,2951.5,2.84747898]
["bitfinex-derivatives","ETHF0:USTF0",1766076508250,3.2078,2951.6,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076508456,3.388,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076509154,0.00507898,2951.4,2950.9,0.00507898]
["bitfinex-derivatives","ETHF0:USTF0",1766076509455,0.00507898,2951.4,2950.9,0.00880236]
["bitfinex-derivatives","ETHF0:USTF0",1766076510759,3.2078,2951.2,2950.9,0.00880236]
["bitfinex-derivatives","ETHF0:USTF0",1766076510958,3.21084781,2951.2,2950.9,0.00880236]
["bitfinex-derivatives","ETHF0:USTF0",1766076511647,0.00507898,2951.4,2950.9,0.00880236]
["bitfinex-derivatives","ETHF0:USTF0",1766076511851,0.00507898,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076512053,3.2078,2952.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076512252,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076512549,6.5958,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076512751,6.59917823,2952.1,2951.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076512953,3.2078,2951.8,2950.9,0.00880236]
["bitfinex-derivatives","ETHF0:USTF0",1766076513157,3.388,2951.7,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076516462,3.2078,2951.5,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076516648,3.2078,2951.1,2950.9,3.39680236]
["bitfinex-derivatives","ETHF0:USTF0",1766076516853,3.2078,2951.1,2950.6,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1766076517354,3.2078,2951.1,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076517560,3.2078,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076517758,3.21287898,2950.8,2950.2,6.60339988]
["bitfinex-derivatives","ETHF0:USTF0",1766076518854,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076519061,3.388,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076519359,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076519559,3.388,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076520059,3.2078,2951.1,2950.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1766076520258,6.5958,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076522156,6.5958,2951.1,2950.2,0.00759988]
["bitfinex-derivatives","ETHF0:USTF0",1766076522462,3.2078,2950.5,2950.2,0.00759988]
["bitfinex-derivatives","ETHF0:USTF0",1766076523363,3.2078,2950.5,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076523364,0.16958,2950.0,2948.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076523563,2.58389116,2950.3,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076523564,3.2078,2949.4,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076523869,3.2078,2949.1,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076524062,3.389,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076524363,3.2078,2948.7,2948.4,0.00820029]
["bitfinex-derivatives","ETHF0:USTF0",1766076524562,3.2078,2948.7,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076524563,3.389,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076524864,3.2078,2948.0,2947.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076525065,3.2078,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076525263,5.52,2948.1,2944.9,4.23305053]
["bitfinex-derivatives","ETHF0:USTF0",1766076525264,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076525463,0.00508784,2947.3,2946.8,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076528271,3.2078,2947.1,2946.8,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076528474,3.39,2947.0,2946.8,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076528667,3.39,2947.0,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076528970,3.2078,2946.3,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076529168,3.39,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076529570,3.39372022,2946.2,2945.6,3.2166349]
["bitfinex-derivatives","ETHF0:USTF0",1766076529772,0.00372022,2946.2,2945.6,3.2166349]
["bitfinex-derivatives","ETHF0:USTF0",1766076529964,3.391,2947.0,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076530166,3.2078,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076530367,3.2078,2946.5,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076530573,3.391,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076530770,3.643,2946.7,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076530969,3.391,2946.6,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076531172,3.2078,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076531475,3.391,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076532272,0.00409801,2946.7,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076532478,3.392,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076533075,0.00409801,2946.7,2945.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076533266,0.00409801,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076533267,3.392,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076534675,0.00409801,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076534873,3.39708784,2947.3,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076535175,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076535377,3.392,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076535768,0.00508784,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076535968,3.392,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076536368,0.6014,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076536674,0.00900901,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076538776,3.2078,2947.4,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076539679,3.2078,2947.4,2946.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766076539880,0.00508784,2947.3,2946.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076540275,0.00508784,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076540478,3.393,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076540676,3.393,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076540882,7.412,2947.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076541191,3.393,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076541377,6.6008,2947.1,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076541681,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076542085,3.2078,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076542278,0.00508784,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076542478,3.393,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076543476,0.00280626,2947.4,2946.6,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766076543682,6.6008,2947.7,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076543882,3.393,2947.7,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076544680,0.00508784,2947.6,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076544878,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076544879,3.393,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076545686,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076545988,3.393,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076546782,3.39584049,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076546981,3.39584049,2948.2,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076547582,0.00284049,2948.2,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076547782,3.393,2948.1,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076548691,0.00284049,2948.2,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076548887,3.39584049,2948.2,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076549993,0.00284049,2948.2,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076550192,3.39584049,2948.2,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076550692,3.393,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076550892,4.85640429,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076551292,4.85640429,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076551484,3.2078,2948.5,2947.7,6.6037801]
["bitfinex-derivatives","ETHF0:USTF0",1766076551688,3.393,2948.4,2947.7,6.6037801]
["bitfinex-derivatives","ETHF0:USTF0",1766076552188,3.393,2948.4,2947.7,15.6037801]
["bitfinex-derivatives","ETHF0:USTF0",1766076552390,3.2078,2948.1,2947.7,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1766076552694,6.6008,2948.1,2947.7,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1766076553084,3.393,2948.1,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076553291,3.393,2948.2,2947.7,3.2107801]
["bitfinex-derivatives","ETHF0:USTF0",1766076553790,3.2078,2948.2,2947.7,0.0029801]
["bitfinex-derivatives","ETHF0:USTF0",1766076553993,3.2078,2947.9,2947.4,6.60588784]
["bitfinex-derivatives","ETHF0:USTF0",1766076554296,3.393,2948.1,2947.4,6.60588784]
["bitfinex-derivatives","ETHF0:USTF0",1766076554688,3.2078,2947.9,2947.4,6.60588784]
["bitfinex-derivatives","ETHF0:USTF0",1766076554888,3.2078,2947.9,2947.4,0.00871725]
["bitfinex-derivatives","ETHF0:USTF0",1766076555192,3.393,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076555788,4.1086989,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076555989,3.2078,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076556198,6.6008,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076556798,6.6008,2948.3,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076556993,3.2078,2947.9,2947.5,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076557191,3.2078,2947.9,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076557788,3.393,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076557994,3.2078,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076558193,3.393,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076559596,3.2078,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076560098,3.393,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076560801,3.2078,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076561002,3.393,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076561195,3.2078,2948.3,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076561402,3.393,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076561802,3.2078,2947.9,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076562100,3.393,2947.8,2947.3,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076562302,3.393,2947.8,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076563190,3.2078,2947.9,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076563191,3.2078,2947.6,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076563596,3.393,2947.6,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076563799,3.393,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076564008,4.10805394,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076564207,3.2078,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076564407,3.393,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076564594,3.2078,2947.9,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076564801,3.393,2947.8,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076565602,3.393,2947.8,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076567607,3.2078,2947.6,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076567811,3.393,2947.5,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076568013,3.2078,2947.3,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076568810,0.90025394,2947.9,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076568811,3.2078,2947.6,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076569016,3.393,2947.5,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076569514,6.6008,2947.6,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076569706,3.2078,2947.3,2947.2,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076569908,6.6008,2947.3,2946.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076570719,6.6008,2947.3,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076571006,3.39808784,2947.2,2946.6,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076571409,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076571610,3.2078,2946.7,2946.0,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766076572519,3.21072226,2946.7,2946.1,0.00508784]
["bitfinex-derivatives","ETHF0:USTF0",1766076574515,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076574820,3.393,2947.1,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076575514,6.6008,2947.1,2946.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076575716,6.60319587,2947.1,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076576016,3.393,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076576812,3.2078,2946.8,2946.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1766076577003,3.394,2946.7,2946.1,3.39808784]
["bitfinex-derivatives","ETHF0:USTF0",1766076577405,3.2078,2946.3,2946.1,3.39808784]
["bitfinex-derivatives","ETHF0:USTF0",1766076577612,3.2078,2946.3,2946.0,0.00281001]
["bitfinex-derivatives","ETHF0:USTF0",1766076578208,3.2078,2946.3,2945.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076578408,3.2078,2946.0,2945.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076578718,3.2078,2946.0,2945.4,6.60688784]
["bitfinex-derivatives","ETHF0:USTF0",1766076579013,6.6018,2946.3,2945.4,6.60688784]
["bitfinex-derivatives","ETHF0:USTF0",1766076579208,3.394,2946.2,2945.4,6.60997504]
["bitfinex-derivatives","ETHF0:USTF0",1766076580313,3.2078,2946.3,2945.4,6.60997504]
["bitfinex-derivatives","ETHF0:USTF0",1766076580707,6.6018,2946.3,2945.4,6.60997504]
["bitfinex-derivatives","ETHF0:USTF0",1766076581111,6.6018,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076582710,3.2078,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076582916,3.2078,2946.3,2945.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076583420,3.394,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076583609,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076583814,3.394,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076584118,6.6018,2946.7,2946.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076584513,6.6018,2946.7,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076587019,3.2078,2947.0,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076587322,3.2078,2947.0,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076588122,3.394,2946.9,2946.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076588818,3.2078,2946.7,2946.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076589121,3.394,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076589911,3.2078,2946.7,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076590110,3.394,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076590425,3.394,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076590715,5.536,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076590716,3.394,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076591521,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076592813,3.394,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076593020,8.7438,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076593215,3.394,2946.8,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076594123,3.2078,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076594323,3.394,2946.5,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076595127,3.2078,2946.3,2945.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076595524,3.2078,2946.0,2945.4,3.21597504]
["bitfinex-derivatives","ETHF0:USTF0",1766076595724,3.2078,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076595924,3.394,2946.8,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076596123,3.394,2946.8,2945.8,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076596526,3.394,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076597031,3.394,2946.7,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076597232,3.2078,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076597426,3.394,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076597627,3.2078,2946.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076597931,3.394,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076598129,0.16981,2946.0,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076598327,3.2078,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076598631,3.2078,2945.2,2944.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1766076598831,3.2078,2945.2,2944.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076599331,3.21288784,2945.2,2944.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076599533,3.394,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076599728,3.394,2945.8,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076600631,3.2078,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076600933,3.2078,2944.9,2944.6,0.00834049]
["bitfinex-derivatives","ETHF0:USTF0",1766076601129,3.2078,2944.9,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076601337,3.2078,2944.5,2944.0,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1766076601629,3.2078,2944.1,2942.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1766076601829,3.2078,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076602027,3.2078,2944.4,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076602332,3.2078,2944.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076602530,3.395,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076602726,3.395,2944.9,2944.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076603034,3.2078,2944.5,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076603335,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076603536,3.2078,2944.1,2943.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076604034,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076604330,3.2078,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076604534,3.21289658,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076604729,3.21289658,2944.8,2944.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076605131,3.21289658,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076605332,3.21289658,2944.8,2944.1,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076605736,0.00509658,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076606029,0.00509658,2944.8,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076606223,0.00393997,2944.9,2944.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076606538,3.396,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076606835,3.2078,2945.4,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076607027,3.2078,2945.3,2944.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076607227,3.21289658,2945.3,2944.8,3.40109658]
["bitfinex-derivatives","ETHF0:USTF0",1766076607532,3.21659278,2945.3,2944.8,3.40109658]
["bitfinex-derivatives","ETHF0:USTF0",1766076607735,3.21659278,2945.3,2944.8,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076607931,3.21659278,2945.3,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076608130,3.21659278,2945.3,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076608332,3.2078,2945.0,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076609130,3.21659278,2945.3,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076609930,0.16979,2946.5,2944.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1766076610137,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076610436,3.2078,2945.9,2945.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076610731,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076610935,0.00509658,2945.8,2945.2,3.21203335]
["bitfinex-derivatives","ETHF0:USTF0",1766076611231,0.00509658,2945.8,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076612029,3.2078,2946.2,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076612428,3.2078,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076612625,3.2078,2946.2,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076613135,3.2158277,2946.2,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076614134,0.0080277,2946.2,2945.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076614922,0.0080277,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076616829,3.2078,2946.5,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076617830,3.21028392,2946.5,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076618941,1.41638392,2946.5,2946.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766076619237,1.47854174,2946.7,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076619432,3.37754,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076619634,3.2078,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076619834,6.6028,2947.3,2946.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076620031,6.60554415,2947.3,2946.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076620843,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076621138,6.6028,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076622543,3.2078,2946.7,2946.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076622839,6.6028,2946.7,2946.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076623243,3.2078,2946.7,2946.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076623639,0.00509658,2946.6,2946.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076624051,3.2078,2946.7,2946.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076624237,3.2078,2946.7,2946.1,3.40009658]
["bitfinex-derivatives","ETHF0:USTF0",1766076625638,3.395,2946.6,2946.1,3.40009658]
["bitfinex-derivatives","ETHF0:USTF0",1766076626143,3.2078,2946.3,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076626345,3.2078,2946.3,2945.2,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1766076626346,3.2078,2945.7,2945.2,0.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1766076626640,3.2078,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076626843,3.2078,2945.0,2944.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076627335,3.21289658,2945.0,2944.5,3.40009658]
["bitfinex-derivatives","ETHF0:USTF0",1766076627533,6.6028,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076627733,6.60696663,2945.3,2944.8,3.21018642]
["bitfinex-derivatives","ETHF0:USTF0",1766076627933,3.21196663,2945.3,2944.8,3.21018642]
["bitfinex-derivatives","ETHF0:USTF0",1766076628134,0.16979,2946.4,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076628334,1.45291051,2946.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076628335,3.2078,2946.0,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076628536,3.2078,2946.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076628740,3.2078,2946.3,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076628936,3.2078,2946.3,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076629134,3.21119871,2946.3,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076629541,0.00339871,2946.3,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076630434,0.00339871,2946.3,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076631143,3.2078,2946.4,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076631443,3.2078,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076632244,3.21188008,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076636243,3.21188008,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076636441,3.21188008,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076636646,3.21188008,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076636851,3.21188008,2946.4,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076637450,3.2078,2946.7,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076637650,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076637846,3.2078,2947.0,2946.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076638343,6.6028,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076638651,6.6069661,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076638946,3.2078,2946.7,2946.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076639250,2.59275646,2946.9,2945.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076639251,3.2078,2946.3,2945.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076640146,0.00509658,2946.2,2945.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076640648,3.2078,2945.9,2945.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076640952,3.2078,2945.9,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076641950,3.2078,2945.9,2945.3,3.21289658]
["bitfinex-derivatives","ETHF0:USTF0",1766076642145,3.2078,2945.6,2945.3,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076642546,3.2078,2945.6,2945.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076642746,3.2078,2945.3,2944.8,0.00238642]
["bitfinex-derivatives","ETHF0:USTF0",1766076643054,3.2078,2945.3,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076643256,3.2078,2945.3,2944.8,0.00238642]
["bitfinex-derivatives","ETHF0:USTF0",1766076643458,3.2078,2945.3,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076643656,3.395,2945.7,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076643954,3.395,2945.7,2944.8,3.215283]
["bitfinex-derivatives","ETHF0:USTF0",1766076644350,3.2078,2945.8,2944.8,3.215283]
["bitfinex-derivatives","ETHF0:USTF0",1766076644553,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076644954,5.80055646,2946.1,2945.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076645553,5.80055646,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076646966,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076647171,3.395,2946.6,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076647471,2.59275646,2946.5,2945.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076647670,2.59275646,2946.5,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076648271,0.00509658,2946.4,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076649969,3.21289658,2946.4,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076650273,3.21289658,2946.4,2945.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076651973,0.00509658,2946.4,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076652176,3.395,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076652669,3.395,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076653370,3.40009658,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076653968,3.40009658,2946.6,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076654272,3.40009658,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076654966,0.00509658,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076655371,3.395,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076655572,3.395,2947.1,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076655865,3.395,2947.1,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076655866,3.2078,2947.0,2946.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076656068,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076656270,3.2078,2947.0,2946.4,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1766076656765,3.2078,2947.0,2946.4,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1766076657361,3.395,2947.1,2946.4,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1766076657966,3.2078,2947.0,2946.4,0.00865718]
["bitfinex-derivatives","ETHF0:USTF0",1766076658471,3.2078,2947.6,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076658670,3.2078,2947.6,2947.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076659374,3.2078,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076659668,3.21128301,2947.9,2947.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076660465,3.21128301,2947.9,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076660668,3.21128301,2947.9,2947.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076661172,3.2078,2948.5,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076661363,2.59275646,2948.4,2946.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766076661561,3.2078,2947.9,2946.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076661766,2.59275646,2948.0,2946.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076661767,3.2078,2947.4,2946.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076662173,3.2078,2947.0,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076663668,0.00404654,2947.4,2946.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076663872,3.2078,2947.3,2946.6,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076665068,3.2078,2947.9,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076665265,0.16967,2948.5,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076665471,4.68875167,2948.3,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076665664,8.08275167,2948.3,2947.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076666276,3.2078,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076667374,3.2078,2947.7,2947.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076667880,3.2078,2947.7,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076668075,3.2078,2947.7,2947.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076668279,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076668482,3.2078,2947.1,2946.4,6.61045718]
["bitfinex-derivatives","ETHF0:USTF0",1766076669483,3.394,2947.3,2946.4,3.21645718]
["bitfinex-derivatives","ETHF0:USTF0",1766076669774,3.2078,2947.1,2946.4,3.21645718]
["bitfinex-derivatives","ETHF0:USTF0",1766076669980,3.394,2947.0,2946.4,3.21645718]
["bitfinex-derivatives","ETHF0:USTF0",1766076672575,3.2078,2947.1,2946.4,3.21645718]
["bitfinex-derivatives","ETHF0:USTF0",1766076672780,3.2078,2947.1,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076672984,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076673180,3.2078,2947.4,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076674974,3.2078,2948.0,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076677579,3.2078,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076677879,0.00365467,2948.3,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076678475,0.00365467,2948.3,2947.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076678674,0.00365467,2948.3,2947.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076679280,0.00365467,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076679481,3.2078,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076679679,2.59275646,2949.2,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076679680,3.394,2949.0,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076680477,3.39664574,2949.0,2948.5,3.21110502]
["bitfinex-derivatives","ETHF0:USTF0",1766076680983,0.00264574,2949.0,2948.5,3.21110502]
["bitfinex-derivatives","ETHF0:USTF0",1766076681479,0.16961,2949.5,2948.5,3.21110502]
["bitfinex-derivatives","ETHF0:USTF0",1766076681480,3.2078,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076681782,6.6018,2949.9,2949.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1766076681977,3.2078,2949.6,2948.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766076682584,3.393,2950.1,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076682782,3.393,2950.1,2949.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076683680,3.39585599,2950.1,2949.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076685274,0.00285599,2950.1,2949.5,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076685585,3.393,2950.6,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076685783,3.2078,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076686079,3.393,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076686381,0.00351165,2950.7,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076686586,3.2078,2950.4,2950.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076687287,0.00351165,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076687483,6.5998,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076687679,6.5998,2950.6,2949.5,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076687680,3.2078,2950.1,2949.5,3.39708776]
["bitfinex-derivatives","ETHF0:USTF0",1766076688075,3.21131165,2950.7,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076688384,3.2078,2950.4,2949.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076688987,3.2078,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076689288,6.5998,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076690787,3.2078,2949.9,2949.5,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076691580,3.2078,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076691887,3.392,2949.8,2949.0,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766076692681,3.392,2949.8,2949.1,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076693084,3.2078,2949.6,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076693286,3.2078,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076693489,6.5998,2949.2,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076694086,6.5998,2949.2,2948.7,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076694284,3.2078,2948.9,2948.5,0.00330502]
["bitfinex-derivatives","ETHF0:USTF0",1766076694483,3.2078,2948.6,2948.5,0.00330502]
["bitfinex-derivatives","ETHF0:USTF0",1766076694683,3.882e-05,2948.6,2948.5,0.00330502]
["bitfinex-derivatives","ETHF0:USTF0",1766076695294,3.882e-05,2948.6,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076695991,3.20783882,2948.6,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076696182,3.2078,2948.9,2948.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076697285,3.21130674,2948.9,2948.4,3.39484752]
["bitfinex-derivatives","ETHF0:USTF0",1766076697584,0.00350674,2948.9,2948.4,3.39484752]
["bitfinex-derivatives","ETHF0:USTF0",1766076697786,6.74e-06,2948.9,2948.4,3.39484752]
["bitfinex-derivatives","ETHF0:USTF0",1766076698299,6.74e-06,2948.9,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076698486,6.74e-06,2948.9,2948.4,3.39484752]
["bitfinex-derivatives","ETHF0:USTF0",1766076698687,6.74e-06,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076698997,6.74e-06,2948.9,2948.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766076700197,6.74e-06,2948.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076700491,6.74e-06,2948.9,2948.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766076700883,6.74e-06,2948.9,2948.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076701790,6.74e-06,2948.9,2948.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766076703494,6.74e-06,2948.9,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076703685,6.74e-06,2948.9,2948.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766076704789,6.74e-06,2948.9,2948.4,0.00284752]
["bitfinex-derivatives","ETHF0:USTF0",1766076705094,3.2078,2948.5,2948.2,3.33936464]
["bitfinex-derivatives","ETHF0:USTF0",1766076706195,3.2078,2948.5,2948.2,3.34212391]
["bitfinex-derivatives","ETHF0:USTF0",1766076706391,3.2078,2948.5,2948.2,0.00275927]
["bitfinex-derivatives","ETHF0:USTF0",1766076706591,3.2078,2948.5,2946.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766076706592,6.5998,2948.5,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076706893,3.2078,2947.6,2946.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076707194,3.2078,2947.1,2946.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076707584,3.2078,2947.1,2946.6,3.39976796]
["bitfinex-derivatives","ETHF0:USTF0",1766076707787,3.21288776,2947.1,2946.6,3.39976796]
["bitfinex-derivatives","ETHF0:USTF0",1766076708296,3.2078,2946.8,2946.6,3.39976796]
["bitfinex-derivatives","ETHF0:USTF0",1766076708492,3.21201115,2946.8,2946.6,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1766076710095,0.00421115,2946.8,2946.6,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1766076710497,1.115e-05,2946.8,2946.6,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1766076712193,6.5478,2947.8,2946.7,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766076712403,3.393,2947.7,2946.7,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1766076712894,3.393,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076713288,0.00902946,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076713492,3.393,2947.6,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076715400,0.00902946,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076719592,2.946e-05,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076720399,3.2078,2948.4,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076720605,0.00508776,2948.2,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076720907,3.2078,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076721206,0.00508776,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076721400,0.00781634,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076721792,0.00781634,2948.2,2946.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766076721793,0.00781634,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076722104,0.00781634,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076722303,0.00781634,2948.2,2946.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766076722304,3.2078,2947.8,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076722798,0.00781634,2948.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076722799,3.2078,2947.5,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076723005,0.00781634,2948.2,2946.6,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1766076723006,3.2078,2947.1,2946.6,0.00776796]
["bitfinex-derivatives","ETHF0:USTF0",1766076723197,3.2078,2946.7,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076724104,3.2078,2946.7,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076724406,0.00508776,2946.5,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076725202,3.2078,2946.4,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076725900,0.00508776,2946.5,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076726206,3.2078,2946.7,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076726700,3.2078,2946.3,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076726901,3.2078,2946.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076727109,3.2078,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076727400,2.3482,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076727601,3.2078,2946.2,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076727799,0.0089757,2946.2,2945.6,3.21534306]
["bitfinex-derivatives","ETHF0:USTF0",1766076728398,0.0089757,2946.2,2945.6,0.00754306]
["bitfinex-derivatives","ETHF0:USTF0",1766076728809,3.2167757,2946.2,2945.6,0.00754306]
["bitfinex-derivatives","ETHF0:USTF0",1766076729109,3.2078,2945.9,2945.6,0.00754306]
["bitfinex-derivatives","ETHF0:USTF0",1766076729304,3.2167757,2946.2,2945.6,0.00754306]
["bitfinex-derivatives","ETHF0:USTF0",1766076729603,3.2167757,2946.2,2945.6,3.21534306]
["bitfinex-derivatives","ETHF0:USTF0",1766076730208,3.2167757,2946.2,2945.6,0.00754306]
["bitfinex-derivatives","ETHF0:USTF0",1766076732606,0.0089757,2946.2,2945.6,3.21534306]
["bitfinex-derivatives","ETHF0:USTF0",1766076733911,3.2167757,2946.2,2945.6,3.21534306]
["bitfinex-derivatives","ETHF0:USTF0",1766076735304,0.0089757,2946.2,2945.6,3.21534306]
["bitfinex-derivatives","ETHF0:USTF0",1766076736107,3.2167757,2946.2,2945.6,3.21534306]
["bitfinex-derivatives","ETHF0:USTF0",1766076737506,3.2078,2945.9,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076737707,1.3967,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076737901,3.2078,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076738108,3.2167757,2946.2,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076738511,3.2078,2945.9,2945.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076739012,3.2167757,2946.2,2945.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076739606,3.2167757,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076740609,3.2167757,2946.2,2945.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076740809,3.2167757,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076742915,3.2167757,2946.2,2945.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076743508,3.2167757,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076744314,3.2078,2945.9,2945.2,3.21089102]
["bitfinex-derivatives","ETHF0:USTF0",1766076744514,3.2078,2945.3,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076744716,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076744916,3.2078,2945.0,2944.3,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076745417,3.2078,2945.0,2944.4,0.00341526]
["bitfinex-derivatives","ETHF0:USTF0",1766076745616,3.2078,2945.3,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076746012,3.2078,2945.7,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076746214,3.2078,2946.1,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076746620,0.0089757,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076747214,0.0089757,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076749121,0.0089757,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076749422,0.0089757,2946.2,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076749616,0.0089757,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076750321,3.2078,2946.8,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076750518,3.2078,2947.1,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076750710,3.2078,2947.4,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076751420,0.00508776,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076751616,0.00508776,2947.2,2946.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076752020,0.00508776,2947.2,2946.7,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076752522,0.00508776,2947.2,2946.7,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076752719,0.00508776,2947.2,2946.7,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076753917,0.00508776,2947.2,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076754319,0.00508776,2947.2,2946.5,0.0024052]
["bitfinex-derivatives","ETHF0:USTF0",1766076754320,3.21288776,2947.2,2946.5,0.0024052]
["bitfinex-derivatives","ETHF0:USTF0",1766076754530,3.2078,2946.8,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076754831,3.2078,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076755320,3.2078,2946.6,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076755528,3.2078,2946.6,2946.1,0.00393163]
["bitfinex-derivatives","ETHF0:USTF0",1766076756622,3.2078,2946.9,2946.1,0.00393163]
["bitfinex-derivatives","ETHF0:USTF0",1766076756820,3.21288776,2947.2,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076757227,3.21288776,2947.2,2946.1,0.00393163]
["bitfinex-derivatives","ETHF0:USTF0",1766076757528,3.21288776,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076759729,3.21288776,2947.2,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076759932,3.21288776,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076760226,3.21288776,2947.2,2946.1,0.00393163]
["bitfinex-derivatives","ETHF0:USTF0",1766076760420,3.21288776,2947.2,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076761236,3.2078,2946.9,2946.1,0.00393163]
["bitfinex-derivatives","ETHF0:USTF0",1766076761530,0.00508776,2947.2,2945.7,0.00341526]
["bitfinex-derivatives","ETHF0:USTF0",1766076761531,3.2078,2946.2,2945.7,0.00341526]
["bitfinex-derivatives","ETHF0:USTF0",1766076761731,3.2078,2945.9,2945.7,0.00341526]
["bitfinex-derivatives","ETHF0:USTF0",1766076761928,3.2078,2945.9,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076762233,3.2078,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076762546,3.21138501,2945.1,2944.3,3.21136947]
["bitfinex-derivatives","ETHF0:USTF0",1766076762925,0.00508776,2945.0,2944.3,3.21136947]
["bitfinex-derivatives","ETHF0:USTF0",1766076763123,0.00508776,2945.0,2944.3,12.21136947]
["bitfinex-derivatives","ETHF0:USTF0",1766076763831,0.00508776,2945.0,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076765130,3.2078,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076766030,0.00508776,2945.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076766924,0.00508776,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076767125,0.00285232,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076767326,0.00285232,2945.5,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076767632,0.00285232,2945.5,2944.8,0.17496776]
["bitfinex-derivatives","ETHF0:USTF0",1766076767633,0.00285232,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076768030,0.00285232,2945.5,2945.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076768230,0.00285232,2945.5,2945.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076770735,3.2078,2946.4,2945.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076771029,3.2078,2946.4,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076771425,3.2078,2946.1,2945.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766076771625,3.2078,2946.1,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076771827,3.21596655,2946.1,2945.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076773331,3.2078,2945.8,2944.8,13.27388776]
["bitfinex-derivatives","ETHF0:USTF0",1766076773531,3.2078,2945.5,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076773831,3.2078,2945.8,2944.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076774033,3.2078,2945.8,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076774336,3.2078,2945.8,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076777337,3.2078,2945.8,2945.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076779237,3.2078,2945.8,2945.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076781243,3.1479,2945.8,2945.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076782042,3.21596655,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076782243,3.21596655,2946.1,2945.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076782833,3.21596655,2946.1,2945.6,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1766076783045,4.25051752,2947.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076783046,3.2078,2946.9,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076783249,3.2078,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076783548,3.2078,2946.9,2946.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076784145,6.61148409,2946.9,2946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076784352,3.2078,2946.6,2946.0,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076785150,3.2078,2946.6,2946.0,6.60788776]
["bitfinex-derivatives","ETHF0:USTF0",1766076786045,3.40368409,2946.9,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076786243,3.40368409,2946.9,2946.5,3.2109167]
["bitfinex-derivatives","ETHF0:USTF0",1766076786453,3.40368409,2946.9,2946.5,0.0031167]
["bitfinex-derivatives","ETHF0:USTF0",1766076788450,3.40368409,2946.9,2946.5,1.67e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076788654,6.61148409,2946.9,2946.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076788845,6.61148409,2946.9,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076789648,6.61148409,2946.9,2946.2,3.21070774]
["bitfinex-derivatives","ETHF0:USTF0",1766076791557,3.2078,2946.5,2946.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076791760,3.2078,2946.5,2945.8,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076791957,3.2078,2946.5,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076792149,3.2078,2946.2,2945.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076792670,3.2078,2946.2,2945.8,3.39853347]
["bitfinex-derivatives","ETHF0:USTF0",1766076792863,3.2078,2946.2,2945.8,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076793063,3.2078,2946.2,2945.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766076793263,3.2078,2945.9,2945.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1766076793469,3.2078,2945.9,2945.2,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076794159,3.2078,2945.6,2945.3,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076794970,3.2078,2946.0,2945.3,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076796273,3.2078,2946.1,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076796470,3.2078,2946.1,2945.4,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076798772,3.2078,2945.8,2945.2,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1766076798974,6.6028,2945.8,2945.2,0.00276131]
["bitfinex-derivatives","ETHF0:USTF0",1766076799171,3.2078,2945.8,2945.2,3.39776131]
["bitfinex-derivatives","ETHF0:USTF0",1766076799471,3.2078,2946.2,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076799773,3.2078,2946.2,2945.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076799973,6.6028,2946.2,2945.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076800277,3.2078,2946.4,2945.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076801762,6.6028,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076802077,0.00868409,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076802264,0.00868409,2946.9,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076802874,3.40368409,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076803070,0.00868409,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076804769,3.2078,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076805077,3.395,2947.3,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076805475,3.2078,2947.4,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076805773,3.21530749,2947.4,2946.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076807670,3.21530749,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076807671,6.61030749,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076807877,6.61030749,2947.4,2946.7,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766076808273,6.61030749,2947.4,2946.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076808274,3.2078,2947.0,2946.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076808479,3.2078,2947.0,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076808676,3.2078,2946.6,2946.0,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1766076810271,3.2078,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076812273,6.6018,2946.6,2946.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766076813271,3.2078,2946.9,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076814374,0.00750749,2947.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076814375,3.394,2947.3,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076814586,6.60930749,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076816979,3.2078,2947.1,2946.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076817181,6.6018,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076817773,3.2078,2947.1,2946.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076818671,3.21530749,2947.4,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076818881,3.21530749,2947.4,2946.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076821281,0.00750749,2947.4,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076822383,3.2078,2948.0,2947.2,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766076822579,3.2078,2948.0,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076822980,3.394,2948.2,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076823487,3.39789473,2948.2,2947.9,3.21092388]
["bitfinex-derivatives","ETHF0:USTF0",1766076824986,6.6018,2948.6,2947.9,3.21092388]
["bitfinex-derivatives","ETHF0:USTF0",1766076825290,3.2078,2948.6,2947.9,0.00312388]
["bitfinex-derivatives","ETHF0:USTF0",1766076825490,3.2078,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076825679,6.6018,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076825882,6.6018,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076826082,3.394,2948.3,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076826291,3.2078,2948.6,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076826589,3.39908776,2948.5,2947.9,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076827288,0.00508776,2948.5,2947.9,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076828491,3.21165737,2948.6,2948.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1766076828680,3.2078,2949.0,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076828884,3.393,2948.9,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076829084,3.393,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076829283,3.393,2948.9,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076829485,3.2078,2949.4,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076829486,0.00508776,2949.1,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076829684,3.393,2949.3,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076829984,3.2078,2949.4,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076830293,6.6008,2949.4,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076830688,3.40053345,2949.4,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076830890,6.60833345,2949.4,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076831089,3.21533345,2949.4,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076831290,3.393,2949.3,2948.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076831889,3.393,2949.7,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076832097,1.45488799,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076832389,3.2078,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076832895,6.6008,2950.5,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076833095,0.00508776,2950.4,2949.9,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076833295,0.00508776,2950.4,2949.9,0.00846341]
["bitfinex-derivatives","ETHF0:USTF0",1766076834689,0.00508776,2950.4,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076835896,0.00508776,2950.4,2949.9,0.00846341]
["bitfinex-derivatives","ETHF0:USTF0",1766076836195,0.00508776,2950.4,2949.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076836697,3.392,2950.3,2949.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1766076837088,3.392,2950.3,2949.8,1.4226864]
["bitfinex-derivatives","ETHF0:USTF0",1766076838698,0.00508776,2950.4,2949.8,1.4226864]
["bitfinex-derivatives","ETHF0:USTF0",1766076841499,3.391,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076841800,3.391,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076841998,3.2078,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076842298,3.2078,2951.7,2951.1,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076842501,3.21528092,2951.7,2951.1,6.60388776]
["bitfinex-derivatives","ETHF0:USTF0",1766076842892,0.00748092,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076843090,0.00748092,2951.7,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076843091,3.2078,2951.5,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076843299,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076843596,3.2078,2951.1,2950.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076844096,3.2078,2951.1,2950.5,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766076845194,3.2078,2950.8,2950.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076845998,3.2078,2950.8,2950.2,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766076846191,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076846697,3.2078,2951.1,2950.2,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766076846907,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076847403,3.391,2951.2,2950.2,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766076847708,3.2078,2951.1,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076847908,3.2078,2951.1,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076849103,3.39,2951.2,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076849308,3.2078,2951.1,2950.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076849604,3.2078,2950.8,2950.2,3.39508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076851311,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076851508,3.2078,2951.2,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076852808,6.5978,2951.2,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076854901,3.2078,2951.2,2950.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076855105,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076855315,3.2078,2951.5,2950.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076855708,0.00748092,2951.7,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076855910,3.2078,2952.1,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076856114,3.2078,2952.1,2951.4,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076856315,3.2078,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076856517,3.2078,2951.5,2950.7,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076857014,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076857914,3.55946,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076857915,3.2078,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076858115,0.00508776,2952.1,2951.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076858311,3.21153224,2952.2,2951.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076858516,3.19693224,2952.2,2951.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1766076858716,0.00373224,2952.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076858912,3.224e-05,2952.2,2951.9,3.21129842]
["bitfinex-derivatives","ETHF0:USTF0",1766076859512,3.2078,2952.9,2951.9,3.21129842]
["bitfinex-derivatives","ETHF0:USTF0",1766076859720,6.5978,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076860518,0.00339186,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076860923,0.00339186,2952.8,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076860924,3.2078,2952.5,2952.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076861917,3.21119186,2952.8,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076862615,3.389,2952.7,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076863030,3.21119186,2952.8,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076863325,3.389,2952.7,2952.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076863521,3.2078,2952.4,2951.9,0.00349842]
["bitfinex-derivatives","ETHF0:USTF0",1766076863722,3.2078,2952.1,2951.9,0.00349842]
["bitfinex-derivatives","ETHF0:USTF0",1766076863918,3.2078,2952.1,2951.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076864120,3.2078,2951.7,2951.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076864321,6.5968,2951.7,2951.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076864521,3.2078,2951.4,2950.8,3.39408776]
["bitfinex-derivatives","ETHF0:USTF0",1766076864914,3.2078,2951.4,2950.8,3.39818233]
["bitfinex-derivatives","ETHF0:USTF0",1766076865520,2.4186,2951.5,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076865918,6.5968,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076866726,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076866928,6.5968,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076867523,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076867730,6.5968,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076868823,6.5968,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076869427,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076869623,3.389,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076870223,6.5968,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076870425,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076870623,6.5968,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076871521,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076872028,3.2078,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076872331,3.389,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076872830,3.2078,2952.2,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076873234,3.389,2952.1,2951.4,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076873437,3.389,2952.1,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076873628,3.2078,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076874029,6.5968,2951.9,2951.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076877432,6.5968,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076877632,3.389,2951.8,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076878033,3.389,2951.8,2951.1,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1766076878438,3.389,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076878737,3.2078,2951.5,2950.8,6.60598233]
["bitfinex-derivatives","ETHF0:USTF0",1766076878937,6.5968,2951.5,2950.8,6.60598233]
["bitfinex-derivatives","ETHF0:USTF0",1766076879140,3.2078,2951.2,2950.8,0.00918233]
["bitfinex-derivatives","ETHF0:USTF0",1766076879335,3.2078,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076879336,6.5968,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076880336,6.5968,2951.2,2950.6,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076881943,3.2078,2950.8,2950.5,0.0027681]
["bitfinex-derivatives","ETHF0:USTF0",1766076882144,3.21067724,2950.8,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076882544,3.389,2950.9,2950.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076882744,3.389,2950.9,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076883639,3.39282646,2950.9,2950.5,3.21174194]
["bitfinex-derivatives","ETHF0:USTF0",1766076884843,3.2078,2951.2,2950.5,6.60074194]
["bitfinex-derivatives","ETHF0:USTF0",1766076885236,3.39239186,2951.3,2950.5,6.60074194]
["bitfinex-derivatives","ETHF0:USTF0",1766076885846,3.3954771,2951.3,2950.5,6.60074194]
["bitfinex-derivatives","ETHF0:USTF0",1766076886334,0.0064771,2951.3,2950.5,6.60074194]
["bitfinex-derivatives","ETHF0:USTF0",1766076886536,0.0064771,2951.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076889251,3.2078,2951.2,2950.5,3.39294194]
["bitfinex-derivatives","ETHF0:USTF0",1766076889545,3.2078,2950.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076889747,3.2078,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076890050,3.2078,2949.7,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076890250,2.7077,2949.3,2948.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076890555,0.00508776,2949.3,2948.9,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766076890734,0.00508776,2949.3,2948.9,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076891946,0.00508776,2949.3,2948.8,0.00811911]
["bitfinex-derivatives","ETHF0:USTF0",1766076892150,3.21288776,2949.3,2948.8,3.39711911]
["bitfinex-derivatives","ETHF0:USTF0",1766076892552,3.21288776,2949.3,2948.8,0.00811911]
["bitfinex-derivatives","ETHF0:USTF0",1766076892749,6.60188776,2949.3,2948.8,0.00811911]
["bitfinex-derivatives","ETHF0:USTF0",1766076893248,3.2078,2949.0,2948.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1766076894043,3.21121124,2949.0,2948.6,3.39200803]
["bitfinex-derivatives","ETHF0:USTF0",1766076894250,3.21121124,2949.0,2948.6,0.00300803]
["bitfinex-derivatives","ETHF0:USTF0",1766076895252,0.00071124,2949.0,2948.6,3.21080803]
["bitfinex-derivatives","ETHF0:USTF0",1766076895455,3.2078,2949.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076896359,3.21603022,2949.3,2948.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1766076897849,3.21603022,2949.3,2948.6,0.00300803]
["bitfinex-derivatives","ETHF0:USTF0",1766076898254,3.2078,2949.0,2948.6,0.00300803]
["bitfinex-derivatives","ETHF0:USTF0",1766076898455,6.5978,2949.0,2948.6,0.00300803]
["bitfinex-derivatives","ETHF0:USTF0",1766076900160,3.2078,2949.0,2948.6,0.00300803]
["bitfinex-derivatives","ETHF0:USTF0",1766076900359,1.4154,2949.0,2948.6,0.00300803]
["bitfinex-derivatives","ETHF0:USTF0",1766076901659,0.6696,2949.0,2948.6,0.00300803]
["bitfinex-derivatives","ETHF0:USTF0",1766076902062,3.391,2949.2,2948.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076902858,3.391,2949.2,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076903960,0.00823022,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076904162,3.39923022,2949.3,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076905762,3.21603022,2949.3,2948.6,3.21080803]
["bitfinex-derivatives","ETHF0:USTF0",1766076905964,3.391,2949.2,2948.6,3.21080803]
["bitfinex-derivatives","ETHF0:USTF0",1766076906962,3.21603022,2949.3,2948.6,3.21080803]
["bitfinex-derivatives","ETHF0:USTF0",1766076907163,3.391,2949.2,2948.6,3.21080803]
["bitfinex-derivatives","ETHF0:USTF0",1766076908060,3.21603022,2949.3,2948.6,6.60180803]
["bitfinex-derivatives","ETHF0:USTF0",1766076908263,3.391,2949.5,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076908663,3.2078,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076908851,3.391,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076909363,3.39434408,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076909863,3.2078,2950.4,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076910060,3.2078,2950.4,2949.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076910758,0.00316347,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076910959,0.00508776,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076911158,0.00508776,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076912166,0.00508776,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076913466,0.00508776,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076915172,0.00508776,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076915670,3.39608776,2950.3,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076915863,3.39608776,2950.3,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076916266,3.2078,2950.0,2949.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076916464,6.60388776,2950.3,2949.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076916665,3.2078,2950.0,2949.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076919679,3.2078,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076919970,6.5988,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076920173,3.2078,2949.7,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076922867,6.5988,2949.7,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076923064,3.2078,2949.3,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076923270,3.2078,2948.0,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076923576,3.2078,2948.3,2947.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076924071,3.21138334,2948.3,2947.8,3.39991652]
["bitfinex-derivatives","ETHF0:USTF0",1766076924278,3.2164711,2948.3,2947.8,3.39991652]
["bitfinex-derivatives","ETHF0:USTF0",1766076925266,3.2164711,2948.3,2947.8,0.00891652]
["bitfinex-derivatives","ETHF0:USTF0",1766076925469,3.2164711,2948.3,2947.8,3.39991652]
["bitfinex-derivatives","ETHF0:USTF0",1766076925669,3.2078,2948.0,2947.8,3.39991652]
["bitfinex-derivatives","ETHF0:USTF0",1766076925878,3.2164711,2948.3,2947.8,3.39991652]
["bitfinex-derivatives","ETHF0:USTF0",1766076926070,0.0086711,2948.3,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076926381,3.2078,2948.8,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076926573,3.391,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076927068,3.391,2948.7,2947.8,3.39991652]
["bitfinex-derivatives","ETHF0:USTF0",1766076927375,0.00508776,2948.5,2947.8,3.39991652]
["bitfinex-derivatives","ETHF0:USTF0",1766076927967,0.00508776,2948.5,2947.8,6.60771652]
["bitfinex-derivatives","ETHF0:USTF0",1766076928174,0.00508776,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076928374,3.21288776,2948.5,2947.8,6.60771652]
["bitfinex-derivatives","ETHF0:USTF0",1766076929171,6.60388776,2948.5,2947.8,6.60771652]
["bitfinex-derivatives","ETHF0:USTF0",1766076929378,3.21288776,2948.5,2947.8,6.60771652]
["bitfinex-derivatives","ETHF0:USTF0",1766076929574,3.21288776,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076929575,0.00508776,2948.5,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076930277,0.00508776,2948.5,2947.8,6.60771652]
["bitfinex-derivatives","ETHF0:USTF0",1766076930670,0.00360764,2948.7,2947.8,6.60771652]
["bitfinex-derivatives","ETHF0:USTF0",1766076930870,0.00360764,2948.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076931183,7.64e-06,2948.7,2948.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076931373,3.2078,2949.3,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076931579,3.2078,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076931878,3.21119186,2949.3,2948.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076932374,3.21511963,2949.3,2948.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076932578,0.00731963,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076932778,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076933080,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076933973,3.39458998,2949.8,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076934180,3.39458998,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076934476,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076934673,3.2078,2949.6,2948.8,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076934980,3.2078,2949.6,2948.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076935173,3.391,2949.5,2948.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076935578,3.2078,2949.6,2948.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076935780,6.5988,2949.6,2948.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076935980,3.2078,2949.6,2948.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076938482,3.2078,2949.6,2948.8,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1766076938677,0.00358998,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076938877,0.00358998,2949.8,2949.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076939284,0.00358998,2949.8,2949.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076941483,0.00358998,2949.8,2949.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1766076943678,0.00358998,2949.8,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076943875,3.2078,2949.6,2949.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076945481,0.00358998,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076945987,3.391,2949.9,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076946280,3.391,2949.9,2949.3,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076946585,3.2078,2950.0,2949.3,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076946780,6.60118574,2950.0,2949.3,3.21288776]
["bitfinex-derivatives","ETHF0:USTF0",1766076946978,3.39338574,2950.0,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076947180,0.00238574,2950.0,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076948581,0.00238574,2950.0,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076948782,3.21018574,2950.0,2949.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076948983,3.21018574,2950.0,2949.3,6.60388776]
["bitfinex-derivatives","ETHF0:USTF0",1766076949173,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076949378,3.2078,2949.6,2948.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076949379,6.5988,2949.6,2948.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076950286,0.00508776,2949.5,2949.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076951473,3.2078,2949.6,2949.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076954695,3.391,2949.5,2949.0,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076954984,3.2078,2949.3,2948.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076955381,3.2078,2949.0,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076955781,3.2078,2949.0,2948.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1766076956084,3.21288776,2949.0,2948.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076958189,0.00508776,2949.0,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076958395,3.2078,2949.3,2948.6,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076958684,3.2078,2949.3,2948.6,15.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076959485,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076959794,3.2078,2949.6,2948.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076960488,3.2078,2949.3,2948.6,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076960693,3.391,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076961592,3.2078,2949.0,2948.4,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766076961991,6.5988,2949.0,2948.4,3.39608776]
["bitfinex-derivatives","ETHF0:USTF0",1766076962498,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076962793,3.2078,2949.6,2949.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076963596,3.2078,2949.6,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076964294,3.391,2949.5,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076965490,3.391,2949.5,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076965491,3.2078,2949.3,2948.6,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1766076966494,3.2078,2949.3,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076966686,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076966891,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076967300,3.391,2949.7,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076967500,3.391,2949.7,2948.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076968196,3.391,2949.7,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076968391,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076968801,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076970303,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076970502,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076970894,3.2078,2949.9,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076971096,3.391,2949.8,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076972304,3.391,2949.8,2948.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076972801,3.2078,2949.0,2948.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076973001,6.5988,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076973199,3.391,2949.4,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076973403,3.391,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076975404,3.391,2949.4,2948.5,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076976200,3.2078,2949.2,2948.5,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076977010,3.391,2949.4,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076978015,3.391,2949.4,2948.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076978016,3.2078,2948.9,2948.4,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076978211,3.2078,2948.9,2948.2,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1766076978212,6.5988,2948.9,2948.2,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076978410,3.2078,2948.6,2947.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766076978615,3.2078,2948.2,2947.8,0.00382876]
["bitfinex-derivatives","ETHF0:USTF0",1766076978803,3.2078,2947.9,2947.8,2.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076979512,0.00508776,2948.1,2947.8,2.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076979817,0.00901099,2948.1,2947.8,2.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076982914,1.099e-05,2948.1,2947.8,2.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766076984708,1.099e-05,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076984911,1.099e-05,2948.1,2947.8,3.39202876]
["bitfinex-derivatives","ETHF0:USTF0",1766076990910,1.099e-05,2948.1,2947.6,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076990911,1.099e-05,2948.1,2947.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076991123,3.2078,2947.7,2947.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076991319,3.2078,2947.7,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076991320,3.2078,2947.4,2946.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076991522,6.5998,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076991719,3.2078,2947.4,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076992017,3.2078,2947.4,2946.8,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1766076992018,6.60488776,2947.4,2946.8,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1766076992215,0.00508776,2947.4,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076992417,3.2078,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076992625,3.392,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076993511,3.2078,2947.8,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076993712,3.392,2947.7,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766076995228,3.2078,2947.2,2946.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076995521,3.39708776,2947.7,2945.7,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1766076995522,3.2078,2946.4,2945.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766076995724,3.2078,2946.4,2945.7,15.5998]
["bitfinex-derivatives","ETHF0:USTF0",1766076996119,3.2078,2946.4,2945.7,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1766076996318,3.2078,2946.4,2945.8,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076998229,2.202,2947.0,2945.7,0.00393237]
["bitfinex-derivatives","ETHF0:USTF0",1766076998230,3.2078,2946.1,2945.7,0.00393237]
["bitfinex-derivatives","ETHF0:USTF0",1766076998528,3.2078,2945.8,2945.7,0.00393237]
["bitfinex-derivatives","ETHF0:USTF0",1766076998723,3.21146994,2945.8,2945.7,0.00393237]
["bitfinex-derivatives","ETHF0:USTF0",1766076998922,3.21146994,2945.8,2945.4,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076999120,3.21146994,2945.8,2945.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766076999324,3.21146994,2945.8,2945.3,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766076999823,3.21146994,2945.8,2945.3,0.00904985]
["bitfinex-derivatives","ETHF0:USTF0",1766077001525,3.2078,2945.5,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077001729,3.2078,2945.1,2944.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766077001931,6.6008,2945.1,2944.6,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1766077002127,6.6008,2945.1,2944.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077002536,6.6008,2945.1,2944.5,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766077003024,3.2078,2944.8,2944.5,0.00508776]
["bitfinex-derivatives","ETHF0:USTF0",1766077003328,3.2078,2944.8,2943.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766077003519,3.394,2944.7,2943.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1766077003823,3.394,2944.7,2944.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077004028,3.2078,2944.5,2944.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077004224,3.2078,2944.5,2944.0,9.00784485]
["bitfinex-derivatives","ETHF0:USTF0",1766077004424,3.2078,2944.5,2944.0,0.00784485]
["bitfinex-derivatives","ETHF0:USTF0",1766077004821,3.394,2944.4,2944.0,0.00784485]
["bitfinex-derivatives","ETHF0:USTF0",1766077005016,3.2078,2944.1,2944.0,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077005222,3.2078,2944.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077005427,3.2078,2943.3,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077005618,3.2078,2942.9,2942.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077005824,3.2078,2942.6,2942.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077006024,0.00314283,2942.6,2942.2,12.21075605]
["bitfinex-derivatives","ETHF0:USTF0",1766077007026,3.2078,2943.3,2942.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1766077007232,3.395,2943.5,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077007430,3.2078,2943.0,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077007627,3.2078,2943.0,2942.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766077008031,3.21664982,2943.0,2942.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766077010431,0.00884982,2943.0,2942.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766077010632,3.2078,2943.4,2942.5,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1766077010828,3.2078,2944.1,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077011033,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077011334,3.2078,2944.1,2943.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077011639,3.21147524,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077011938,3.2078,2943.8,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077012139,3.396,2943.7,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077012834,0.00367524,2944.1,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077013036,3.396,2944.5,2944.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1766077013242,2.59025435,2944.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077013243,3.2078,2944.1,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077013538,3.2078,2943.8,2942.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077013735,3.2078,2943.8,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077013932,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077014127,0.00251214,2944.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077014334,0.00251214,2944.1,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077014532,0.00251214,2944.1,2943.7,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077014932,0.00251214,2944.1,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077015333,4.70107674,2944.8,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077015533,3.396,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077016339,3.39980699,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077016640,0.00380699,2944.5,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077017240,0.00380699,2944.5,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077017441,4.70107674,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077017631,1.49327674,2944.8,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077018536,1.49762564,2944.8,2944.4,3.21040823]
["bitfinex-derivatives","ETHF0:USTF0",1766077019136,3.396,2945.6,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077019335,3.396,2945.6,2944.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077019935,3.2078,2945.7,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077020229,3.396,2945.6,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077022245,3.2078,2945.1,2944.4,0.00260823]
["bitfinex-derivatives","ETHF0:USTF0",1766077022438,3.2078,2944.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077022644,3.396,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077023342,3.40109684,2944.7,2944.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077023641,3.2078,2944.4,2944.1,0.00800639]
["bitfinex-derivatives","ETHF0:USTF0",1766077024033,3.396,2944.3,2944.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077026739,3.2078,2944.4,2944.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077030449,8.492,2945.4,2944.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077030450,3.2078,2945.2,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077030751,3.396,2945.2,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077031252,3.2078,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077031548,0.00509684,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077031750,0.00509684,2945.3,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077033544,0.00509684,2945.3,2944.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077033545,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077033856,3.396,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077034053,3.396,2946.1,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077034652,3.396,2946.1,2945.5,3.21289684]
["bitfinex-derivatives","ETHF0:USTF0",1766077034843,3.3988414,2946.1,2945.5,3.21289684]
["bitfinex-derivatives","ETHF0:USTF0",1766077035452,0.0028414,2946.1,2945.5,3.21289684]
["bitfinex-derivatives","ETHF0:USTF0",1766077036341,3.2078,2946.0,2945.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077036655,3.2078,2945.6,2944.8,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077036847,3.396,2945.9,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077037047,3.396,2945.9,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077037247,3.21573824,2946.1,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077037454,3.21573824,2946.1,2945.4,3.21289684]
["bitfinex-derivatives","ETHF0:USTF0",1766077038952,3.21573824,2946.1,2945.4,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077040052,3.396,2946.0,2945.4,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077040253,3.21573824,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077040449,0.00509684,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077040756,3.824e-05,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077041552,0.00345833,2946.1,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077041755,0.00345833,2946.1,2945.9,3.15164074]
["bitfinex-derivatives","ETHF0:USTF0",1766077041955,0.00345833,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077042257,3.2078,2945.9,2945.4,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077042452,3.2078,2945.5,2945.4,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077042654,3.2078,2945.5,2945.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077042852,3.2078,2945.5,2944.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077043053,3.396,2945.4,2944.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077043248,3.2078,2945.5,2944.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077043453,3.396,2945.4,2944.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077043664,3.396,2945.4,2944.7,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077044267,3.2078,2945.2,2944.7,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077045454,3.2078,2945.1,2944.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077046559,3.2078,2945.1,2944.6,3.40109684]
["bitfinex-derivatives","ETHF0:USTF0",1766077049258,6.6038,2945.1,2944.6,3.40109684]
["bitfinex-derivatives","ETHF0:USTF0",1766077050957,6.6038,2945.1,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077051151,6.6038,2945.1,2944.4,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1766077051358,6.6038,2945.1,2944.4,0.47862558]
["bitfinex-derivatives","ETHF0:USTF0",1766077051663,3.2078,2944.6,2944.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077052052,3.2078,2944.6,2944.1,0.00510323]
["bitfinex-derivatives","ETHF0:USTF0",1766077052557,3.396,2944.7,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077052558,3.2078,2944.3,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077052863,3.2078,2943.9,2943.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077053066,3.2078,2943.9,2943.5,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077053565,3.21060565,2943.9,2943.5,12.39994231]
["bitfinex-derivatives","ETHF0:USTF0",1766077054060,3.2078,2943.9,2943.5,9.00394231]
["bitfinex-derivatives","ETHF0:USTF0",1766077054561,3.51,2944.8,2943.4,4.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077054562,3.2078,2943.6,2943.4,4.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077055173,3.396,2943.5,2943.4,4.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077055359,3.39887089,2943.5,2943.4,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1766077056164,3.39887089,2943.5,2943.4,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077056861,0.00287089,2943.5,2943.4,4.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077059571,0.00287089,2943.5,2943.2,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077059867,3.2078,2943.3,2943.2,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077060165,6.6048,2943.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077060369,3.2078,2942.8,2942.0,18.615]
["bitfinex-derivatives","ETHF0:USTF0",1766077060570,3.2078,2942.8,2942.0,18.61925691]
["bitfinex-derivatives","ETHF0:USTF0",1766077060967,3.2078,2942.8,2942.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077061270,3.2078,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077062170,3.2078,2942.8,2942.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077064470,3.397,2943.0,2942.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077065166,3.2078,2942.8,2942.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077066469,3.2078,2943.1,2942.3,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077066673,3.397,2943.1,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077066868,3.397,2943.1,2942.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077067570,3.2078,2943.4,2942.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077067973,3.398,2943.3,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077068270,3.2078,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077068469,3.398,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077069367,3.398,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077069964,3.398,2942.8,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077070173,3.398,2942.8,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077070874,3.2078,2943.1,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077071279,3.398,2943.0,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077071776,3.398,2942.9,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077072075,3.21067089,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077072673,6.60867089,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077072877,3.21067089,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077073077,3.398,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077075176,6.60867089,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077075380,3.21067089,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077075573,0.00287089,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077075782,0.00509684,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077076682,0.00772404,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077076883,0.00772404,2943.7,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077077080,0.00772404,2943.7,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077077476,0.00772404,2943.7,2943.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077077774,3.2078,2943.4,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766077078479,3.398,2943.6,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766077079381,3.2078,2943.5,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766077079680,3.398,2943.6,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766077081076,3.2078,2943.5,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766077082781,0.00772404,2943.7,2942.7,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766077082782,0.00772404,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077082979,3.398,2943.6,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077083179,0.00772404,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077083383,3.40572404,2943.7,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077085387,3.2078,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077085687,3.398,2943.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077086086,3.398,2943.4,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077087287,3.398,2943.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077089287,3.2078,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077089479,3.398,2943.3,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077092694,3.2078,2943.5,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077092993,3.398,2943.4,2942.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077095293,3.2078,2942.9,2942.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077095597,3.2078,2942.6,2942.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077095888,6.6058,2942.6,2942.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077096296,3.2078,2942.6,2942.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077096487,6.6058,2942.6,2942.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077097197,3.2078,2942.2,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077097399,3.2078,2941.4,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077097586,3.2078,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077097793,6.6058,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077097988,3.398,2942.1,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077098200,3.40236786,2942.1,2941.4,0.00335965]
["bitfinex-derivatives","ETHF0:USTF0",1766077098702,0.00436786,2942.1,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077098901,6.6058,2942.4,2941.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077098902,3.398,2942.3,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077099096,0.00509684,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077099401,3.398,2942.7,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077099701,3.398,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077100305,3.40157403,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077101803,0.00357403,2942.7,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077102506,0.00509684,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077102805,0.00509684,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077103409,0.0075817,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077103705,3.2078,2943.5,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077104910,0.00509684,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077106913,0.00509684,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077107207,0.00415968,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077108202,0.00925652,2943.5,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077112922,3.2078,2943.9,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077113816,3.2078,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077114022,3.21680808,2944.2,2943.6,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1766077116323,8.08e-06,2944.2,2943.6,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1766077116824,8.08e-06,2944.2,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077117819,3.2078,2944.9,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077118122,3.2078,2944.9,2944.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077118321,3.2078,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077118709,0.00280387,2944.9,2944.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077118914,0.00280387,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077120125,3.87e-06,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077121725,3.87e-06,2944.9,2944.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077126526,3.397,2945.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077126717,3.2078,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077126921,3.2078,2945.7,2944.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077126922,3.2078,2945.0,2944.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077127231,6.6048,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077127423,6.60857659,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077127622,7.03512935,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077127936,5.304,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077128424,3.2078,2944.7,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077128629,3.397,2944.6,2943.9,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077130622,3.397,2944.6,2944.0,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077136429,3.2078,2944.7,2944.0,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077136734,3.397,2944.6,2944.0,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077139342,3.2078,2944.3,2943.6,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1766077139539,6.6048,2944.3,2943.6,3.2108981]
["bitfinex-derivatives","ETHF0:USTF0",1766077139724,3.397,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077140230,3.2078,2944.7,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077140435,0.00509684,2944.8,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077140636,3.34804124,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077141735,0.00509684,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077142232,3.35073597,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077143138,0.00509684,2944.9,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077145544,0.00269473,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077145742,3.2078,2945.3,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077145743,3.397,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077145942,3.2078,2945.3,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077146135,1.6041,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077146336,3.397,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077146736,0.00509684,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077147340,0.00509684,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077147942,3.21289684,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077150246,0.00509684,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077150454,3.21289684,2945.3,2944.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077152252,3.21289684,2945.3,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077152455,3.2078,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077152745,3.396,2944.6,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077153353,1.4149,2944.7,2944.1,4.93838379]
["bitfinex-derivatives","ETHF0:USTF0",1766077153655,0.00509684,2945.3,2944.1,4.93838379]
["bitfinex-derivatives","ETHF0:USTF0",1766077153656,3.396,2944.9,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077153841,3.2078,2944.7,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077154347,3.396,2944.6,2943.8,3.21289684]
["bitfinex-derivatives","ETHF0:USTF0",1766077155358,3.396,2944.6,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077155359,4.93838379,2944.4,2943.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077155552,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077156158,3.396,2944.0,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077156463,3.2078,2945.1,2943.9,3.46116758]
["bitfinex-derivatives","ETHF0:USTF0",1766077156755,3.2078,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077157058,3.2078,2944.5,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077157260,3.396,2944.4,2943.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077157956,3.2078,2944.1,2943.4,0.00851695]
["bitfinex-derivatives","ETHF0:USTF0",1766077158156,3.2078,2943.8,2943.4,0.00851695]
["bitfinex-derivatives","ETHF0:USTF0",1766077158352,3.2078,2943.5,2943.4,0.00851695]
["bitfinex-derivatives","ETHF0:USTF0",1766077158555,3.396,2944.5,2943.4,4.94690074]
["bitfinex-derivatives","ETHF0:USTF0",1766077158860,3.396,2945.0,2944.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1766077159159,3.2078,2944.9,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077159359,5.12658379,2945.0,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077159662,3.40109684,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077159853,0.00509684,2944.9,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077160058,0.00509684,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077161155,0.0031901,2945.4,2944.8,8.33538379]
["bitfinex-derivatives","ETHF0:USTF0",1766077161465,0.0031901,2945.4,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077162561,3.2078,2946.0,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077162757,11.2778,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077163562,11.28206799,2946.3,2945.7,3.2112566]
["bitfinex-derivatives","ETHF0:USTF0",1766077163756,11.28206799,2946.3,2945.7,0.0034566]
["bitfinex-derivatives","ETHF0:USTF0",1766077164064,11.28206799,2946.3,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077164261,3.2078,2945.5,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077164853,3.2078,2945.5,2944.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077165054,3.2078,2945.5,2944.9,3.4039288]
["bitfinex-derivatives","ETHF0:USTF0",1766077165557,3.2078,2945.5,2944.9,0.0079288]
["bitfinex-derivatives","ETHF0:USTF0",1766077165763,3.396,2945.7,2944.9,0.0079288]
["bitfinex-derivatives","ETHF0:USTF0",1766077166566,3.2078,2945.5,2944.9,3.4039288]
["bitfinex-derivatives","ETHF0:USTF0",1766077167760,3.396,2946.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077167963,3.396,2946.2,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077168165,3.396,2946.2,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077169962,3.21206799,2946.3,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077171258,3.21206799,2946.3,2945.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077172065,3.21206799,2946.3,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077172368,3.2078,2946.0,2945.2,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077172556,6.6038,2946.0,2945.2,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077172956,6.6038,2946.0,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077173268,3.2078,2945.6,2944.9,3.2157288]
["bitfinex-derivatives","ETHF0:USTF0",1766077173466,3.2078,2945.6,2945.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077173866,3.2078,2945.6,2945.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1766077174461,3.396,2945.5,2945.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1766077174662,3.2078,2945.3,2945.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1766077176363,3.2078,2945.3,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077176571,3.2078,2945.3,2944.6,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077177462,0.00509684,2945.2,2944.7,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077178569,3.2078,2945.0,2944.7,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077178970,3.2078,2945.0,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077179271,3.2078,2944.5,2943.7,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077179470,6.6038,2944.5,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077179662,3.2078,2944.2,2943.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077180072,3.21216797,2944.2,2943.8,3.40009841]
["bitfinex-derivatives","ETHF0:USTF0",1766077180372,0.00436797,2944.2,2943.8,3.40009841]
["bitfinex-derivatives","ETHF0:USTF0",1766077181966,6.6038,2944.5,2943.8,3.40009841]
["bitfinex-derivatives","ETHF0:USTF0",1766077182369,3.21289684,2945.2,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077182563,6.60889684,2945.2,2944.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077182766,6.60889684,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077182968,6.61327906,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077183168,6.61327906,2945.2,2944.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077183773,6.61327906,2945.2,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077184271,3.2078,2944.8,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077184778,3.2078,2945.1,2944.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077184973,3.2078,2945.1,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077186778,3.2078,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077186980,3.2078,2944.8,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077194478,3.2078,2944.8,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077194684,3.2078,2944.8,2944.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077195782,3.2078,2944.4,2943.8,0.00409841]
["bitfinex-derivatives","ETHF0:USTF0",1766077195984,3.396,2944.9,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077195985,3.2078,2944.6,2943.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1766077196782,3.2078,2944.3,2943.8,0.00409841]
["bitfinex-derivatives","ETHF0:USTF0",1766077196988,3.2078,2944.0,2943.4,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1766077197985,3.2078,2944.0,2943.4,6.61224143]
["bitfinex-derivatives","ETHF0:USTF0",1766077200198,3.396,2944.2,2943.4,6.61224143]
["bitfinex-derivatives","ETHF0:USTF0",1766077200592,3.2078,2944.3,2943.4,6.61224143]
["bitfinex-derivatives","ETHF0:USTF0",1766077200898,3.2078,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077201298,3.2078,2944.1,2943.4,0.00844143]
["bitfinex-derivatives","ETHF0:USTF0",1766077202096,3.2078,2943.8,2943.4,0.00844143]
["bitfinex-derivatives","ETHF0:USTF0",1766077204491,3.397,2944.1,2943.4,0.00844143]
["bitfinex-derivatives","ETHF0:USTF0",1766077204688,3.2078,2944.2,2943.4,0.00844143]
["bitfinex-derivatives","ETHF0:USTF0",1766077204900,1.4138,2944.2,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077205094,3.397,2944.6,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077205095,3.2078,2944.5,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077206294,3.397,2944.9,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077211296,3.2078,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077211495,6.6048,2944.6,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077211696,3.2078,2944.3,2943.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077211995,3.2078,2944.0,2943.4,1.47814143]
["bitfinex-derivatives","ETHF0:USTF0",1766077212200,3.2078,2943.5,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077212397,3.2078,2943.9,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077212796,3.2078,2944.6,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077213000,0.00509684,2944.4,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077213305,3.397,2944.8,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077214298,3.40209684,2944.8,2944.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1766077214795,3.40209684,2944.8,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077214796,3.2078,2944.3,2944.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077214997,3.2078,2944.3,2943.8,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077215198,3.2078,2944.3,2942.8,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1766077215199,3.2078,2943.9,2943.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077215398,3.2078,2943.9,2943.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077215796,3.2078,2943.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077216004,3.2078,2943.9,2943.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077216306,3.2078,2943.9,2943.3,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077216503,3.2078,2943.5,2943.3,3.40209684]
["bitfinex-derivatives","ETHF0:USTF0",1766077216804,3.2078,2943.8,2943.3,3.40209684]
["bitfinex-derivatives","ETHF0:USTF0",1766077219106,3.397,2943.7,2942.8,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077219305,3.2078,2943.3,2942.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1766077220010,3.2078,2943.3,2942.8,3.40209684]
["bitfinex-derivatives","ETHF0:USTF0",1766077220321,3.2078,2943.3,2942.8,0.007917]
["bitfinex-derivatives","ETHF0:USTF0",1766077220608,3.397,2944.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077220805,3.397,2944.1,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077220996,3.397,2944.3,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077221201,3.397,2944.3,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077221812,3.397,2944.3,2943.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1766077222010,3.397,2944.3,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077222805,3.2078,2944.1,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077223008,3.2078,2943.5,2942.8,0.007917]
["bitfinex-derivatives","ETHF0:USTF0",1766077223205,3.2078,2942.9,2942.8,0.007917]
["bitfinex-derivatives","ETHF0:USTF0",1766077223408,3.21130961,2942.9,2942.8,0.007917]
["bitfinex-derivatives","ETHF0:USTF0",1766077223607,9.21130961,2942.9,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077223805,3.2078,2942.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077224109,6.6048,2942.0,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077224407,6.6048,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077224603,6.60830961,2942.9,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077224804,9.61e-06,2942.9,2942.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1766077225002,0.00509684,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077226004,0.00894987,2943.1,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077227705,3.397,2943.4,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077228209,3.397,2943.4,2943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077228507,3.2078,2943.1,2942.0,3.21115965]
["bitfinex-derivatives","ETHF0:USTF0",1766077228713,3.21289684,2942.8,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077229315,6.61089684,2942.8,2942.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077230009,6.61089684,2942.8,2942.0,0.00335965]
["bitfinex-derivatives","ETHF0:USTF0",1766077230210,6.61089684,2942.8,2942.0,3.40135965]
["bitfinex-derivatives","ETHF0:USTF0",1766077231909,6.61089684,2942.8,2942.0,6.60915965]
["bitfinex-derivatives","ETHF0:USTF0",1766077234710,3.2078,2942.1,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077234915,3.2078,2941.4,2941.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077235116,3.2078,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077235309,3.2078,2941.4,2940.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077235514,3.2078,2940.8,2940.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077235715,0.00268095,2940.8,2940.7,3.40215165]
["bitfinex-derivatives","ETHF0:USTF0",1766077236009,3.2078,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077236217,3.398,2941.4,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077236218,3.2078,2941.4,2940.6,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1766077236416,6.6058,2941.4,2940.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1766077236608,3.2078,2940.7,2939.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077236812,3.2078,2940.0,2939.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077237013,0.0034454,2940.0,2939.7,3.40047586]
["bitfinex-derivatives","ETHF0:USTF0",1766077237216,6.6058,2940.6,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077237413,6.6058,2940.6,2939.8,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1766077237614,0.00509684,2940.5,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077238224,0.00776395,2940.5,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077238933,6.6068,2940.9,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077239126,6.6068,2940.9,2940.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1766077239530,3.399,2940.9,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077239829,3.2078,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077240025,3.399,2941.1,2940.7,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1766077240230,3.2078,2940.8,2940.3,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1766077240423,3.2078,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077240828,3.399,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077241227,3.399,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077241430,3.399,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077241631,3.399,2941.3,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077242430,0.00509684,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077244322,0.00509684,2941.2,2940.3,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1766077244526,0.00509684,2941.2,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077245529,0.00509684,2941.2,2940.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1766077245836,0.00509684,2941.2,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077245837,3.2078,2941.1,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077246137,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077246434,3.4,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077246629,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077247735,3.2078,2940.4,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077247935,3.4,2940.6,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077248331,3.2078,2940.4,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077248531,3.2078,2940.4,2939.9,3.40509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077248932,3.2078,2940.4,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077251637,3.2078,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077252228,3.2078,2940.7,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077252429,3.2078,2940.4,2939.9,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077252830,3.2078,2940.4,2939.7,3.21027586]
["bitfinex-derivatives","ETHF0:USTF0",1766077253035,3.2078,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077253237,3.2078,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077253942,3.40609684,2939.7,2939.2,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077255339,3.2078,2939.5,2939.2,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077255930,0.00509684,2939.7,2939.2,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077256235,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077256440,3.2078,2940.3,2939.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1766077256635,3.2078,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077256831,3.2078,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077257031,3.2078,2939.6,2939.2,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077257230,3.401,2939.5,2939.2,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1766077257759,3.2078,2939.3,2939.2,0.00369684]
["bitfinex-derivatives","ETHF0:USTF0",1766077258038,3.2078,2939.3,2938.5,1.21012708]
["bitfinex-derivatives","ETHF0:USTF0",1766077258437,6.6088,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077258636,3.401,2939.7,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077259143,3.401,2939.7,2939.1,3.21597432]
["bitfinex-derivatives","ETHF0:USTF0",1766077260041,10.90209684,2939.9,2939.1,3.21597432]
["bitfinex-derivatives","ETHF0:USTF0",1766077260338,0.00509684,2939.9,2939.1,3.21597432]
["bitfinex-derivatives","ETHF0:USTF0",1766077260542,3.402,2939.8,2939.1,3.21597432]
["bitfinex-derivatives","ETHF0:USTF0",1766077260942,3.402,2939.8,2939.1,1.42147432]
["bitfinex-derivatives","ETHF0:USTF0",1766077261247,3.2078,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077261950,3.2078,2939.2,2938.5,4.41792708]
["bitfinex-derivatives","ETHF0:USTF0",1766077262138,3.21030132,2939.2,2938.5,4.41792708]
["bitfinex-derivatives","ETHF0:USTF0",1766077262335,3.402,2939.5,2938.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077262650,3.402,2939.5,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077263336,6.61335917,2939.5,2938.7,3.142126]
["bitfinex-derivatives","ETHF0:USTF0",1766077263838,3.2078,2939.2,2938.7,0.003326]
["bitfinex-derivatives","ETHF0:USTF0",1766077264039,16.734,2939.1,2938.7,0.003326]
["bitfinex-derivatives","ETHF0:USTF0",1766077264234,0.17374917,2939.5,2938.7,3.211126]
["bitfinex-derivatives","ETHF0:USTF0",1766077264235,3.21135917,2939.5,2938.7,3.211126]
["bitfinex-derivatives","ETHF0:USTF0",1766077264438,0.00509684,2939.9,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077264649,3.402,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077264836,1.46310942,2941.7,2939.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077265035,11.908,2941.3,2939.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1766077265239,3.2078,2941.1,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077265552,6.61489684,2941.0,2940.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077265939,3.2078,2940.7,2940.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1766077266146,3.402,2940.6,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077266641,3.2078,2940.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077266955,3.2078,2940.1,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077267148,3.402,2940.0,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077269050,3.57216,2940.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077269350,3.2078,2939.7,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077269654,3.402,2939.6,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077269840,3.2078,2939.7,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077270246,3.402,2939.9,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077271147,3.402,2939.9,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077271454,3.2078,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077271747,3.402,2939.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077271952,3.2078,2939.9,2938.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077271953,3.402,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077272151,6.6098,2939.6,2938.7,0.003326]
["bitfinex-derivatives","ETHF0:USTF0",1766077272353,3.2078,2938.9,2938.7,0.003326]
["bitfinex-derivatives","ETHF0:USTF0",1766077272544,3.402,2938.8,2938.5,1.21012708]
["bitfinex-derivatives","ETHF0:USTF0",1766077272759,3.2078,2938.6,2938.5,1.21012708]
["bitfinex-derivatives","ETHF0:USTF0",1766077273348,3.2078,2938.6,2937.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766077273553,3.2078,2938.3,2937.9,0.0027253]
["bitfinex-derivatives","ETHF0:USTF0",1766077273856,3.402,2938.2,2937.9,0.0027253]
["bitfinex-derivatives","ETHF0:USTF0",1766077274246,3.2078,2938.3,2937.9,0.0027253]
["bitfinex-derivatives","ETHF0:USTF0",1766077275258,6.6098,2938.3,2937.9,0.0027253]
["bitfinex-derivatives","ETHF0:USTF0",1766077276455,3.2078,2938.0,2937.9,0.0027253]
["bitfinex-derivatives","ETHF0:USTF0",1766077276660,6.6108,2938.0,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077276957,3.2078,2937.6,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077277648,3.2078,2937.6,2937.0,0.00393776]
["bitfinex-derivatives","ETHF0:USTF0",1766077277849,5.98508125,2937.3,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077278049,5.98508125,2937.3,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077278050,3.2078,2936.7,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077278247,3.403,2936.6,2935.1,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1766077278456,0.0051056,2936.1,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077278663,3.403,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077278859,0.00404129,2936.0,2935.3,3.21113207]
["bitfinex-derivatives","ETHF0:USTF0",1766077279053,3.403,2935.9,2935.3,3.21113207]
["bitfinex-derivatives","ETHF0:USTF0",1766077279355,3.2078,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077279548,4.7948,2937.0,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077279752,3.2078,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077279954,3.403,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077280251,3.2078,2936.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077280459,0.0051056,2936.5,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077280648,0.00420667,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077281153,3.404,2937.4,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077281357,3.404,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077281757,0.0051056,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077281963,0.00761013,2937.4,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077283165,6.6118,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077283554,3.2078,2937.9,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077283756,3.404,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077284152,3.41182197,2937.8,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077284861,0.00782197,2937.8,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077285059,3.2078,2938.5,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077285265,3.404,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077285966,3.404,2939.7,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077286163,3.2078,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077286556,3.2078,2940.2,2939.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077286557,3.404,2940.1,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077286757,3.404,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077286955,0.00435611,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077287159,3.2078,2939.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077287360,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077287863,3.2078,2939.6,2939.1,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766077288061,3.2078,2939.6,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077288263,3.2078,2939.6,2938.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766077290558,3.2078,2939.0,2938.2,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1766077290760,3.2078,2939.4,2938.5,5.81477125]
["bitfinex-derivatives","ETHF0:USTF0",1766077290962,3.2078,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077291166,3.404,2939.3,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077291364,3.2078,2938.8,2938.2,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1766077291554,6.6118,2938.8,2938.5,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766077291959,6.6118,2938.8,2938.2,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1766077292164,3.2078,2939.1,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077292464,3.2078,2939.4,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077292661,3.404,2939.3,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077292862,3.2078,2939.4,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077293064,3.404,2939.2,2938.8,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077294171,3.2078,2938.9,2938.2,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077294472,3.2078,2938.9,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077294659,3.2078,2938.9,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077294967,6.6118,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077295164,0.1702,2939.2,2938.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077295165,3.2078,2939.2,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077295363,3.2078,2939.2,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077295569,3.2078,2939.2,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077296366,0.0051056,2939.2,2938.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077296560,3.57417,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077296764,3.2078,2940.9,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077297065,3.404,2940.5,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077297666,0.0051056,2940.4,2939.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766077298667,0.0051056,2940.4,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077299475,0.00423913,2940.5,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077299868,1.44380163,2940.6,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077300073,3.403,2940.8,2940.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766077300469,0.0051056,2940.7,2940.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766077300674,3.2078,2940.6,2939.9,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766077300881,0.00863671,2940.7,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077301079,0.00863671,2940.7,2940.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766077301274,3.2078,2940.9,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077301476,3.2078,2940.9,2940.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766077301677,3.403,2941.1,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077302373,3.2078,2940.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077302580,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077302787,3.403,2940.2,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077303073,3.403,2940.2,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077303276,3.403,2940.2,2939.5,3.21069055]
["bitfinex-derivatives","ETHF0:USTF0",1766077303478,3.403,2940.2,2939.6,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766077306375,3.403,2940.2,2939.5,3.21069055]
["bitfinex-derivatives","ETHF0:USTF0",1766077306376,0.17015,2940.1,2939.5,3.21069055]
["bitfinex-derivatives","ETHF0:USTF0",1766077307282,0.17015,2940.1,2939.5,3.21579615]
["bitfinex-derivatives","ETHF0:USTF0",1766077308087,3.2078,2940.4,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077308288,3.2078,2940.0,2939.5,0.00799615]
["bitfinex-derivatives","ETHF0:USTF0",1766077308787,3.402,2939.9,2939.5,0.00799615]
["bitfinex-derivatives","ETHF0:USTF0",1766077309187,3.2078,2940.0,2939.5,3.40999615]
["bitfinex-derivatives","ETHF0:USTF0",1766077310591,3.2078,2940.0,2939.5,0.00799615]
["bitfinex-derivatives","ETHF0:USTF0",1766077312382,3.2078,2939.6,2939.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077312583,3.2078,2939.6,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077312788,3.402,2940.0,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077312789,3.2078,2939.2,2938.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077312985,3.2078,2939.2,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077312986,3.402,2939.1,2938.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077313187,3.2078,2938.8,2938.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1766077313394,3.2078,2938.5,2938.2,0.00812326]
["bitfinex-derivatives","ETHF0:USTF0",1766077314692,6.61762104,2938.8,2938.2,0.00812326]
["bitfinex-derivatives","ETHF0:USTF0",1766077315390,0.00782104,2938.8,2937.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766077315591,3.41082104,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077316180,3.2078,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077316394,3.403,2938.2,2937.6,3.4081056]
["bitfinex-derivatives","ETHF0:USTF0",1766077317192,0.00782104,2938.8,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077317395,0.00782104,2938.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077317890,3.2078,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077318090,3.403,2939.3,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077318292,3.2078,2939.4,2938.6,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766077318892,0.0051056,2939.3,2938.6,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766077319280,0.0051056,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077319685,0.0051056,2939.3,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077319994,3.403,2939.6,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077320192,3.2078,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077320392,3.2078,2940.1,2939.4,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766077320592,1.672,2940.7,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077320896,3.2078,2940.3,2939.8,0.0024384]
["bitfinex-derivatives","ETHF0:USTF0",1766077321998,3.2078,2940.3,2939.8,0.007544]
["bitfinex-derivatives","ETHF0:USTF0",1766077322188,3.403,2940.4,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077322189,3.2078,2939.9,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077322589,3.2078,2939.9,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077323294,3.2078,2939.9,2939.2,0.0051056]
["bitfinex-derivatives","ETHF0:USTF0",1766077323894,3.403,2940.0,2938.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077323895,3.2078,2939.3,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077324088,3.2078,2939.0,2938.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766077324283,3.2078,2939.0,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077324489,3.2078,2939.0,2937.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077324490,3.2078,2938.6,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077324694,3.403,2938.5,2937.7,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766077324900,3.2078,2938.2,2937.7,3.40563374]
["bitfinex-derivatives","ETHF0:USTF0",1766077325198,3.2078,2938.2,2937.7,0.00263374]
["bitfinex-derivatives","ETHF0:USTF0",1766077325394,6.6108,2938.2,2937.7,0.00263374]
["bitfinex-derivatives","ETHF0:USTF0",1766077325597,3.2078,2937.9,2937.7,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077325791,6.6108,2937.9,2937.7,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077326293,6.6108,2937.9,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077326502,6.6108,2937.9,2937.1,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1766077327501,0.0051056,2938.4,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077327502,3.403,2937.8,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077327801,0.6126,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077327999,3.403,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077328200,3.2078,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077328501,3.403,2938.1,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077329006,3.2078,2937.5,2937.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1766077329193,3.403,2937.4,2937.1,0.00286604]
["bitfinex-derivatives","ETHF0:USTF0",1766077329590,3.2078,2937.2,2936.4,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1766077329794,3.2078,2937.2,2936.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766077330400,3.2078,2936.9,2936.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1766077330598,6.6108,2936.9,2936.5,0.0026616]
["bitfinex-derivatives","ETHF0:USTF0",1766077330801,3.2078,2936.6,2935.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766077331001,0.0051056,2936.4,2935.7,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766077331700,3.2078,2936.1,2935.7,3.40767282]
["bitfinex-derivatives","ETHF0:USTF0",1766077331898,3.21731221,2936.4,2935.7,3.40767282]
["bitfinex-derivatives","ETHF0:USTF0",1766077332094,3.2078,2936.1,2935.7,0.00367282]
["bitfinex-derivatives","ETHF0:USTF0",1766077332299,3.2078,2935.8,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077332501,3.2078,2935.2,2934.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077332699,3.404,2935.7,2934.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077332700,3.404,2935.5,2934.8,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766077332904,3.2078,2935.4,2934.8,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766077333106,3.404,2935.5,2934.8,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1766077333304,3.404,2935.5,2934.8,6.61588843]
["bitfinex-derivatives","ETHF0:USTF0",1766077333505,3.404,2936.0,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077333702,6.6118,2936.2,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077333905,3.2078,2935.8,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077334106,3.2078,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077334303,6.6118,2935.8,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077334800,3.2078,2935.4,2935.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077335004,3.2078,2935.7,2935.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1766077335798,3.2078,2935.3,2934.8,0.00408843]
["bitfinex-derivatives","ETHF0:USTF0",1766077336499,3.405,2935.2,2934.8,0.00408843]
["bitfinex-derivatives","ETHF0:USTF0",1766077336703,3.405,2935.2,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766077336704,3.2078,2934.9,2934.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766077337007,3.2078,2934.3,2933.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1766077337197,3.2078,2934.3,2933.3,0.12998794]
["bitfinex-derivatives","ETHF0:USTF0",1766077337198,3.2078,2933.9,2933.3,0.12998794]
["bitfinex-derivatives","ETHF0:USTF0",1766077337401,3.405,2933.9,2933.3,3.33778794]
["bitfinex-derivatives","ETHF0:USTF0",1766077337704,6.6128,2934.2,2933.3,3.33778794]
["bitfinex-derivatives","ETHF0:USTF0",1766077338004,3.2078,2934.2,2933.7,0.02211325]
["bitfinex-derivatives","ETHF0:USTF0",1766077338310,6.6128,2934.2,2933.7,0.02211325]
["bitfinex-derivatives","ETHF0:USTF0",1766077338804,3.2078,2934.5,2933.7,0.02211325]
["bitfinex-derivatives","ETHF0:USTF0",1766077339008,3.21190622,2934.5,2933.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1766077339309,3.2078,2933.9,2933.3,0.00314043]
["bitfinex-derivatives","ETHF0:USTF0",1766077339505,3.2078,2933.5,2933.3,0.00314043]
["bitfinex-derivatives","ETHF0:USTF0",1766077339707,3.2078,2933.4,2933.3,0.00314043]
["bitfinex-derivatives","ETHF0:USTF0",1766077339909,3.2078,2933.7,2933.3,0.00314043]
["bitfinex-derivatives","ETHF0:USTF0",1766077340098,3.2078,2933.4,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077340408,3.2078,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077340596,3.2078,2932.8,2931.1,0.07926152]
["bitfinex-derivatives","ETHF0:USTF0",1766077340905,3.406,2932.9,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077341101,3.41111439,2933.3,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077341304,0.00511439,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077341501,0.00511439,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077341697,0.00511439,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077341900,0.00511439,2933.3,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077342300,1.439e-05,2933.3,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077343408,3.407,2933.2,2932.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077343706,1.20161427,2936.5,2932.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077343707,3.2078,2933.9,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077343905,3.407,2933.8,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077344095,3.2078,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077344502,3.407,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077344712,3.407,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077344912,6.6148,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077345113,3.2078,2933.8,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077345317,0.00511439,2933.9,2932.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077345318,3.2078,2933.5,2932.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077345504,3.407,2933.7,2932.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077346008,3.408,2933.7,2932.8,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077346411,3.408,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077346706,0.00511439,2933.9,2932.7,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766077346707,3.2078,2933.2,2932.7,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766077347008,3.2078,2933.5,2932.7,3.41311439]
["bitfinex-derivatives","ETHF0:USTF0",1766077347209,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077347602,0.00511439,2933.9,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077347800,0.00511439,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077348201,0.00511439,2933.9,2933.4,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766077348418,0.00511439,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077348616,4.7030517,2934.5,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077348815,4.7030517,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077349018,3.21190622,2934.5,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077349516,3.21190622,2934.5,2933.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1766077349517,3.408,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077349716,3.408,2934.4,2933.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1766077349717,0.00511439,2934.3,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077352514,11.7298,2935.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077352713,3.2078,2935.4,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077352914,3.408,2935.3,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077353113,3.2078,2935.1,2934.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077353310,3.408,2935.0,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077353509,3.41311439,2935.0,2934.4,3.21291439]
["bitfinex-derivatives","ETHF0:USTF0",1766077353715,3.41604016,2935.0,2934.4,3.21648495]
["bitfinex-derivatives","ETHF0:USTF0",1766077353919,3.41604016,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077354219,0.00804016,2935.0,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077354416,3.2078,2935.4,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077354621,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077354814,3.2078,2935.7,2935.0,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766077355009,3.2078,2935.7,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077355222,3.2078,2935.2,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077355721,0.00511439,2935.1,2934.4,0.00868495]
["bitfinex-derivatives","ETHF0:USTF0",1766077355920,0.00511439,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077356222,0.00511439,2935.1,2934.5,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766077356822,6.61873099,2935.2,2934.5,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766077357215,3.2078,2935.5,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077357421,3.2078,2935.5,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077357825,3.21291439,2935.5,2934.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077358213,0.00867138,2935.5,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077358419,3.2078,2936.5,2935.4,5.82152345]
["bitfinex-derivatives","ETHF0:USTF0",1766077358720,3.2078,2937.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077358922,3.2078,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077358923,3.408,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077359220,3.408,2937.4,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077359412,6.61934611,2937.4,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077359816,3.2078,2937.1,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077360020,6.6158,2937.1,2936.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077360220,3.408,2937.1,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077360410,3.408,2937.1,2936.6,3.21711163]
["bitfinex-derivatives","ETHF0:USTF0",1766077360813,3.2078,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077361013,6.6158,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077361218,6.6158,2936.8,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077361419,3.2078,2936.5,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077361629,3.408,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077361919,3.2078,2936.2,2935.8,0.00841531]
["bitfinex-derivatives","ETHF0:USTF0",1766077362227,3.2078,2935.9,2935.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077362429,6.6148,2935.9,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077362622,3.2078,2935.6,2935.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077363018,3.2078,2935.6,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077363318,0.00511439,2935.6,2935.1,0.00900616]
["bitfinex-derivatives","ETHF0:USTF0",1766077363524,0.00511439,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077364224,3.2078,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077364622,3.2078,2935.9,2935.1,3.41600616]
["bitfinex-derivatives","ETHF0:USTF0",1766077365017,3.407,2936.0,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077365216,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077365415,3.407,2936.4,2935.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077365715,3.407,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077366221,3.2078,2936.8,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077366422,0.00511439,2936.7,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077366621,0.00511439,2936.7,2936.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077367019,0.00511439,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077367224,0.00511439,2936.7,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077367225,3.2078,2936.5,2935.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077367424,3.2078,2936.5,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077367817,0.00511439,2936.7,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077368023,3.15877878,2936.8,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077368226,3.407,2937.2,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077368426,3.407,2937.2,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077368928,3.2078,2937.0,2936.8,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077369133,3.407,2936.9,2935.7,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077369329,3.2078,2936.6,2935.7,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077369534,3.2078,2936.3,2935.7,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077369830,3.2078,2936.0,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077370030,6.6148,2935.9,2935.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077370230,3.407,2935.8,2935.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077371829,3.2078,2936.2,2935.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077372035,3.407,2936.1,2935.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077372827,3.407,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077373334,3.2078,2936.2,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077373335,3.2078,2936.2,2935.5,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077373526,3.407,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077374838,3.2078,2935.8,2935.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077375038,6.6148,2935.8,2935.4,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077375431,6.6148,2935.8,2935.4,1.439e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077376632,6.6148,2935.8,2934.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077376833,6.6148,2935.8,2933.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077376834,3.2078,2934.6,2933.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077377032,3.2078,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077377329,3.2078,2934.3,2933.6,15.6148]
["bitfinex-derivatives","ETHF0:USTF0",1766077377736,3.2078,2934.7,2933.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077377941,3.407,2934.6,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077378233,3.2078,2934.7,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077378438,6.6148,2934.7,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077378631,3.407,2934.6,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077378831,3.41634526,2934.6,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077379028,3.2078,2934.4,2934.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077379634,3.2078,2934.1,2933.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077379839,3.2078,2933.8,2933.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077380137,3.2078,2933.8,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077380339,3.2078,2933.5,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077380543,3.2078,2933.8,2933.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1766077380728,0.00934526,2934.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077380933,3.2078,2934.1,2933.7,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077381129,6.6148,2934.1,2933.4,3.40951057]
["bitfinex-derivatives","ETHF0:USTF0",1766077381433,6.6148,2934.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077381434,3.2078,2933.5,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077381637,6.6148,2933.5,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077381836,6.6148,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077382232,3.2078,2933.5,2932.9,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077382438,3.2078,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077382648,6.6158,2934.1,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077382834,0.17054,2933.4,2931.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077383036,3.2078,2933.0,2931.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1766077383343,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077383538,3.2078,2933.9,2932.9,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1766077383735,3.2078,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077383936,3.408,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077384135,0.00511439,2933.8,2933.2,3.41311439]
["bitfinex-derivatives","ETHF0:USTF0",1766077384332,0.00511439,2933.8,2933.2,6.62091439]
["bitfinex-derivatives","ETHF0:USTF0",1766077385440,0.00511439,2933.8,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077385643,3.41311439,2933.8,2933.2,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077385838,3.41311439,2933.8,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077385839,3.21291439,2933.8,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077386039,3.408,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077386439,3.2078,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077386639,3.408,2933.7,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077386839,3.408,2933.7,2933.0,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077387443,3.2078,2933.5,2933.0,0.00511439]
["bitfinex-derivatives","ETHF0:USTF0",1766077388244,3.408,2933.4,2932.9,3.21194404]
["bitfinex-derivatives","ETHF0:USTF0",1766077388446,3.2078,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077388650,3.408,2933.1,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077389443,3.408,2933.1,2932.6,3.21067685]
["bitfinex-derivatives","ETHF0:USTF0",1766077389840,3.2078,2933.2,2932.6,3.21067685]
["bitfinex-derivatives","ETHF0:USTF0",1766077390040,3.2078,2933.2,2932.6,6.61967685]
["bitfinex-derivatives","ETHF0:USTF0",1766077390246,3.409,2933.3,2932.6,6.61967685]
["bitfinex-derivatives","ETHF0:USTF0",1766077390447,3.2078,2933.5,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077390653,3.2078,2933.2,2932.6,0.00287685]
["bitfinex-derivatives","ETHF0:USTF0",1766077390949,3.409,2933.2,2932.6,0.00287685]
["bitfinex-derivatives","ETHF0:USTF0",1766077391148,6.6168,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077391353,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077391551,6.6168,2933.5,2932.6,0.00287685]
["bitfinex-derivatives","ETHF0:USTF0",1766077391751,3.2078,2932.9,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077391957,3.2078,2932.9,2931.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1766077391958,3.2078,2932.3,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077392247,3.2078,2931.6,2931.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766077392450,3.2078,2931.7,2931.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766077392857,3.2078,2931.4,2931.2,3.41330835]
["bitfinex-derivatives","ETHF0:USTF0",1766077393049,3.2114003,2931.7,2931.2,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766077393250,3.2078,2931.3,2931.2,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766077393551,3.409,2931.6,2931.2,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766077393754,0.0036003,2931.7,2931.2,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766077393950,3.2114003,2931.7,2931.2,0.00430835]
["bitfinex-derivatives","ETHF0:USTF0",1766077394252,3.2114003,2931.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077394253,3.2078,2931.3,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077394454,3.2078,2930.8,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077394756,3.2078,2930.5,2930.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1766077394951,3.2078,2930.5,2929.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077394952,3.2078,2930.2,2929.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766077395353,3.2078,2929.9,2929.8,3.41270455]
["bitfinex-derivatives","ETHF0:USTF0",1766077395653,2.89761762,2929.9,2929.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077396250,6.30761762,2929.9,2928.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766077396447,3.2078,2929.3,2928.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766077396651,3.2078,2928.9,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077396859,3.2078,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077397056,1.2138,2927.5,2927.2,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766077397355,3.2078,2928.0,2927.5,0.06999284]
["bitfinex-derivatives","ETHF0:USTF0",1766077397650,3.2078,2928.0,2927.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766077397851,3.2078,2928.3,2927.6,0.31486858]
["bitfinex-derivatives","ETHF0:USTF0",1766077398053,0.00511439,2928.7,2927.2,0.00241697]
["bitfinex-derivatives","ETHF0:USTF0",1766077398054,3.2078,2928.5,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077398250,3.21034308,2928.5,2927.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1766077398552,3.21034308,2928.5,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077398757,3.2078,2928.1,2927.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1766077398953,3.2078,2928.1,2927.4,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766077399154,3.2078,2928.4,2927.7,0.31487098]
["bitfinex-derivatives","ETHF0:USTF0",1766077399353,3.2078,2928.4,2927.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766077399553,4.308e-05,2928.5,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077399754,3.2078,2929.3,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077399954,3.411,2929.2,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077400258,8.935,2929.2,2927.8,0.08744474]
["bitfinex-derivatives","ETHF0:USTF0",1766077400451,8.53,2929.1,2927.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077400656,0.00512339,2928.7,2928.1,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077400848,0.00396934,2929.1,2928.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077401053,0.00396934,2929.1,2928.2,3.44698924]
["bitfinex-derivatives","ETHF0:USTF0",1766077401258,0.00396934,2929.1,2928.1,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077401456,0.00396934,2929.1,2928.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077401649,0.00396934,2929.1,2928.3,0.0349761]
["bitfinex-derivatives","ETHF0:USTF0",1766077401851,3.412,2929.9,2928.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077402150,8.531,2930.5,2928.1,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077402151,3.412,2930.0,2928.4,0.01748775]
["bitfinex-derivatives","ETHF0:USTF0",1766077402358,3.412,2930.2,2928.5,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1766077402557,3.412,2930.2,2928.7,2.62506007]
["bitfinex-derivatives","ETHF0:USTF0",1766077402755,3.412,2930.2,2928.2,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1766077402958,3.41506991,2930.2,2928.5,2.62506007]
["bitfinex-derivatives","ETHF0:USTF0",1766077403153,0.00306991,2930.2,2928.9,2.62506007]
["bitfinex-derivatives","ETHF0:USTF0",1766077403359,3.412,2930.6,2929.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077403660,3.2078,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077403861,2.2108,2930.0,2929.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077404059,3.2078,2930.0,2929.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077404255,3.2078,2929.9,2929.4,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077404455,3.21159331,2929.9,2929.4,0.00794632]
["bitfinex-derivatives","ETHF0:USTF0",1766077404656,3.2078,2929.6,2929.4,0.00794632]
["bitfinex-derivatives","ETHF0:USTF0",1766077405053,0.00512339,2929.8,2929.4,0.00794632]
["bitfinex-derivatives","ETHF0:USTF0",1766077405260,6.6208,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077405458,3.2078,2930.5,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077405760,3.2078,2930.8,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077405963,3.2078,2930.8,2930.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077406262,3.2078,2930.2,2929.4,3.21574632]
["bitfinex-derivatives","ETHF0:USTF0",1766077406464,3.2078,2929.9,2929.4,2.21874632]
["bitfinex-derivatives","ETHF0:USTF0",1766077406756,3.2078,2929.9,2929.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077406961,3.2078,2929.5,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077407162,3.413,2929.8,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077407354,3.2078,2929.7,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077407557,3.2078,2930.0,2929.0,3.41812339]
["bitfinex-derivatives","ETHF0:USTF0",1766077407752,3.2078,2930.0,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077407953,3.413,2930.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077408153,3.413,2930.2,2929.7,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1766077408761,3.2078,2930.3,2929.7,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1766077409161,3.2078,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077409386,0.00333609,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077409558,0.00333609,2930.7,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077409766,0.00333609,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077409954,0.00333609,2930.7,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077410359,0.00333609,2930.7,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077410659,6.6208,2931.3,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077410860,3.2078,2931.3,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077411566,3.2078,2931.3,2930.7,3.21292339]
["bitfinex-derivatives","ETHF0:USTF0",1766077411567,3.21633547,2931.3,2930.7,3.21292339]
["bitfinex-derivatives","ETHF0:USTF0",1766077411769,3.2078,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077411965,3.2078,2931.1,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077412161,3.2078,2931.1,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077412366,3.2078,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077412667,0.00853547,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077413172,3.42153547,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077413366,3.2078,2931.2,2930.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077413764,3.2078,2930.8,2930.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1766077413960,3.2078,2930.8,2930.5,3.41812339]
["bitfinex-derivatives","ETHF0:USTF0",1766077414474,0.00853547,2931.3,2930.5,3.41812339]
["bitfinex-derivatives","ETHF0:USTF0",1766077414475,3.2078,2931.1,2930.5,3.41812339]
["bitfinex-derivatives","ETHF0:USTF0",1766077414674,0.00853547,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077415172,3.21633547,2931.3,2930.7,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077416065,3.21633547,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077416267,0.00853547,2931.3,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077416571,3.547e-05,2931.3,2931.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077417171,3.20783547,2931.3,2930.6,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766077417673,3.21226107,2931.3,2930.6,6.62471767]
["bitfinex-derivatives","ETHF0:USTF0",1766077418767,3.21226107,2931.3,2930.6,3.21171767]
["bitfinex-derivatives","ETHF0:USTF0",1766077420372,3.2078,2931.0,2930.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077420570,6.6208,2931.0,2930.5,0.00512339]
["bitfinex-derivatives","ETHF0:USTF0",1766077420975,6.6208,2931.0,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077421275,3.2078,2930.9,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077421477,3.413,2931.0,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077421478,3.413,2931.0,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077421871,3.413,2931.0,2930.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077422074,3.2078,2931.2,2930.5,3.41812339]
["bitfinex-derivatives","ETHF0:USTF0",1766077422567,3.2078,2930.8,2930.2,0.00340305]
["bitfinex-derivatives","ETHF0:USTF0",1766077422769,3.2078,2930.8,2930.2,3.41640305]
["bitfinex-derivatives","ETHF0:USTF0",1766077422971,3.413,2930.7,2929.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077423169,3.2078,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077423378,3.413,2930.4,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077423677,3.2078,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077423865,3.2078,2931.0,2930.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077424071,3.21226107,2931.3,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077424379,0.00446107,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077424776,3.2078,2932.4,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077424978,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077425577,3.413,2932.9,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077425875,1.47079561,2932.7,2932.3,3.21020205]
["bitfinex-derivatives","ETHF0:USTF0",1766077426384,0.00314486,2932.7,2932.3,3.21020205]
["bitfinex-derivatives","ETHF0:USTF0",1766077426973,3.2078,2933.0,2932.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077427478,1.51585512,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077428078,1.52520325,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077428381,1.52520325,2933.2,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077428577,3.2078,2933.9,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077428778,3.2078,2934.3,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077428984,3.412,2934.2,2933.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1766077429279,3.2078,2933.9,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077429487,3.2078,2933.5,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077429674,3.2078,2933.2,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077430274,6.62418176,2933.5,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077430482,3.2078,2934.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077430675,3.2078,2934.5,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077430676,3.2078,2933.9,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077430984,3.2078,2933.5,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077431586,3.2078,2933.2,2932.9,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077431887,3.2078,2933.2,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077432278,3.2078,2933.2,2932.3,3.21020205]
["bitfinex-derivatives","ETHF0:USTF0",1766077432982,0.00511455,2933.0,2932.5,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077433182,0.00511455,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077433779,3.2078,2932.7,2932.3,0.00240205]
["bitfinex-derivatives","ETHF0:USTF0",1766077434089,3.2078,2932.4,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077434286,3.2078,2932.4,2931.7,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766077434694,3.2078,2932.4,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077434881,3.2078,2932.7,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077435082,6.6188,2932.7,2932.0,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077435596,3.2078,2932.4,2931.8,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1766077435891,0.00511455,2933.0,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077435892,3.2078,2932.2,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077436093,3.411,2932.1,2931.2,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1766077436391,3.411,2932.1,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077436581,3.2078,2931.9,2931.4,1.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077436783,6.6188,2931.8,2931.4,0.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1766077436990,3.411,2931.7,2931.4,0.0024186]
["bitfinex-derivatives","ETHF0:USTF0",1766077437387,3.2078,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077437592,3.2078,2931.5,2930.7,0.08155045]
["bitfinex-derivatives","ETHF0:USTF0",1766077437593,3.2078,2931.5,2930.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1766077437902,3.2078,2931.5,2930.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1766077437903,3.2078,2931.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077438187,3.2078,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077438384,6.62274784,2930.5,2930.0,3.21193325]
["bitfinex-derivatives","ETHF0:USTF0",1766077438591,6.62274784,2930.5,2930.0,0.00413325]
["bitfinex-derivatives","ETHF0:USTF0",1766077438981,6.62274784,2930.5,2930.0,0.00924781]
["bitfinex-derivatives","ETHF0:USTF0",1766077439183,3.21174784,2930.5,2930.0,0.00924781]
["bitfinex-derivatives","ETHF0:USTF0",1766077439588,3.411,2930.4,2930.0,0.00924781]
["bitfinex-derivatives","ETHF0:USTF0",1766077439790,3.21174784,2930.5,2930.0,0.00924781]
["bitfinex-derivatives","ETHF0:USTF0",1766077440795,3.411,2930.4,2930.0,0.00924781]
["bitfinex-derivatives","ETHF0:USTF0",1766077441395,3.412,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077441693,3.2078,2930.9,2930.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077441891,3.2078,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077442087,3.2078,2930.9,2930.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077442296,3.2078,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077442589,3.2078,2930.2,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077442795,3.2078,2929.5,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077442995,3.2078,2929.8,2929.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1766077443195,3.2078,2930.1,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077443696,0.00511456,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077443899,0.00323937,2930.6,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077444100,6.6198,2931.0,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077444286,3.2078,2930.7,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077444493,3.2078,2930.0,2929.4,0.00340974]
["bitfinex-derivatives","ETHF0:USTF0",1766077444794,3.2078,2930.0,2929.3,0.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1766077444996,3.2078,2930.4,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077445194,3.2078,2930.1,2929.4,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1766077445496,3.2078,2929.8,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077445696,3.41711456,2929.7,2929.2,0.00511455]
["bitfinex-derivatives","ETHF0:USTF0",1766077445887,0.00511456,2929.7,2929.2,0.00511455]
["bitfinex-derivatives","ETHF0:USTF0",1766077446087,0.00511456,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077446488,0.00511456,2929.7,2929.4,0.0041026]
["bitfinex-derivatives","ETHF0:USTF0",1766077447591,0.00511456,2929.7,2929.4,3.2119026]
["bitfinex-derivatives","ETHF0:USTF0",1766077448192,6.6208,2929.6,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077448493,3.2078,2929.2,2928.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077448994,0.00511456,2929.7,2928.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077449293,0.00511456,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077449496,0.00511456,2929.7,2929.1,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766077449795,3.2078,2929.8,2929.1,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766077450191,3.2078,2930.2,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077450397,6.6208,2930.2,2929.5,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766077450591,3.2078,2930.2,2929.5,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766077450796,0.00511456,2930.1,2929.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077450995,0.00511456,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077451194,0.00268211,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077451394,0.00268211,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077451791,3.21048211,2930.4,2929.6,0.00511456]
["bitfinex-derivatives","ETHF0:USTF0",1766077451996,3.2078,2929.8,2929.0,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1766077452392,3.2078,2929.8,2929.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1766077452593,3.2078,2929.1,2928.6,0.00436531]
["bitfinex-derivatives","ETHF0:USTF0",1766077452792,6.6208,2929.1,2928.6,0.00436531]
["bitfinex-derivatives","ETHF0:USTF0",1766077452995,6.62591456,2929.1,2928.6,0.00947987]
["bitfinex-derivatives","ETHF0:USTF0",1766077453189,3.2078,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077453395,6.6208,2928.8,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077453997,3.21291456,2929.1,2928.2,3.51793549]
["bitfinex-derivatives","ETHF0:USTF0",1766077454193,6.62591456,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077454398,3.2078,2928.8,2928.2,3.52126206]
["bitfinex-derivatives","ETHF0:USTF0",1766077454700,3.413,2928.8,2928.2,0.00332657]
["bitfinex-derivatives","ETHF0:USTF0",1766077454895,3.2078,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077455096,3.41811456,2929.1,2928.2,2.657e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077455097,3.2078,2928.6,2928.2,2.657e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077455304,3.413,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077455598,3.2078,2928.2,2927.6,3.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077455801,3.2078,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077455998,3.413,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077456200,3.41633948,2927.8,2927.2,3.21081362]
["bitfinex-derivatives","ETHF0:USTF0",1766077456503,3.414,2928.5,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077456705,3.414,2928.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077456908,3.2078,2928.7,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077457110,3.414,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077457408,3.41710541,2928.6,2928.2,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1766077457606,3.2078,2928.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077457812,3.2078,2927.6,2927.0,0.0589923]
["bitfinex-derivatives","ETHF0:USTF0",1766077458114,3.414,2927.5,2927.0,0.0589923]
["bitfinex-derivatives","ETHF0:USTF0",1766077458405,3.2078,2927.1,2926.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1766077458610,3.2078,2926.9,2926.1,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766077458913,3.2078,2926.9,2926.2,0.43762047]
["bitfinex-derivatives","ETHF0:USTF0",1766077459209,3.2078,2927.2,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077459809,3.2078,2927.3,2926.7,0.40260013]
["bitfinex-derivatives","ETHF0:USTF0",1766077460105,3.2078,2927.1,2926.6,0.01750987]
["bitfinex-derivatives","ETHF0:USTF0",1766077460609,3.414,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077461005,3.2078,2926.9,2926.2,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1766077461707,3.2078,2927.3,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077461897,3.2078,2926.7,2926.3,0.52518178]
["bitfinex-derivatives","ETHF0:USTF0",1766077462095,6.6228,2927.0,2926.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1766077462295,3.2078,2926.7,2926.1,0.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1766077462500,3.415,2926.9,2926.1,0.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1766077462501,3.2078,2926.3,2926.1,0.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1766077462703,3.21043593,2926.3,2926.1,0.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1766077462910,3.21043593,2926.3,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077463205,3.2078,2925.7,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077463506,6.669,2926.2,2922.3,3.02182959]
["bitfinex-derivatives","ETHF0:USTF0",1766077463507,3.2078,2925.1,2923.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766077463705,3.2078,2924.1,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077464012,3.2078,2924.1,2921.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766077464013,3.2078,2923.0,2921.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1766077464198,37.57712365,2924.0,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077464199,3.2078,2922.7,2921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077464401,3.2078,2923.5,2922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077464600,3.2078,2923.7,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077464807,0.00512365,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077465008,0.00512365,2924.0,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077465318,0.00331898,2924.1,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077465319,3.2078,2925.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077465507,3.2078,2925.5,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077465710,3.416,2925.7,2925.1,0.0496523]
["bitfinex-derivatives","ETHF0:USTF0",1766077466008,3.416,2925.7,2924.8,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766077466009,3.2078,2925.9,2925.4,0.07447845]
["bitfinex-derivatives","ETHF0:USTF0",1766077466203,3.21626055,2925.9,2925.4,0.08282885]
["bitfinex-derivatives","ETHF0:USTF0",1766077466405,3.2078,2925.6,2925.4,0.08282885]
["bitfinex-derivatives","ETHF0:USTF0",1766077466611,3.21626055,2925.9,2925.4,0.0083504]
["bitfinex-derivatives","ETHF0:USTF0",1766077466808,0.00846055,2925.9,2925.5,0.0993046]
["bitfinex-derivatives","ETHF0:USTF0",1766077467112,0.00846055,2925.9,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077467509,0.00846055,2925.9,2925.8,3.53937283]
["bitfinex-derivatives","ETHF0:USTF0",1766077467711,3.417,2926.3,2925.8,3.53937283]
["bitfinex-derivatives","ETHF0:USTF0",1766077468015,3.2078,2926.7,2925.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077468218,3.2078,2926.7,2925.8,3.53937283]
["bitfinex-derivatives","ETHF0:USTF0",1766077468515,3.2078,2926.7,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077468820,3.2078,2926.0,2925.4,0.0083504]
["bitfinex-derivatives","ETHF0:USTF0",1766077469318,3.2078,2925.7,2925.4,0.0083504]
["bitfinex-derivatives","ETHF0:USTF0",1766077469506,3.2078,2925.7,2925.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077469817,3.2078,2925.7,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077470114,3.2078,2925.7,2924.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077470316,3.2078,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077470617,3.417,2925.6,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077470820,6.6248,2925.9,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077471013,6.6248,2926.2,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077471209,6.6248,2926.2,2925.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077471410,3.2078,2925.9,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077471610,3.417,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077472018,3.417,2925.8,2924.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077472219,0.00513277,2926.5,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077472220,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077472419,3.2078,2926.2,2925.5,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077472712,3.21293277,2926.5,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077472918,0.00513277,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077473114,0.00306275,2926.7,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077473322,3.417,2927.4,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077473506,3.417,2927.4,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077473712,3.2078,2927.5,2926.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077474015,3.2078,2927.2,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077474210,3.2078,2927.2,2925.8,34.179]
["bitfinex-derivatives","ETHF0:USTF0",1766077474211,3.2078,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077474410,3.2078,2926.6,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077474615,3.2078,2926.9,2926.1,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077474814,3.2078,2926.9,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077475020,3.2078,2926.9,2926.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077475318,3.417,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077476514,3.2078,2927.8,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077476717,3.417,2927.9,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077476917,3.417,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077477119,3.2078,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077477316,3.417,2927.6,2926.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077477515,0.00512365,2927.5,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077477820,0.00512365,2927.5,2927.1,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077478019,0.00512365,2927.5,2926.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077478221,0.00512365,2927.5,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077478422,3.417,2927.4,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077478620,3.2078,2927.1,2926.3,0.00513277]
["bitfinex-derivatives","ETHF0:USTF0",1766077478816,3.2078,2926.8,2926.2,3.21048559]
["bitfinex-derivatives","ETHF0:USTF0",1766077479016,3.2078,2926.5,2925.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077479420,3.417,2926.7,2925.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077479820,3.417,2926.7,2926.0,3.42212365]
["bitfinex-derivatives","ETHF0:USTF0",1766077480013,3.417,2926.7,2926.0,3.42479284]
["bitfinex-derivatives","ETHF0:USTF0",1766077480220,3.417,2926.7,2926.0,0.00779284]
["bitfinex-derivatives","ETHF0:USTF0",1766077480422,3.417,2926.7,2926.0,3.42479284]
["bitfinex-derivatives","ETHF0:USTF0",1766077480721,3.2078,2926.4,2925.9,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1766077481123,3.2078,2926.4,2925.9,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1766077481520,6.6248,2926.7,2925.9,5.63192894]
["bitfinex-derivatives","ETHF0:USTF0",1766077481715,3.2078,2926.7,2925.9,5.63192894]
["bitfinex-derivatives","ETHF0:USTF0",1766077481916,3.2078,2926.0,2925.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077482127,3.2078,2925.4,2924.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077482322,3.2078,2925.1,2924.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077482625,3.32496,2926.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077482626,3.2078,2927.2,2925.0,10.01119382]
["bitfinex-derivatives","ETHF0:USTF0",1766077482821,3.2078,2927.9,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077483020,3.2078,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077483216,3.2078,2928.2,2927.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077483421,3.2078,2929.5,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077483622,0.00512365,2929.1,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077483827,0.00512365,2929.1,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077484120,3.21535386,2929.1,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077484320,3.21535386,2929.1,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077484321,6.63235386,2929.1,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077484523,6.63235386,2929.1,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077484524,3.2078,2928.8,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077484831,3.2078,2928.2,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077485125,3.417,2928.2,2927.5,3.21119333]
["bitfinex-derivatives","ETHF0:USTF0",1766077485526,3.417,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077485833,6.6248,2928.9,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077486033,6.6248,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077486230,3.2078,2929.8,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077486430,3.2078,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077486730,6.6248,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077486926,6.6248,2929.5,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077487130,3.2078,2928.8,2928.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077487335,0.00907514,2928.8,2928.3,6.62992365]
["bitfinex-derivatives","ETHF0:USTF0",1766077487531,3.2078,2928.7,2928.3,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1766077487827,3.42607514,2928.8,2928.3,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077488330,3.2078,2928.7,2928.3,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077488533,3.42607514,2928.8,2928.3,3.20782365]
["bitfinex-derivatives","ETHF0:USTF0",1766077489847,3.42607514,2928.8,2928.3,2.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077490334,3.2078,2928.4,2927.6,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077490536,6.6248,2928.4,2927.6,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077490739,3.2078,2927.7,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077490934,0.00907514,2928.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077490935,3.2078,2927.4,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077491131,1.2118,2927.4,2926.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077491332,3.2078,2927.7,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077491535,3.2078,2927.7,2927.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077491830,3.2078,2927.7,2927.1,3.41919575]
["bitfinex-derivatives","ETHF0:USTF0",1766077492330,3.2078,2927.7,2927.1,0.00319575]
["bitfinex-derivatives","ETHF0:USTF0",1766077492527,3.416,2927.6,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077493236,3.416,2927.6,2927.0,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766077493639,3.416,2927.6,2927.0,6.62679021]
["bitfinex-derivatives","ETHF0:USTF0",1766077493833,3.416,2927.6,2927.0,0.00299021]
["bitfinex-derivatives","ETHF0:USTF0",1766077494038,3.2078,2927.2,2927.0,0.00299021]
["bitfinex-derivatives","ETHF0:USTF0",1766077494739,3.2078,2927.5,2927.0,0.00299021]
["bitfinex-derivatives","ETHF0:USTF0",1766077494935,3.416,2927.6,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077495434,3.2078,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077496641,3.416,2927.9,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077496839,3.2078,2928.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077497342,3.2078,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077497946,3.2078,2928.6,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077498147,3.42607514,2928.8,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077498453,6.63387514,2928.8,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077498653,6.63387514,2928.8,2928.0,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077498952,3.21687514,2928.8,2928.0,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077500550,8.542,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077500551,3.2078,2929.5,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077500847,3.2078,2929.5,2928.7,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1766077501054,6.6238,2929.5,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077501243,6.6238,2929.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077501244,3.2078,2928.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077501446,0.00512365,2928.6,2928.1,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1766077501846,0.00512365,2928.6,2928.1,3.21292365]
["bitfinex-derivatives","ETHF0:USTF0",1766077502050,3.211391,2928.9,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077502249,3.2078,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077502454,3.2078,2929.3,2928.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077503059,3.21292365,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077503254,3.21676662,2929.3,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077503651,3.21676662,2929.3,2928.1,2.80099743]
["bitfinex-derivatives","ETHF0:USTF0",1766077503652,3.2078,2928.9,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077503855,3.2078,2928.3,2927.0,0.00299021]
["bitfinex-derivatives","ETHF0:USTF0",1766077504051,3.2078,2927.6,2927.0,3.41899021]
["bitfinex-derivatives","ETHF0:USTF0",1766077504255,3.2078,2927.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077504256,3.2078,2927.3,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077504559,3.2078,2926.6,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077504765,3.2078,2925.9,2925.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077504958,3.42112365,2926.2,2925.6,0.00512365]
["bitfinex-derivatives","ETHF0:USTF0",1766077505259,3.2078,2925.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077505448,3.2078,2924.8,2924.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077505651,6.6238,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077505859,3.2078,2925.3,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077506256,3.2078,2925.3,2924.6,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077506561,3.2078,2925.3,2924.6,0.00428163]
["bitfinex-derivatives","ETHF0:USTF0",1766077506858,3.2078,2924.7,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077507062,0.00512365,2924.5,2923.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077507264,0.00512365,2924.5,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077507858,3.2078,2925.0,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077508055,3.417,2925.1,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077508253,3.417,2925.2,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077508965,3.42212365,2925.2,2924.7,3.21292365]
["bitfinex-derivatives","ETHF0:USTF0",1766077509162,0.00512365,2925.2,2924.7,3.21292365]
["bitfinex-derivatives","ETHF0:USTF0",1766077509366,3.2078,2924.8,2924.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1766077509568,3.2078,2924.5,2924.1,0.00384254]
["bitfinex-derivatives","ETHF0:USTF0",1766077509771,3.2078,2924.2,2923.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077509962,3.2078,2924.2,2923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077509963,3.2078,2923.9,2923.2,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766077510257,3.2078,2923.9,2923.4,0.03508984]
["bitfinex-derivatives","ETHF0:USTF0",1766077510460,3.2078,2923.9,2923.3,4.07018688]
["bitfinex-derivatives","ETHF0:USTF0",1766077510658,3.21060452,2923.9,2923.3,4.07299814]
["bitfinex-derivatives","ETHF0:USTF0",1766077510965,3.417,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077511166,3.2078,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077511566,3.2078,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077511770,3.418,2924.2,2923.3,0.00281126]
["bitfinex-derivatives","ETHF0:USTF0",1766077511963,3.42070261,2924.2,2923.3,3.42081126]
["bitfinex-derivatives","ETHF0:USTF0",1766077512265,3.2078,2923.7,2923.3,1.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077512461,3.2078,2923.4,2922.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766077512663,3.2078,2922.7,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077512865,3.2078,2922.4,2921.8,0.38617312]
["bitfinex-derivatives","ETHF0:USTF0",1766077513174,3.39236138,2921.9,2919.6,0.11571756]
["bitfinex-derivatives","ETHF0:USTF0",1766077513363,3.39236138,2921.9,2919.6,4.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077513364,3.2078,2919.7,2919.6,4.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077513666,3.2078,2919.7,2918.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766077513865,3.2078,2918.9,2918.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1766077514057,0.0051325,2919.4,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077514270,0.0051325,2919.4,2918.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766077514461,0.00911908,2919.4,2918.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766077514661,1.78724384,2923.8,2918.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1766077514662,3.2078,2919.8,2918.9,1.26587418]
["bitfinex-derivatives","ETHF0:USTF0",1766077514864,3.2078,2919.0,2918.8,0.00275949]
["bitfinex-derivatives","ETHF0:USTF0",1766077515068,3.2078,2919.0,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077515271,3.2078,2919.0,2917.2,0.17148]
["bitfinex-derivatives","ETHF0:USTF0",1766077515272,3.2078,2918.4,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077515466,3.2078,2919.0,2918.2,0.19367244]
["bitfinex-derivatives","ETHF0:USTF0",1766077515663,3.2078,2918.3,2916.1,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1766077515964,3.2078,2916.3,2915.3,0.35242748]
["bitfinex-derivatives","ETHF0:USTF0",1766077516165,3.2078,2915.4,2915.3,0.35242748]
["bitfinex-derivatives","ETHF0:USTF0",1766077516375,3.2078,2915.4,2913.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1766077516571,3.2078,2914.1,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077516870,3.2078,2914.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077516871,3.2078,2913.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077517066,3.2078,2912.3,2912.2,0.12171003]
["bitfinex-derivatives","ETHF0:USTF0",1766077517372,3.2078,2912.2,2910.0,3.56427138]
["bitfinex-derivatives","ETHF0:USTF0",1766077517575,3.2078,2912.0,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077517866,1.587,2912.6,2908.0,1.22270507]
["bitfinex-derivatives","ETHF0:USTF0",1766077517867,3.2078,2912.2,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077518061,3.2078,2911.8,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077518262,3.2078,2913.1,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077518463,3.2078,2914.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077518663,3.2078,2914.3,2912.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077518868,3.422,2914.8,2912.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077519065,3.423,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077519263,1.189,2915.8,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077519264,0.00515101,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077519466,3.2078,2915.4,2914.4,6.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1766077519669,3.2078,2914.7,2914.4,0.00300443]
["bitfinex-derivatives","ETHF0:USTF0",1766077520074,3.2078,2914.6,2914.0,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077520276,3.2078,2914.3,2914.0,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077520579,3.2078,2914.3,2913.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766077520580,3.424,2914.2,2913.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1766077520767,3.2078,2913.4,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077520967,3.2078,2913.6,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077521168,3.151e-05,2913.6,2912.8,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1766077521369,3.2078,2913.2,2912.8,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1766077521574,3.2078,2913.0,2912.8,0.00332578]
["bitfinex-derivatives","ETHF0:USTF0",1766077521772,3.2078,2913.0,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077521967,3.2078,2912.0,2911.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1766077522165,3.2078,2912.0,2910.0,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1766077522166,3.2078,2911.4,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077522371,3.2078,2910.9,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077522580,3.2078,2910.6,2910.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766077522772,1.50363504,2913.8,2910.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1766077522773,1.01e-06,2910.7,2910.4,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1766077522965,3.2078,2912.0,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077523165,3.426,2912.7,2910.5,34.653]
["bitfinex-derivatives","ETHF0:USTF0",1766077523166,3.2078,2911.5,2910.5,0.77826956]
["bitfinex-derivatives","ETHF0:USTF0",1766077523377,3.2078,2910.6,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077523681,3.39236138,2911.8,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077523682,3.2078,2910.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077523974,3.2078,2909.9,2908.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1766077524273,3.2078,2911.6,2909.9,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077524476,0.17171,2913.4,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077524676,3.2078,2912.2,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077524870,3.2078,2912.9,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077525071,3.2078,2912.3,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077525271,0.00515101,2912.2,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077525580,0.00515101,2912.2,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077525775,0.00756542,2912.2,2911.6,0.00773333]
["bitfinex-derivatives","ETHF0:USTF0",1766077525972,3.429,2912.1,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077526275,0.00756542,2912.2,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077526476,3.21536542,2912.2,2910.2,3.56426138]
["bitfinex-derivatives","ETHF0:USTF0",1766077526669,3.21536542,2912.2,2911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077526868,3.2078,2911.9,2911.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1766077527077,3.2078,2911.9,2911.3,3.43770944]
["bitfinex-derivatives","ETHF0:USTF0",1766077527285,3.2078,2911.9,2911.3,0.00870944]
["bitfinex-derivatives","ETHF0:USTF0",1766077527575,0.00756542,2912.2,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077527777,3.2078,2912.1,2911.3,0.00870944]
["bitfinex-derivatives","ETHF0:USTF0",1766077527978,3.2078,2912.1,2911.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077528175,3.2078,2912.1,2911.3,0.00870944]
["bitfinex-derivatives","ETHF0:USTF0",1766077528176,3.2078,2911.7,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077528378,3.2078,2911.3,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077528575,3.2078,2911.0,2910.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077528780,3.2078,2910.7,2910.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077529079,3.56656579,2912.2,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077529080,3.2078,2910.4,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077529277,3.2078,2910.4,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077529278,3.2078,2909.9,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077529476,0.00515101,2910.3,2909.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077529477,3.2078,2910.1,2909.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077529792,3.2078,2911.5,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077530083,3.2078,2912.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077530274,0.00350463,2912.5,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077530471,3.2078,2914.5,2912.4,12.81057]
["bitfinex-derivatives","ETHF0:USTF0",1766077530673,3.2078,2914.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077530674,3.431,2914.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077530874,3.2078,2914.8,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077531078,0.946,2915.1,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077531079,6.6388,2914.9,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077531279,3.2078,2914.6,2913.2,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077531470,3.2078,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077531684,0.00515101,2913.9,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077531881,0.00515101,2913.9,2913.2,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077532182,3.2078,2913.8,2913.2,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077532576,0.00515101,2913.9,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077532577,3.2078,2913.5,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077532879,3.2078,2912.9,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077533079,1.76587,2912.5,2911.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766077533381,0.00515101,2913.9,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077533584,0.00515101,2913.4,2912.9,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077533784,0.00437121,2913.9,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077533979,6.6398,2914.6,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077534187,3.432,2914.9,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077534477,3.2078,2914.7,2913.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077534683,3.432,2914.9,2912.9,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077534684,3.2078,2913.7,2912.9,0.00515101]
["bitfinex-derivatives","ETHF0:USTF0",1766077534879,3.2078,2915.0,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077535181,0.00332227,2915.0,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077535380,3.2078,2915.9,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077535581,3.2078,2915.9,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077535782,3.2078,2915.7,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077535973,0.00515101,2915.6,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077536178,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077536379,3.432,2917.0,2915.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1766077536380,6.6398,2917.5,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077536581,6.6398,2917.5,2915.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1766077536582,6.6398,2917.5,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077536776,3.2078,2917.1,2916.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077536982,6.6398,2917.5,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077537179,3.21294192,2917.5,2917.0,3.21294192]
["bitfinex-derivatives","ETHF0:USTF0",1766077537378,3.2078,2918.4,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077537586,3.2078,2918.7,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077537783,3.2078,2918.8,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077538085,3.2078,2918.5,2917.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077538276,8.58,2919.5,2917.0,8.58781998]
["bitfinex-derivatives","ETHF0:USTF0",1766077538277,3.2078,2918.3,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077538477,3.2078,2918.3,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077538478,0.00514192,2918.1,2918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077538679,0.00514192,2918.1,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077538889,0.00514192,2918.1,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077539078,3.2078,2917.9,2917.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766077539275,3.2078,2917.9,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077539577,3.2078,2917.6,2916.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766077539882,3.2078,2917.3,2915.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077540083,3.2078,2916.7,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077540393,3.2078,2917.0,2916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077540683,0.00514192,2916.8,2916.3,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077540881,3.21294192,2916.8,2916.1,0.00339143]
["bitfinex-derivatives","ETHF0:USTF0",1766077541279,3.2078,2916.7,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077541475,3.2078,2916.0,2915.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077541680,3.2078,2916.4,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077541879,3.2078,2916.4,2915.8,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077542087,3.2078,2916.7,2916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077542288,0.00514192,2916.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077542289,4.192e-05,2916.8,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077542592,4.192e-05,2916.8,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077542593,3.2078,2916.8,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077542982,3.2078,2916.8,2916.0,0.00328628]
["bitfinex-derivatives","ETHF0:USTF0",1766077543182,3.2078,2916.8,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077543386,0.00514192,2916.7,2916.0,0.00328628]
["bitfinex-derivatives","ETHF0:USTF0",1766077543585,0.00514192,2916.7,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077544086,3.2078,2917.1,2916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077544386,3.2078,2917.7,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077544589,3.2078,2916.9,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077544783,3.2078,2917.0,2916.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077545090,3.2078,2917.4,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077545388,3.2078,2917.4,2916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077545588,3.2078,2917.4,2916.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077545890,3.2078,2916.9,2916.3,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077546090,3.2078,2916.4,2916.3,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077546287,3.2078,2916.4,2916.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077546488,3.2078,2916.4,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077546698,3.2078,2915.8,2915.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1766077546885,3.2078,2916.4,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077547188,6.6378,2916.6,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077547392,3.2078,2916.6,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077547690,3.2078,2916.3,2915.8,0.00416724]
["bitfinex-derivatives","ETHF0:USTF0",1766077547898,3.2078,2916.6,2915.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077548088,3.2078,2916.2,2915.8,0.00416724]
["bitfinex-derivatives","ETHF0:USTF0",1766077548286,3.2078,2915.9,2915.6,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077548588,3.2078,2916.5,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077548992,3.2078,2916.2,2915.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077549188,3.2078,2915.9,2915.6,4.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077549392,3.43,2916.2,2915.6,8.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077549587,3.43,2916.2,2915.6,3.20788025]
["bitfinex-derivatives","ETHF0:USTF0",1766077549989,3.2078,2916.3,2915.6,3.20788025]
["bitfinex-derivatives","ETHF0:USTF0",1766077550496,3.43,2916.5,2915.7,3.43514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077550698,3.2078,2916.3,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077550988,3.2078,2916.3,2915.7,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077551191,3.2078,2916.2,2915.6,8.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077551386,6.6378,2916.5,2915.6,8.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077551595,6.6378,2916.5,2915.6,3.20788025]
["bitfinex-derivatives","ETHF0:USTF0",1766077551790,3.2078,2916.2,2915.6,8.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077552094,3.2078,2916.2,2915.6,3.43008025]
["bitfinex-derivatives","ETHF0:USTF0",1766077552292,3.2078,2916.2,2915.6,0.00522217]
["bitfinex-derivatives","ETHF0:USTF0",1766077552490,3.2078,2916.2,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077552491,7.30155318,2915.9,2913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077552690,3.2078,2914.4,2913.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077553089,3.2078,2915.1,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077553291,3.2078,2915.8,2915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077553490,0.00514192,2915.7,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077553686,0.00514192,2915.7,2915.1,3.43514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077553687,0.00514192,2915.7,2915.1,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077553887,0.00514192,2915.7,2915.1,3.21294192]
["bitfinex-derivatives","ETHF0:USTF0",1766077554096,3.2078,2916.2,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077554302,3.2078,2916.6,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077554494,3.2078,2916.6,2915.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077554898,3.2078,2916.3,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077555198,3.2078,2916.3,2911.4,6.87742806]
["bitfinex-derivatives","ETHF0:USTF0",1766077555199,3.2078,2915.7,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077555398,0.00514192,2916.1,2914.7,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766077555399,3.2078,2915.4,2915.0,3.43264007]
["bitfinex-derivatives","ETHF0:USTF0",1766077555594,3.2078,2915.4,2914.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077556295,3.2078,2915.7,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077556497,3.2078,2915.6,2915.2,3.43799249]
["bitfinex-derivatives","ETHF0:USTF0",1766077556797,3.2078,2915.9,2915.2,3.21579249]
["bitfinex-derivatives","ETHF0:USTF0",1766077557198,0.00514192,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077557396,0.00249735,2916.3,2915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077557606,3.2078,2916.0,2915.2,0.00799249]
["bitfinex-derivatives","ETHF0:USTF0",1766077557803,3.60155,2916.2,2915.2,3.21579249]
["bitfinex-derivatives","ETHF0:USTF0",1766077557804,3.43,2915.9,2915.2,3.21579249]
["bitfinex-derivatives","ETHF0:USTF0",1766077557992,3.2078,2916.1,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077558196,3.2078,2916.1,2915.2,3.43799249]
["bitfinex-derivatives","ETHF0:USTF0",1766077558197,3.2078,2915.6,2915.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077558599,3.2078,2915.6,2915.2,0.00799249]
["bitfinex-derivatives","ETHF0:USTF0",1766077559101,3.2078,2915.3,2915.2,0.00799249]
["bitfinex-derivatives","ETHF0:USTF0",1766077559304,3.2078,2915.3,2914.4,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1766077559305,6.6378,2915.3,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077559497,3.2078,2914.7,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077559697,3.2078,2914.4,2914.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077560102,3.2078,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077560103,6.6378,2914.4,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077560309,6.6378,2914.4,2913.8,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077560613,3.2078,2914.1,2913.8,0.00514192]
["bitfinex-derivatives","ETHF0:USTF0",1766077560801,3.43,2915.5,2913.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077561108,3.2078,2914.7,2914.0,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077561307,3.2078,2914.1,2913.7,0.00381893]
["bitfinex-derivatives","ETHF0:USTF0",1766077561504,3.2078,2913.8,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077561702,3.2078,2913.5,2912.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1766077561911,3.2078,2913.1,2912.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1766077562109,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077562311,3.2078,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077562507,3.2078,2912.1,2911.2,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1766077562708,3.2078,2911.8,2911.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766077563013,3.2078,2911.4,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077563203,3.2078,2911.0,2910.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766077563403,3.2078,2911.0,2910.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1766077563614,0.00515083,2911.1,2910.3,0.05313787]
["bitfinex-derivatives","ETHF0:USTF0",1766077563912,3.2078,2911.8,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077564110,3.2078,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077564311,0.00353847,2912.7,2912.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1766077564616,3.2078,2912.4,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077564916,3.2078,2912.4,2910.3,34.318]
["bitfinex-derivatives","ETHF0:USTF0",1766077564917,3.2078,2913.5,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077565114,3.2078,2913.5,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077565409,3.2078,2913.3,2912.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077565603,3.432,2913.6,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077565809,3.2078,2913.1,2912.7,0.00425945]
["bitfinex-derivatives","ETHF0:USTF0",1766077566008,0.00515083,2913.2,2912.7,0.00425945]
["bitfinex-derivatives","ETHF0:USTF0",1766077566315,3.2078,2912.8,2912.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077566509,3.2078,2912.4,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077566706,3.2078,2912.4,2908.5,0.05980599]
["bitfinex-derivatives","ETHF0:USTF0",1766077566707,3.2078,2911.6,2910.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077566905,3.2078,2911.5,2910.6,6.6398]
["bitfinex-derivatives","ETHF0:USTF0",1766077567106,0.00515083,2911.3,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077567318,0.00263842,2911.5,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077567517,3.2078,2911.3,2910.8,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077567711,0.00263842,2911.5,2910.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077567914,3.2078,2911.7,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077568212,8.581,2913.1,2910.8,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077568213,3.2078,2911.4,2910.8,6.64495083]
["bitfinex-derivatives","ETHF0:USTF0",1766077568711,3.2078,2911.1,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077568918,3.2078,2910.8,2910.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1766077569415,3.2078,2911.3,2910.4,0.0708225]
["bitfinex-derivatives","ETHF0:USTF0",1766077569613,3.2078,2910.8,2910.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1766077569806,3.2078,2911.2,2910.5,0.00394986]
["bitfinex-derivatives","ETHF0:USTF0",1766077570006,0.00515083,2911.8,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077570209,0.00515083,2911.8,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077570410,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077570606,3.2078,2911.1,2910.5,0.00394986]
["bitfinex-derivatives","ETHF0:USTF0",1766077570812,0.00387228,2911.1,2910.5,0.00394986]
["bitfinex-derivatives","ETHF0:USTF0",1766077571008,0.00387228,2911.1,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077571207,0.00387228,2911.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077571416,0.00387228,2911.1,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077571623,0.00387228,2911.1,2910.5,0.00394986]
["bitfinex-derivatives","ETHF0:USTF0",1766077571824,3.21167228,2911.1,2910.5,0.00394986]
["bitfinex-derivatives","ETHF0:USTF0",1766077572024,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077572227,3.2078,2910.5,2909.8,4.46757212]
["bitfinex-derivatives","ETHF0:USTF0",1766077572517,6.6418,2911.0,2910.2,0.17707939]
["bitfinex-derivatives","ETHF0:USTF0",1766077572718,3.2078,2910.3,2909.9,2.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077572919,0.00387228,2911.1,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077572920,3.2078,2910.0,2909.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766077573114,6.6418,2910.0,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077573315,0.00515083,2910.1,2909.4,3.61115619]
["bitfinex-derivatives","ETHF0:USTF0",1766077573521,3.434,2911.7,2910.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1766077573822,2.28e-06,2911.1,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077574019,3.434,2912.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077574214,3.2078,2911.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077574422,0.00515083,2911.2,2910.7,3.21295083]
["bitfinex-derivatives","ETHF0:USTF0",1766077574620,3.21295083,2911.2,2910.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077574823,0.00515083,2911.2,2910.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077575017,0.00925166,2911.2,2910.7,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1766077575212,0.00925166,2911.2,2910.6,3.15756533]
["bitfinex-derivatives","ETHF0:USTF0",1766077575213,3.2078,2911.1,2910.6,3.15756533]
["bitfinex-derivatives","ETHF0:USTF0",1766077575421,3.2078,2910.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077575617,6.6418,2910.9,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077575918,3.434,2910.9,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077576425,3.44325166,2911.2,2910.4,3.21073875]
["bitfinex-derivatives","ETHF0:USTF0",1766077576629,3.44325166,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077576822,0.00925166,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077577318,3.2078,2911.8,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077577517,6.6428,2911.7,2911.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1766077577719,3.2078,2911.1,2910.4,0.00293875]
["bitfinex-derivatives","ETHF0:USTF0",1766077577913,3.2078,2910.6,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077578118,3.2078,2910.2,2909.2,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766077578323,3.2078,2909.7,2909.4,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077578515,3.435,2909.9,2909.4,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077578717,0.00515083,2910.0,2909.5,0.03543681]
["bitfinex-derivatives","ETHF0:USTF0",1766077578922,0.17165,2914.4,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077578923,3.435,2910.9,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077579224,3.2078,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077579425,3.2078,2910.2,2909.5,3.43940046]
["bitfinex-derivatives","ETHF0:USTF0",1766077579726,3.435,2910.2,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077579923,0.00515083,2910.2,2909.6,3.36724053]
["bitfinex-derivatives","ETHF0:USTF0",1766077580122,3.435,2910.8,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077580329,3.435,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077580623,3.435,2911.6,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077580823,3.2078,2911.1,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077581023,3.2078,2911.8,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077581226,3.2078,2911.2,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077581423,3.2078,2911.5,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077581724,0.00515083,2911.6,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077581918,0.00339902,2911.8,2911.0,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766077582115,3.21119902,2911.8,2910.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766077582319,3.2078,2911.2,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077582515,6.6428,2911.1,2910.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766077582715,3.2078,2910.7,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077582920,0.00515083,2910.7,2910.2,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077583125,6.6428,2911.3,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077583327,3.2078,2911.3,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077583918,3.2078,2911.0,2910.2,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077584119,3.2078,2910.7,2910.2,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077584325,3.44015083,2911.0,2910.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766077584524,3.2078,2911.4,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077584830,3.2078,2910.7,2910.2,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077585031,3.2078,2910.3,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077585326,3.2078,2909.7,2908.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1766077585525,3.2078,2909.7,2908.3,9.820071]
["bitfinex-derivatives","ETHF0:USTF0",1766077585526,3.2078,2909.2,2908.3,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1766077585720,3.435,2909.6,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077585919,3.435,2909.6,2908.8,3.47044534]
["bitfinex-derivatives","ETHF0:USTF0",1766077586119,0.27552699,2911.3,2908.8,3.47044534]
["bitfinex-derivatives","ETHF0:USTF0",1766077586120,0.00515083,2909.5,2909.1,0.31890102]
["bitfinex-derivatives","ETHF0:USTF0",1766077586328,3.2078,2909.8,2909.1,0.3226079]
["bitfinex-derivatives","ETHF0:USTF0",1766077586531,3.2078,2909.4,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077586722,3.2078,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077586922,3.436,2909.8,2908.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766077586923,3.2078,2909.5,2908.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766077587225,6.6438,2909.5,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077587527,3.436,2909.9,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077587729,0.00515083,2909.4,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077588032,0.00515083,2909.4,2909.0,6.96270345]
["bitfinex-derivatives","ETHF0:USTF0",1766077588325,0.00515083,2909.4,2908.8,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077588637,3.2078,2909.1,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077588825,3.2078,2908.4,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077589021,3.2078,2908.4,2907.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1766077589222,3.2078,2908.4,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077589622,3.2078,2908.4,2907.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077589828,3.2078,2908.7,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077590023,3.2078,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077590226,3.2078,2908.5,2907.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077590227,3.2078,2908.1,2907.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077590438,3.2078,2908.1,2907.5,3.21132325]
["bitfinex-derivatives","ETHF0:USTF0",1766077590729,3.2078,2908.8,2907.8,4.05860299]
["bitfinex-derivatives","ETHF0:USTF0",1766077591036,3.21072482,2909.5,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077591233,3.21072482,2909.5,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077591428,3.2078,2909.1,2908.5,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766077591730,3.2078,2909.4,2908.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766077591931,0.00292482,2909.5,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077592139,0.00515083,2909.3,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077592333,3.21072482,2909.5,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077592532,3.2078,2909.2,2908.7,0.00515083]
["bitfinex-derivatives","ETHF0:USTF0",1766077592736,3.2078,2908.9,2907.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077592938,3.437,2908.8,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077593144,3.2078,2908.3,2906.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766077593337,3.2078,2906.7,2906.0,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1766077593635,3.2078,2906.7,2904.9,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1766077593636,3.2078,2906.1,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077593824,3.2078,2905.3,2905.2,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077594023,3.2078,2905.3,2904.8,0.11950671]
["bitfinex-derivatives","ETHF0:USTF0",1766077594223,3.2078,2905.8,2904.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1766077594427,3.2078,2905.8,2904.9,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1766077594635,3.2078,2905.8,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077594839,3.2078,2905.8,2904.8,3.56092708]
["bitfinex-derivatives","ETHF0:USTF0",1766077594840,6.6448,2905.8,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077595025,3.2078,2905.4,2905.2,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077595329,0.00432939,2905.4,2904.8,0.12392708]
["bitfinex-derivatives","ETHF0:USTF0",1766077595531,0.00516111,2905.7,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077595731,0.00516111,2905.7,2905.0,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1766077596036,3.291,2906.6,2904.8,0.12392708]
["bitfinex-derivatives","ETHF0:USTF0",1766077596037,3.2078,2906.3,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077596332,3.2078,2905.7,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077596528,3.2078,2906.3,2905.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766077596729,3.2078,2906.0,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077596940,3.2078,2905.2,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077597235,6.0032364,2906.3,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077597236,3.2078,2904.2,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077597437,0.1721,2906.8,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077597634,3.2078,2905.7,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077597835,1.24935396,2907.8,2903.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1766077597836,3.439,2906.6,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077598030,3.2078,2906.5,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077598230,0.00376669,2906.6,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077598231,0.00376669,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077598535,3.2078,2906.0,2905.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1766077598729,3.2078,2905.7,2905.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1766077598933,0.00516111,2905.8,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077599137,0.00376669,2906.6,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077599339,3.21156669,2906.6,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077599537,3.21156669,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077599739,0.00376669,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077599937,3.2078,2907.2,2906.2,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1766077600143,0.00516111,2907.0,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077600742,3.2078,2906.9,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077600942,3.2078,2906.6,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077601244,3.2078,2906.6,2905.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1766077601245,0.00344531,2906.9,2906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077601434,0.00344531,2906.9,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077601746,3.2078,2906.2,2905.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1766077601939,3.2078,2906.4,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077602145,3.44,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077602338,3.2078,2906.1,2905.5,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077602737,3.2078,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077603239,6.6478,2906.8,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077603434,6.6478,2906.8,2905.5,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077603435,3.2078,2906.5,2905.5,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077603633,3.44,2906.4,2905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077603834,0.00344531,2906.9,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077603835,3.2078,2906.8,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077604034,3.2078,2906.8,2906.0,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1766077604246,3.2078,2907.2,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077604539,3.44,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077604746,3.2078,2906.6,2905.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1766077605045,3.2078,2905.4,2905.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1766077605245,3.21083534,2905.4,2905.3,0.00393711]
["bitfinex-derivatives","ETHF0:USTF0",1766077605439,6.65083534,2905.4,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077605633,6.65083534,2905.4,2903.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1766077605634,3.2078,2904.4,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077605833,3.44303534,2905.4,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077605834,3.2078,2904.8,2904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077606036,3.21083534,2905.4,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077606343,3.44,2906.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077606642,3.44,2906.3,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077606839,3.44,2906.2,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077607038,3.44,2906.2,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077607239,3.44362702,2906.2,2906.1,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1766077607438,0.00362702,2906.2,2906.1,3.21139686]
["bitfinex-derivatives","ETHF0:USTF0",1766077607635,0.17216,2905.9,2903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077607845,3.2078,2904.0,2901.4,1.27155411]
["bitfinex-derivatives","ETHF0:USTF0",1766077608039,3.2078,2903.6,2902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077608237,3.2078,2903.2,2902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077608442,3.2078,2903.2,2902.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766077608443,3.441,2904.6,2902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077608642,0.00516111,2904.0,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077608842,0.0030377,2904.6,2903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077609051,3.2078,2905.1,2904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077609239,3.2078,2904.7,2903.8,0.23092995]
["bitfinex-derivatives","ETHF0:USTF0",1766077609444,3.2078,2904.7,2903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077609652,3.2078,2904.7,2903.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766077609845,3.2078,2904.7,2903.9,0.17757596]
["bitfinex-derivatives","ETHF0:USTF0",1766077610055,3.2078,2904.7,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077610056,3.2078,2904.2,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077610244,3.2078,2903.7,2903.5,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077610546,3.2078,2903.7,2902.9,0.00366191]
["bitfinex-derivatives","ETHF0:USTF0",1766077610944,1.83329,2903.7,2903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077611141,0.00516111,2904.6,2903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077611345,3.2078,2905.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077611547,3.2078,2905.9,2903.7,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1766077611548,3.442,2905.8,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077611742,3.2078,2905.6,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077611942,3.2078,2905.3,2904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077612247,3.2078,2905.4,2904.6,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077612447,3.442,2905.5,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077612651,3.2078,2905.6,2905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077612848,3.2078,2905.6,2905.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077613247,3.21698273,2905.6,2905.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077613454,0.00918273,2905.6,2905.0,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766077613755,0.00918273,2905.6,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077613955,0.00918273,2905.6,2905.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766077614342,3.442,2906.0,2905.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766077614548,3.2078,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077614549,6.6498,2906.3,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077614954,6.6498,2906.3,2905.3,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1766077615153,6.6498,2906.6,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077615352,0.00263157,2906.6,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077615654,3.2078,2907.0,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077615854,3.442,2907.2,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077616049,3.442,2907.2,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077616246,3.442,2907.2,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077616451,3.2078,2906.5,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077616651,3.2078,2906.9,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077616847,0.00329808,2907.1,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077617151,0.00329808,2907.1,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077617353,0.00329808,2907.1,2906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077617660,3.2078,2906.9,2906.5,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077618154,3.2078,2906.6,2905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077618456,3.2078,2905.6,2905.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077618658,3.2078,2905.6,2904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077618853,3.2078,2905.6,2904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077619155,3.2078,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077619356,3.2078,2905.6,2905.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077619557,3.2078,2905.3,2905.0,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077619756,3.2078,2906.3,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077620052,3.2078,2906.3,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077620254,3.2078,2905.9,2905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077620447,3.442,2906.2,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077620653,0.00516111,2906.3,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077620952,0.17205,2907.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077620953,3.2078,2907.4,2906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077621257,3.2078,2908.8,2907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077621454,3.2078,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077621655,3.2078,2910.1,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077621854,0.00329808,2910.0,2909.4,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077622052,0.00329808,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077622254,0.00329808,2910.0,2908.1,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077622255,3.2078,2909.7,2908.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077622552,3.2078,2908.5,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077622750,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077622955,3.2078,2908.3,2907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077623156,3.441,2908.6,2907.6,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077623360,0.17193,2909.7,2907.6,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077623361,3.2078,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077623550,3.2078,2908.5,2907.6,0.00363344]
["bitfinex-derivatives","ETHF0:USTF0",1766077623753,3.44191771,2909.6,2905.9,34.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077623754,3.2078,2907.7,2905.9,34.416]
["bitfinex-derivatives","ETHF0:USTF0",1766077623961,3.2078,2907.0,2906.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766077624165,3.441,2907.2,2906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077624457,3.441,2907.2,2903.1,4.23305053]
["bitfinex-derivatives","ETHF0:USTF0",1766077624458,3.2078,2906.5,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077624664,0.00329808,2907.0,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766077624665,3.2078,2905.5,2905.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766077624856,3.2078,2906.3,2905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077625055,3.2078,2906.3,2905.6,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077625463,0.00329808,2907.0,2905.7,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766077625771,0.00329808,2907.0,2905.6,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077625772,3.2078,2905.9,2905.6,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077626064,0.00268337,2905.9,2905.6,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077626260,3.44368337,2905.9,2905.1,0.00420919]
["bitfinex-derivatives","ETHF0:USTF0",1766077626569,3.2078,2907.2,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077626766,3.2078,2906.5,2905.8,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1766077627061,3.2078,2906.5,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077627258,3.2078,2905.9,2905.1,3.44520919]
["bitfinex-derivatives","ETHF0:USTF0",1766077627455,3.2078,2905.5,2905.1,3.44520919]
["bitfinex-derivatives","ETHF0:USTF0",1766077627761,3.2078,2906.4,2905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077627961,3.441,2906.3,2905.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1766077628159,3.441,2906.3,2905.5,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077628563,3.2078,2906.4,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077628756,3.441,2906.3,2905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077629159,3.2078,2906.1,2905.5,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077629469,3.2078,2905.6,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077629765,3.2078,2905.0,2904.3,3.26111543]
["bitfinex-derivatives","ETHF0:USTF0",1766077629967,3.441,2904.9,2904.3,3.26111543]
["bitfinex-derivatives","ETHF0:USTF0",1766077630159,3.441,2904.9,2904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077630361,3.2078,2904.7,2904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077630566,3.2078,2904.1,2903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077630862,12.045,2904.6,2902.8,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1766077630863,3.2078,2903.8,2903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077631064,3.2078,2904.2,2903.5,0.03557852]
["bitfinex-derivatives","ETHF0:USTF0",1766077631261,3.2078,2903.8,2902.9,3.83016353]
["bitfinex-derivatives","ETHF0:USTF0",1766077631568,3.2078,2903.5,2902.9,0.00330806]
["bitfinex-derivatives","ETHF0:USTF0",1766077631764,3.441,2903.4,2902.9,0.00330806]
["bitfinex-derivatives","ETHF0:USTF0",1766077632061,3.2078,2903.1,2902.6,3.1599871]
["bitfinex-derivatives","ETHF0:USTF0",1766077632268,3.2078,2903.1,2902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077632468,3.2078,2903.4,2902.4,0.00516111]
["bitfinex-derivatives","ETHF0:USTF0",1766077632657,3.21296111,2903.6,2902.1,0.10681647]
["bitfinex-derivatives","ETHF0:USTF0",1766077632861,3.2078,2902.3,2901.6,3.26774569]
["bitfinex-derivatives","ETHF0:USTF0",1766077633162,0.17243,2901.2,2898.0,0.17262]
["bitfinex-derivatives","ETHF0:USTF0",1766077633465,3.442,2900.3,2897.0,0.17268]
["bitfinex-derivatives","ETHF0:USTF0",1766077633663,3.44191771,2900.0,2897.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1766077633860,0.17248,2900.4,2897.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766077633861,3.442,2899.9,2897.7,0.17264]
["bitfinex-derivatives","ETHF0:USTF0",1766077634067,0.00517045,2899.0,2897.7,0.0030289]
["bitfinex-derivatives","ETHF0:USTF0",1766077634364,0.00517045,2899.0,2897.8,0.76807128]
["bitfinex-derivatives","ETHF0:USTF0",1766077634365,3.442,2898.9,2897.8,0.76807128]
["bitfinex-derivatives","ETHF0:USTF0",1766077634662,18.395,2898.8,2896.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766077634862,0.00517045,2899.0,2896.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766077635059,47.289,2898.9,2896.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1766077635255,0.27296117,2898.9,2894.9,0.27018147]
["bitfinex-derivatives","ETHF0:USTF0",1766077635466,0.27296117,2898.9,2892.1,3.02182959]
["bitfinex-derivatives","ETHF0:USTF0",1766077635467,36.33,2898.8,2888.4,9.48419812]
["bitfinex-derivatives","ETHF0:USTF0",1766077635678,3.44191771,2892.8,2891.8,7.06964903]
["bitfinex-derivatives","ETHF0:USTF0",1766077635879,0.00312107,2892.8,2890.0,3.44191771]
["bitfinex-derivatives","ETHF0:USTF0",1766077636166,4.83448307,2890.6,2890.5,44.54113404]
["bitfinex-derivatives","ETHF0:USTF0",1766077636356,3.44191771,2890.7,2888.5,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1766077636668,3.68685595,2888.8,2888.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1766077636864,6.8672405,2893.0,2890.6,17.304]
["bitfinex-derivatives","ETHF0:USTF0",1766077637062,6.8672405,2893.0,2888.6,20.1007895]
["bitfinex-derivatives","ETHF0:USTF0",1766077637063,34.457,2892.9,2888.6,20.1007895]
["bitfinex-derivatives","ETHF0:USTF0",1766077637263,1.15640337,2892.3,2889.3,3.44191771]
["bitfinex-derivatives","ETHF0:USTF0",1766077637569,3.446,2892.2,2889.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1766077637863,0.00436774,2892.9,2889.1,43.10495179]
["bitfinex-derivatives","ETHF0:USTF0",1766077638068,0.0051886,2890.9,2890.3,0.0051886]
["bitfinex-derivatives","ETHF0:USTF0",1766077638265,0.00436774,2892.9,2890.3,3.4521886]
["bitfinex-derivatives","ETHF0:USTF0",1766077638567,0.00436774,2892.9,2890.6,3.44191771]
["bitfinex-derivatives","ETHF0:USTF0",1766077638770,34.482,2894.7,2892.8,17.2912]
["bitfinex-derivatives","ETHF0:USTF0",1766077638963,1.14632901,2896.6,2890.4,48.213]
["bitfinex-derivatives","ETHF0:USTF0",1766077638964,8.62,2895.1,2890.5,17.2816]
["bitfinex-derivatives","ETHF0:USTF0",1766077639268,0.0051886,2893.1,2892.5,0.0051886]
["bitfinex-derivatives","ETHF0:USTF0",1766077639570,2.31280674,2898.6,2893.0,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1766077639769,0.00421741,2896.7,2893.5,3.44191771]
["bitfinex-derivatives","ETHF0:USTF0",1766077639968,0.00421741,2896.7,2894.0,3.44191771]
["bitfinex-derivatives","ETHF0:USTF0",1766077640172,0.00421741,2896.7,2895.2,3.44191771]
["bitfinex-derivatives","ETHF0:USTF0",1766077640371,3.449,2897.5,2895.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766077640669,34.492,2898.6,2895.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1766077640670,0.0051886,2896.2,2895.3,3.24269548]
["bitfinex-derivatives","ETHF0:USTF0",1766077640868,0.619,2898.3,2895.4,3.1478486]
["bitfinex-derivatives","ETHF0:USTF0",1766077641073,12.073,2898.2,2895.5,6.5968486]
["bitfinex-derivatives","ETHF0:USTF0",1766077641272,5.28184531,2897.5,2895.5,3.15043501]
["bitfinex-derivatives","ETHF0:USTF0",1766077641569,5.28184531,2897.5,2895.6,3.1478486]
["bitfinex-derivatives","ETHF0:USTF0",1766077641761,5.28184531,2897.3,2895.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766077641960,0.00517831,2896.8,2896.3,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077642357,3.45,2896.7,2895.8,3.1478486]
["bitfinex-derivatives","ETHF0:USTF0",1766077642562,0.00517831,2896.8,2895.9,3.1478486]
["bitfinex-derivatives","ETHF0:USTF0",1766077642764,3.44191771,2899.4,2896.7,3.1478486]
["bitfinex-derivatives","ETHF0:USTF0",1766077642963,34.505,2900.1,2898.1,3.1478486]
["bitfinex-derivatives","ETHF0:USTF0",1766077643275,3.45,2899.4,2898.1,9.15213263]
["bitfinex-derivatives","ETHF0:USTF0",1766077643476,5.28184531,2898.2,2894.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766077643659,5.28184531,2898.2,2895.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766077643865,0.00517831,2896.9,2896.3,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077644060,0.00517831,2896.9,2896.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1766077644366,0.00788833,2896.9,2896.4,3.61415184]
["bitfinex-derivatives","ETHF0:USTF0",1766077644868,3.451,2896.8,2896.4,0.00331114]
["bitfinex-derivatives","ETHF0:USTF0",1766077645071,3.451,2896.8,2895.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766077645264,0.00788833,2896.9,2895.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766077645471,5.28973364,2896.9,2895.5,0.48264245]
["bitfinex-derivatives","ETHF0:USTF0",1766077645667,0.00788833,2896.9,2895.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1766077645865,0.00788833,2896.9,2895.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766077646066,3.2078,2896.7,2896.0,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077646270,0.00455011,2896.9,2896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077646475,3.2078,2897.9,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077646767,3.2078,2897.9,2897.1,2.86885007]
["bitfinex-derivatives","ETHF0:USTF0",1766077647074,3.2078,2896.8,2895.7,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1766077647269,3.2078,2896.1,2895.7,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1766077647572,0.00517831,2896.5,2895.8,0.23232725]
["bitfinex-derivatives","ETHF0:USTF0",1766077647759,3.2078,2895.8,2895.7,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1766077647960,3.2078,2896.1,2895.7,0.00392145]
["bitfinex-derivatives","ETHF0:USTF0",1766077648265,0.00517831,2896.5,2895.8,12.09788367]
["bitfinex-derivatives","ETHF0:USTF0",1766077648465,0.00428567,2896.8,2895.8,15.30568367]
["bitfinex-derivatives","ETHF0:USTF0",1766077648670,0.00428567,2896.8,2896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077648870,3.2078,2896.7,2896.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766077649174,3.2078,2896.7,2896.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1766077649470,0.00517831,2896.6,2896.0,3.86211148]
["bitfinex-derivatives","ETHF0:USTF0",1766077649767,3.2078,2897.0,2896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077649980,3.2078,2897.7,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077650167,3.2078,2897.7,2897.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766077650368,3.2078,2897.7,2897.0,3.50560473]
["bitfinex-derivatives","ETHF0:USTF0",1766077650572,3.2078,2898.0,2897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077650872,3.2078,2897.7,2896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077651171,3.2078,2897.0,2896.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766077651568,3.2078,2897.0,2896.5,0.10724832]
["bitfinex-derivatives","ETHF0:USTF0",1766077651776,3.2078,2897.3,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077652069,3.2078,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077652374,3.2078,2896.9,2893.5,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1766077652375,3.2078,2896.2,2894.6,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1766077652571,3.2078,2895.4,2894.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766077652871,3.2078,2895.0,2894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077653073,3.2078,2894.3,2893.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766077653274,3.2078,2893.7,2892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077653474,3.2078,2893.7,2890.8,1.2310361]
["bitfinex-derivatives","ETHF0:USTF0",1766077653475,3.452,2893.6,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077653775,3.2078,2892.7,2892.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766077653971,3.2078,2892.7,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077654172,3.2078,2893.5,2892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077654374,3.2078,2892.9,2892.5,0.00407022]
["bitfinex-derivatives","ETHF0:USTF0",1766077654767,3.2078,2893.2,2892.5,0.00407022]
["bitfinex-derivatives","ETHF0:USTF0",1766077654964,0.00517831,2893.3,2892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077655169,3.2078,2893.7,2893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077655478,3.2078,2893.3,2892.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766077655875,8.48964531,2893.3,2892.7,0.89524982]
["bitfinex-derivatives","ETHF0:USTF0",1766077656075,8.49482362,2893.3,2892.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1766077656372,3.2078,2892.8,2892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077656670,5.28184531,2892.1,2891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077657070,3.2078,2892.5,2891.5,1.39726586]
["bitfinex-derivatives","ETHF0:USTF0",1766077657270,0.00517831,2893.3,2891.5,1.39726586]
["bitfinex-derivatives","ETHF0:USTF0",1766077657271,5.28184531,2892.7,2892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077657476,3.2078,2893.1,2892.0,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766077657770,5.28184531,2892.6,2892.3,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077658271,3.2078,2893.1,2892.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077658473,5.28184531,2892.5,2892.3,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077658670,0.00388696,2893.1,2892.5,1.03863339]
["bitfinex-derivatives","ETHF0:USTF0",1766077658870,3.2078,2893.7,2892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077659072,0.17278,2895.3,2892.5,9.67463339]
["bitfinex-derivatives","ETHF0:USTF0",1766077659073,3.2078,2894.1,2893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077659266,3.2078,2894.4,2893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077659473,3.2078,2895.1,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077659679,3.454,2895.5,2894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077659981,3.2078,2895.0,2893.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077660281,3.2078,2894.4,2893.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077660667,3.2078,2894.4,2893.9,0.0179084]
["bitfinex-derivatives","ETHF0:USTF0",1766077660873,3.2078,2894.4,2893.9,0.00303618]
["bitfinex-derivatives","ETHF0:USTF0",1766077661072,3.2078,2895.0,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077661270,3.2078,2894.7,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077661471,3.62769,2896.9,2894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077661674,3.2078,2896.6,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077661877,1.08963588,2896.5,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077662082,32.36597262,2897.4,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077662083,3.2078,2896.3,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077662388,1.08963588,2896.2,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077662674,3.2078,2895.9,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077662985,1.08963588,2896.1,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077662986,1.08963588,2895.8,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077663171,1.08963588,2895.7,2895.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077663477,0.00843387,2896.2,2895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077663671,0.00843387,2896.2,2895.5,3.46017831]
["bitfinex-derivatives","ETHF0:USTF0",1766077663866,0.00843387,2896.2,2895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077664073,3.2078,2896.2,2895.5,3.21297831]
["bitfinex-derivatives","ETHF0:USTF0",1766077664268,3.2078,2896.2,2895.5,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077664474,3.2078,2896.2,2895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077664780,1.14632901,2897.4,2895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077664974,0.00517831,2896.9,2896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077665279,3.2078,2897.3,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077665477,3.2078,2897.3,2896.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1766077665891,3.2078,2897.6,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077666179,4.68402643,2898.4,2897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077666384,0.00517831,2898.2,2897.7,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077666576,0.00517831,2898.2,2897.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077666882,0.00918005,2898.2,2897.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077667280,0.00918005,2898.2,2897.7,3.21297831]
["bitfinex-derivatives","ETHF0:USTF0",1766077667281,3.21698005,2898.2,2897.7,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077667471,0.17264,2897.7,2896.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077667676,3.2078,2897.4,2896.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077667978,3.2078,2897.8,2896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077668175,3.2078,2897.8,2896.9,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766077668374,3.2078,2897.5,2897.1,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077668881,3.2078,2897.2,2896.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077669085,3.2078,2896.9,2896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077669270,3.2078,2896.9,2895.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077669271,3.2078,2896.7,2895.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077669473,3.454,2896.6,2895.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077669782,3.2078,2896.7,2895.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077669978,3.2078,2897.9,2896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077670276,0.00517831,2897.5,2896.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077670483,0.00517831,2897.5,2896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077670780,3.38048,2897.0,2896.0,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077670983,3.2078,2896.2,2895.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077671185,3.2078,2895.9,2895.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077671382,3.2078,2895.6,2895.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077671579,3.2078,2895.6,2894.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077671779,2.2035,2895.0,2894.9,0.00313841]
["bitfinex-derivatives","ETHF0:USTF0",1766077671983,0.00306136,2895.6,2895.0,0.05368066]
["bitfinex-derivatives","ETHF0:USTF0",1766077672183,0.00306136,2895.6,2895.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1766077672391,3.2078,2895.3,2894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077672680,3.2078,2895.3,2893.2,44.32703322]
["bitfinex-derivatives","ETHF0:USTF0",1766077672681,3.2078,2894.9,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077672879,3.2078,2895.0,2894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077673279,3.2078,2895.0,2894.2,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766077673478,3.2078,2895.0,2894.3,0.30420402]
["bitfinex-derivatives","ETHF0:USTF0",1766077673684,0.17287,2893.9,2892.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077673987,0.00517831,2893.4,2892.8,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077674185,0.00517831,2893.4,2892.8,3.45917831]
["bitfinex-derivatives","ETHF0:USTF0",1766077674578,0.00765239,2893.4,2892.8,3.4621057]
["bitfinex-derivatives","ETHF0:USTF0",1766077674784,0.00765239,2893.4,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077675084,0.00765239,2893.4,2892.8,6.6699057]
["bitfinex-derivatives","ETHF0:USTF0",1766077675278,0.00765239,2893.4,2893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077675481,1.02558229,2894.1,2893.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077675787,1.94339286,2895.1,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077675788,3.2078,2894.5,2893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077675986,3.2078,2894.8,2894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077676286,3.2078,2894.8,2894.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077676483,0.00941396,2894.8,2894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077676790,3.2078,2895.4,2894.7,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1766077676982,3.2078,2895.4,2894.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077677181,3.2078,2895.3,2894.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077677584,3.21557965,2895.3,2894.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1766077678087,3.2078,2894.8,2894.2,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077678280,3.2078,2894.9,2894.2,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077678680,3.2078,2894.9,2894.2,3.21297831]
["bitfinex-derivatives","ETHF0:USTF0",1766077678877,3.2078,2895.2,2894.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077679078,3.2078,2895.2,2894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077679283,3.2078,2895.2,2894.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077679883,3.2078,2895.7,2895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077680093,3.2078,2895.7,2895.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077680387,1.50118663,2896.3,2895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077680700,3.2078,2895.7,2894.2,0.00517831]
["bitfinex-derivatives","ETHF0:USTF0",1766077680986,15.332,2896.2,2893.0,34.551]
["bitfinex-derivatives","ETHF0:USTF0",1766077680987,0.17285,2894.3,2893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077681177,3.2078,2894.1,2892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077681382,3.2078,2892.8,2891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077681581,41.5985061,2893.6,2888.8,1.25478765]
["bitfinex-derivatives","ETHF0:USTF0",1766077681582,3.2078,2892.0,2891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077681781,3.2078,2892.0,2889.8,34.551]
["bitfinex-derivatives","ETHF0:USTF0",1766077681782,3.2078,2891.1,2890.0,0.1613874]
["bitfinex-derivatives","ETHF0:USTF0",1766077681982,0.00518735,2891.8,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077682188,3.455,2892.5,2891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077682385,3.2078,2893.4,2891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077682691,40.41755288,2892.6,2890.4,0.05383674]
["bitfinex-derivatives","ETHF0:USTF0",1766077682990,5.22559286,2893.3,2889.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077682991,0.17302,2891.3,2889.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077683291,0.17302,2891.3,2890.5,0.34076564]
["bitfinex-derivatives","ETHF0:USTF0",1766077683292,3.455,2891.2,2890.5,0.34076564]
["bitfinex-derivatives","ETHF0:USTF0",1766077683590,1.18095322,2894.1,2891.0,40.41755288]
["bitfinex-derivatives","ETHF0:USTF0",1766077683794,1.18095322,2894.1,2891.0,40.59059288]
["bitfinex-derivatives","ETHF0:USTF0",1766077683795,3.62786,2894.1,2891.0,40.59059288]
["bitfinex-derivatives","ETHF0:USTF0",1766077684088,3.62786,2894.1,2890.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077684089,0.17288,2893.8,2891.1,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1766077684279,0.00518735,2892.7,2892.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077684479,0.00802182,2892.7,2892.2,0.00892042]
["bitfinex-derivatives","ETHF0:USTF0",1766077684687,3.456,2892.6,2891.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766077684990,0.00802182,2892.7,2890.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766077685191,0.17298,2892.0,2889.6,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766077685393,0.17303,2891.2,2888.6,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1766077685588,8.64,2891.6,2889.9,0.43047803]
["bitfinex-derivatives","ETHF0:USTF0",1766077685786,1.18095322,2892.4,2890.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766077685992,40.41755288,2891.4,2889.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766077686290,59.651,2891.3,2889.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766077686488,3.2078,2889.7,2889.1,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1766077686689,3.2078,2890.5,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077686880,3.456,2890.5,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077687280,1.18095322,2892.3,2889.1,3.21298735]
["bitfinex-derivatives","ETHF0:USTF0",1766077687281,3.2078,2890.0,2889.1,3.21298735]
["bitfinex-derivatives","ETHF0:USTF0",1766077687490,3.2078,2889.9,2889.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766077687681,1.18095322,2892.2,2889.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1766077687682,3.2078,2890.8,2889.6,4.08707279]
["bitfinex-derivatives","ETHF0:USTF0",1766077687888,6.6638,2890.8,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077688193,3.2078,2890.2,2889.3,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077688490,3.2078,2889.4,2888.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766077688687,1.77059286,2891.8,2888.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1766077688688,6.6648,2891.6,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077688890,0.17304,2891.1,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077689194,3.2078,2890.9,2890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077689489,0.00518735,2890.7,2890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077689691,3.2078,2891.3,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077689883,3.2078,2891.0,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077690086,0.00362452,2891.6,2890.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077690286,3.2078,2891.2,2890.5,0.57403522]
["bitfinex-derivatives","ETHF0:USTF0",1766077690489,0.00362452,2891.6,2890.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077690788,0.17294,2892.7,2890.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077690789,0.17289,2893.5,2890.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077690989,3.458,2893.3,2891.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1766077691290,3.458,2893.3,2890.4,40.41755288]
["bitfinex-derivatives","ETHF0:USTF0",1766077691291,3.458,2893.3,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077691491,3.458,2893.0,2891.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077691888,0.17293,2892.8,2892.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1766077692094,0.17298,2892.0,2890.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1766077692285,3.2078,2891.1,2890.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077692480,3.2078,2891.4,2890.6,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077692686,3.2078,2891.1,2890.6,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077692888,3.46318735,2891.6,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077692889,3.2078,2890.7,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077693085,3.2078,2890.3,2889.9,3.46248374]
["bitfinex-derivatives","ETHF0:USTF0",1766077693282,0.17308,2890.4,2889.5,0.78948278]
["bitfinex-derivatives","ETHF0:USTF0",1766077693483,3.458,2890.3,2889.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077693895,0.00518735,2890.1,2889.5,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077694193,0.00518735,2890.1,2889.5,0.00959086]
["bitfinex-derivatives","ETHF0:USTF0",1766077694389,0.00518735,2890.1,2889.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077694588,0.00518735,2890.1,2889.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077695191,0.00518735,2890.1,2888.3,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1766077695192,0.00518735,2890.1,2887.8,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1766077695594,0.00518735,2890.1,2888.7,0.3285041]
["bitfinex-derivatives","ETHF0:USTF0",1766077695794,0.00518735,2890.1,2888.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1766077696093,0.00518735,2890.1,2888.8,3.69147391]
["bitfinex-derivatives","ETHF0:USTF0",1766077696291,0.00518735,2890.1,2888.7,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077696292,3.2078,2889.4,2888.7,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077696595,0.00518735,2890.1,2888.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766077696596,3.2078,2889.0,2888.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766077696889,3.2078,2888.8,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077697094,3.2078,2888.5,2887.8,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1766077697295,3.21134987,2888.5,2887.8,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1766077697495,3.459,2889.8,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077697702,3.2078,2889.5,2887.9,0.75990655]
["bitfinex-derivatives","ETHF0:USTF0",1766077697885,3.2078,2888.9,2888.0,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1766077698193,3.2078,2888.3,2887.8,3.46260024]
["bitfinex-derivatives","ETHF0:USTF0",1766077698392,3.2078,2888.4,2887.8,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1766077698592,3.21209238,2888.4,2887.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1766077698892,3.2078,2888.1,2887.8,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1766077699096,0.00429238,2888.4,2887.8,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1766077699097,0.00429238,2888.4,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077699294,3.2078,2888.6,2887.8,0.00360024]
["bitfinex-derivatives","ETHF0:USTF0",1766077699597,3.2078,2888.6,2884.6,214.66687624]
["bitfinex-derivatives","ETHF0:USTF0",1766077699598,3.2078,2888.0,2886.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1766077699794,3.2078,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077699987,3.2078,2889.5,2887.9,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1766077700190,3.2078,2889.8,2886.7,40.43554573]
["bitfinex-derivatives","ETHF0:USTF0",1766077700392,3.2078,2888.2,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077700587,3.2078,2888.2,2886.8,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1766077700588,3.2078,2888.8,2887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077700795,0.17322,2888.1,2887.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766077700988,3.63322,2888.1,2886.7,0.00312081]
["bitfinex-derivatives","ETHF0:USTF0",1766077701293,12.111,2888.1,2886.8,0.25182574]
["bitfinex-derivatives","ETHF0:USTF0",1766077701493,12.111,2888.1,2886.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766077701494,0.17322,2888.0,2886.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766077701690,3.46,2888.1,2886.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766077701890,0.00518735,2887.8,2887.2,0.00518735]
["bitfinex-derivatives","ETHF0:USTF0",1766077702090,0.00518735,2887.8,2887.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1766077702396,0.17329,2886.8,2884.4,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1766077702593,52.53055288,2886.7,2883.8,0.18212648]
["bitfinex-derivatives","ETHF0:USTF0",1766077702794,12.113,2886.7,2883.8,0.00865648]
["bitfinex-derivatives","ETHF0:USTF0",1766077702997,12.113,2886.7,2884.7,3.47067959]
["bitfinex-derivatives","ETHF0:USTF0",1766077703194,12.2863,2886.7,2884.7,3.47067959]
["bitfinex-derivatives","ETHF0:USTF0",1766077703402,0.0051966,2886.0,2885.4,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077703596,0.00442337,2886.7,2885.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077703901,1.49614683,2888.0,2885.6,48.169]
["bitfinex-derivatives","ETHF0:USTF0",1766077704096,43.87855288,2888.9,2886.4,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1766077704301,43.87855288,2888.9,2886.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077704503,43.87855288,2888.9,2886.7,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1766077704699,40.41755288,2889.5,2887.4,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077704999,40.42048012,2889.5,2887.5,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1766077705197,3.46492724,2889.5,2887.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1766077705404,0.00292724,2889.5,2887.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077705597,40.41755288,2889.3,2887.4,0.00810973]
["bitfinex-derivatives","ETHF0:USTF0",1766077705797,0.0051966,2888.6,2887.4,0.00810973]
["bitfinex-derivatives","ETHF0:USTF0",1766077706007,0.0051966,2888.6,2887.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077706694,0.00292724,2889.5,2887.4,0.00810973]
["bitfinex-derivatives","ETHF0:USTF0",1766077706899,3.462,2889.4,2887.4,0.00810973]
["bitfinex-derivatives","ETHF0:USTF0",1766077707097,3.462,2889.4,2887.5,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766077707400,0.00292724,2889.5,2888.2,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1766077707706,3.462,2890.4,2888.3,54.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077707897,8.655,2891.1,2888.4,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766077708105,3.462,2892.0,2888.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077708402,3.462,2892.0,2889.3,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1766077708600,0.173,2891.8,2889.1,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1766077708805,0.17695505,2891.8,2890.2,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077709100,0.17302,2891.3,2888.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1766077709299,4.43215635,2891.6,2888.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077709505,3.462,2891.6,2889.0,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1766077709799,0.17302,2891.4,2889.1,23.511]
["bitfinex-derivatives","ETHF0:USTF0",1766077709992,41.39166428,2891.8,2889.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077709993,0.0051966,2890.5,2889.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077710194,0.17308,2890.3,2889.1,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1766077710595,0.17311,2889.9,2889.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766077710905,0.17311,2889.9,2887.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1766077710906,0.17314,2889.4,2887.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077711198,12.117,2889.8,2886.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1766077711199,0.0051966,2888.9,2887.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1766077711399,0.17318,2888.7,2886.2,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1766077711596,0.17318,2888.7,2885.9,0.44850479]
["bitfinex-derivatives","ETHF0:USTF0",1766077711597,0.17321,2888.2,2886.3,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766077711898,0.17654078,2888.2,2886.3,0.00410562]
["bitfinex-derivatives","ETHF0:USTF0",1766077712099,0.0051966,2887.5,2887.0,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077712297,3.462,2887.4,2886.4,0.07197015]
["bitfinex-derivatives","ETHF0:USTF0",1766077712497,3.462,2887.4,2886.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077712702,0.0051966,2887.5,2886.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077713006,0.00333078,2888.2,2886.5,21.5668]
["bitfinex-derivatives","ETHF0:USTF0",1766077713203,0.00333078,2888.2,2887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077713402,0.00333078,2888.2,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077713707,3.2078,2888.7,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077713998,3.2078,2888.4,2888.1,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077714200,0.0051966,2888.7,2888.1,3.2129966]
["bitfinex-derivatives","ETHF0:USTF0",1766077714402,3.2078,2889.3,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077714599,0.97064219,2890.1,2889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077714805,1.77059286,2891.1,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077714806,3.462,2890.6,2889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077715007,3.462,2890.8,2890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077715200,3.2078,2890.5,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077715402,0.0051966,2890.3,2889.6,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1766077715601,0.0051966,2890.3,2888.6,0.00271434]
["bitfinex-derivatives","ETHF0:USTF0",1766077715602,3.2078,2889.7,2888.6,3.21051434]
["bitfinex-derivatives","ETHF0:USTF0",1766077715907,3.2078,2889.0,2888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077716111,3.2078,2888.7,2888.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077716305,3.2078,2889.0,2888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077716606,0.0051966,2888.8,2888.2,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077717009,3.2078,2889.0,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077717206,3.2078,2891.2,2889.1,3.38095]
["bitfinex-derivatives","ETHF0:USTF0",1766077717398,3.2078,2890.9,2890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077717604,3.2078,2890.9,2890.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077718002,0.0051966,2890.8,2890.3,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077718210,3.2078,2890.5,2890.3,0.00842282]
["bitfinex-derivatives","ETHF0:USTF0",1766077718400,3.2078,2890.5,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077718602,0.17309,2890.3,2889.7,1.80920043]
["bitfinex-derivatives","ETHF0:USTF0",1766077718814,3.2078,2889.8,2888.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077719010,3.2078,2889.5,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077719306,3.462,2889.8,2888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077719307,3.2078,2889.1,2888.7,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077719505,0.17307,2890.5,2888.7,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077719707,3.462,2890.4,2888.7,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077719904,0.95256011,2890.6,2888.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077720101,0.17312,2889.7,2888.7,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077720308,3.462,2889.6,2888.5,0.00375433]
["bitfinex-derivatives","ETHF0:USTF0",1766077720510,3.462,2889.6,2887.2,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1766077720511,0.17315,2889.2,2887.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077720804,0.17315,2889.2,2887.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077721002,3.462,2889.4,2888.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077721199,0.95256011,2889.7,2888.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077721408,0.95256011,2890.0,2888.6,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077721612,4.41456011,2890.6,2888.7,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766077721799,4.41456011,2890.6,2888.6,0.1783766]
["bitfinex-derivatives","ETHF0:USTF0",1766077721800,0.17308,2890.4,2888.6,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077722005,40.41755288,2890.7,2888.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077722006,0.1731,2890.1,2888.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077722204,3.462,2890.1,2888.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077722510,0.0051966,2889.7,2888.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077723107,1.16980534,2890.5,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077723108,4.16036011,2890.3,2889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077723311,4.16036011,2890.3,2889.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077723312,3.2078,2889.7,2889.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077723507,3.2078,2890.0,2889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077723703,0.00304639,2890.8,2889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077723908,0.00304639,2890.8,2890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077724110,0.00304639,2890.8,2890.4,3.21061782]
["bitfinex-derivatives","ETHF0:USTF0",1766077724701,0.00304639,2890.8,2890.4,0.00281782]
["bitfinex-derivatives","ETHF0:USTF0",1766077724906,3.2078,2890.7,2890.3,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077725306,0.00304639,2890.8,2890.3,0.0051966]
["bitfinex-derivatives","ETHF0:USTF0",1766077726211,4.65807774,2891.0,2890.3,6.67721279]
["bitfinex-derivatives","ETHF0:USTF0",1766077726520,3.461,2893.3,2891.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766077726816,34.98987346,2892.6,2891.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077727009,3.2078,2891.6,2891.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077727211,0.0032861,2891.6,2891.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077727406,3.2078,2891.4,2890.9,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1766077727611,3.2078,2891.4,2890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077727813,0.00515571,2891.3,2890.7,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1766077728016,0.00515571,2891.3,2890.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077728317,0.00515571,2891.3,2890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077728711,0.0032861,2891.6,2891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077729017,0.0032861,2891.6,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077729217,3.2078,2891.4,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077729410,3.461,2891.3,2890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077729716,3.38084,2891.0,2890.3,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1766077729911,0.0032861,2891.6,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077729912,3.2078,2890.7,2889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077730114,6.6688,2890.7,2889.8,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1766077730709,3.2078,2890.4,2890.0,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1766077730909,3.2078,2890.4,2890.0,0.0083918]
["bitfinex-derivatives","ETHF0:USTF0",1766077732012,3.2078,2890.4,2889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077732315,3.2078,2889.7,2888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077732511,3.2078,2889.1,2888.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077732908,0.00518716,2889.0,2888.4,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1766077733315,0.00518716,2889.0,2888.4,3.21298716]
["bitfinex-derivatives","ETHF0:USTF0",1766077733818,0.00518716,2889.0,2888.4,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1766077734019,3.2078,2888.7,2888.4,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1766077734418,0.00518716,2889.0,2888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077734618,3.2078,2889.5,2888.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077734824,3.2078,2889.2,2888.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077735214,3.2078,2888.9,2888.3,0.00327613]
["bitfinex-derivatives","ETHF0:USTF0",1766077735626,3.21031003,2888.9,2888.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077735825,3.2078,2888.6,2888.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077736027,0.00251003,2888.9,2888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077736226,0.00769719,2888.9,2888.3,3.21298716]
["bitfinex-derivatives","ETHF0:USTF0",1766077736429,0.00769719,2888.9,2888.3,0.00518716]
["bitfinex-derivatives","ETHF0:USTF0",1766077736727,0.00769719,2888.9,2888.3,0.00937128]
["bitfinex-derivatives","ETHF0:USTF0",1766077736935,0.00769719,2888.9,2888.3,3.21717128]
["bitfinex-derivatives","ETHF0:USTF0",1766077737118,0.00769719,2888.9,2888.3,0.00937128]
["bitfinex-derivatives","ETHF0:USTF0",1766077737323,3.2078,2888.7,2887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077737519,34.98987346,2887.4,2885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077737724,3.2078,2887.5,2883.8,0.00865648]
["bitfinex-derivatives","ETHF0:USTF0",1766077737725,3.2078,2885.5,2883.8,0.00865648]
["bitfinex-derivatives","ETHF0:USTF0",1766077737921,0.17337,2885.5,2883.8,0.00865648]
["bitfinex-derivatives","ETHF0:USTF0",1766077738134,3.461,2885.4,2883.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1766077738332,0.00427221,2885.4,2883.9,3.46377388]
["bitfinex-derivatives","ETHF0:USTF0",1766077738535,0.1733,2886.8,2883.9,3.46377388]
["bitfinex-derivatives","ETHF0:USTF0",1766077738728,0.1733,2886.8,2884.4,0.00519624]
["bitfinex-derivatives","ETHF0:USTF0",1766077738930,3.27432808,2888.5,2884.5,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766077738931,0.17325,2887.5,2884.5,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1766077739443,0.17327,2887.2,2884.6,0.52200957]
["bitfinex-derivatives","ETHF0:USTF0",1766077739637,0.17335,2885.9,2883.9,0.00277388]
["bitfinex-derivatives","ETHF0:USTF0",1766077739938,0.00519624,2886.2,2879.5,8.05691752]
["bitfinex-derivatives","ETHF0:USTF0",1766077740141,43.283,2886.1,2881.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077740442,0.1735,2883.4,2880.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077740646,56.355,2883.3,2879.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077740947,34.98987346,2881.7,2879.8,0.00373049]
["bitfinex-derivatives","ETHF0:USTF0",1766077741129,0.00520553,2881.8,2879.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1766077741329,34.98987346,2882.9,2879.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1766077741645,3.463,2882.8,2880.0,34.98987346]
["bitfinex-derivatives","ETHF0:USTF0",1766077741843,3.463,2882.8,2879.9,32.90045998]
["bitfinex-derivatives","ETHF0:USTF0",1766077742037,0.00520553,2881.6,2881.1,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077742728,0.00520553,2881.6,2879.9,8.66305316]
["bitfinex-derivatives","ETHF0:USTF0",1766077742729,8.66,2881.5,2879.9,0.00305316]
["bitfinex-derivatives","ETHF0:USTF0",1766077742941,32.90045998,2881.3,2879.9,0.00305316]
["bitfinex-derivatives","ETHF0:USTF0",1766077743138,0.00520553,2881.6,2879.9,0.00305316]
["bitfinex-derivatives","ETHF0:USTF0",1766077743335,0.00520553,2881.6,2880.0,5.21439618]
["bitfinex-derivatives","ETHF0:USTF0",1766077743733,3.465,2881.5,2880.5,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077743933,0.00520553,2881.6,2880.5,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077744137,39.661,2883.5,2880.6,5.10695326]
["bitfinex-derivatives","ETHF0:USTF0",1766077744434,32.90045998,2882.3,2879.9,0.00305316]
["bitfinex-derivatives","ETHF0:USTF0",1766077744636,12.128,2882.2,2879.9,0.00305316]
["bitfinex-derivatives","ETHF0:USTF0",1766077744841,32.90461216,2883.3,2880.3,1.37094473]
["bitfinex-derivatives","ETHF0:USTF0",1766077745041,0.00415218,2883.3,2880.9,32.90045998]
["bitfinex-derivatives","ETHF0:USTF0",1766077745341,0.00415218,2883.3,2881.8,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077745534,0.00415218,2883.3,2881.9,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1766077745739,1.53018451,2883.9,2881.9,13.21302441]
["bitfinex-derivatives","ETHF0:USTF0",1766077745933,3.466,2885.4,2882.6,32.90045998]
["bitfinex-derivatives","ETHF0:USTF0",1766077746134,32.90045998,2886.4,2882.7,46.797]
["bitfinex-derivatives","ETHF0:USTF0",1766077746341,0.00520553,2884.8,2884.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077746541,5.53e-06,2884.8,2884.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077746733,32.90045998,2886.4,2884.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077746734,3.466,2885.8,2884.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077747032,1.50642456,2887.5,2884.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077747033,209.17686612,2888.6,2884.4,3.68218485]
["bitfinex-derivatives","ETHF0:USTF0",1766077747240,32.90045998,2886.8,2884.4,3.68218485]
["bitfinex-derivatives","ETHF0:USTF0",1766077747534,3.466,2886.7,2884.4,3.68218485]
["bitfinex-derivatives","ETHF0:USTF0",1766077747735,5.53e-06,2885.8,2885.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077748333,5.53e-06,2885.8,2885.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077748646,5.53e-06,2885.8,2885.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077748941,5.53e-06,2885.8,2885.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077749242,3.466,2886.2,2885.3,0.00520553]
["bitfinex-derivatives","ETHF0:USTF0",1766077749444,32.90045998,2886.6,2885.3,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077749644,0.00272055,2886.7,2885.3,3.46600553]
["bitfinex-derivatives","ETHF0:USTF0",1766077749844,32.90045998,2885.8,2884.3,0.00425659]
["bitfinex-derivatives","ETHF0:USTF0",1766077750039,12.133,2885.7,2884.3,0.00425659]
["bitfinex-derivatives","ETHF0:USTF0",1766077750244,33.07382998,2885.5,2884.3,0.00425659]
["bitfinex-derivatives","ETHF0:USTF0",1766077750449,32.90045998,2885.2,2883.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077750744,0.00272055,2886.7,2883.3,0.01803154]
["bitfinex-derivatives","ETHF0:USTF0",1766077750949,0.00520553,2885.3,2884.7,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077751144,3.20779447,2884.7,2884.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077751347,0.1934,2884.4,2884.3,0.00270156]
["bitfinex-derivatives","ETHF0:USTF0",1766077751538,3.2078,2884.9,2884.3,0.00270156]
["bitfinex-derivatives","ETHF0:USTF0",1766077751741,3.2078,2885.7,2884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077752041,3.2078,2887.4,2885.5,32.90045998]
["bitfinex-derivatives","ETHF0:USTF0",1766077752245,13.20540239,2888.1,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077752246,1.05805594,2888.0,2887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077752448,1.16119679,2888.7,2887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077752742,0.00340871,2888.0,2887.3,0.00398656]
["bitfinex-derivatives","ETHF0:USTF0",1766077752947,0.00340871,2888.0,2883.9,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1766077753143,0.17327,2887.2,2884.1,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1766077753447,0.17329,2886.9,2884.0,46.849]
["bitfinex-derivatives","ETHF0:USTF0",1766077753646,0.17331,2886.5,2884.0,46.849]
["bitfinex-derivatives","ETHF0:USTF0",1766077753951,0.00519605,2885.5,2885.0,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1766077754244,0.00862397,2885.5,2885.0,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1766077754743,0.17332,2886.4,2885.0,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1766077754744,0.17328,2887.0,2885.0,6.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1766077754945,0.17333,2886.3,2884.0,0.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1766077755148,0.17335,2885.9,2884.0,3.46870366]
["bitfinex-derivatives","ETHF0:USTF0",1766077755345,3.466,2885.8,2884.1,0.01801531]
["bitfinex-derivatives","ETHF0:USTF0",1766077755549,0.17336,2885.7,2884.0,0.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1766077755744,3.63937,2885.6,2884.0,3.46870366]
["bitfinex-derivatives","ETHF0:USTF0",1766077755941,0.00519605,2885.1,2884.5,0.00519605]
["bitfinex-derivatives","ETHF0:USTF0",1766077756151,0.17859605,2885.1,2884.0,0.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1766077756347,0.17859605,2885.1,2882.5,39.207]
["bitfinex-derivatives","ETHF0:USTF0",1766077756348,3.466,2885.0,2883.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077756553,32.76404541,2884.5,2882.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077756750,32.76404541,2884.0,2882.6,0.63090732]
["bitfinex-derivatives","ETHF0:USTF0",1766077757046,0.00519605,2883.6,2882.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077757247,0.00519605,2883.6,2882.7,0.48654235]
["bitfinex-derivatives","ETHF0:USTF0",1766077757547,3.466,2884.4,2882.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1766077757748,32.76404541,2885.8,2882.8,4.02472233]
["bitfinex-derivatives","ETHF0:USTF0",1766077757949,32.76404541,2885.3,2882.8,4.02472233]
["bitfinex-derivatives","ETHF0:USTF0",1766077758151,32.76404541,2884.2,2882.7,0.00378477]
["bitfinex-derivatives","ETHF0:USTF0",1766077758346,32.76404541,2884.2,2880.8,32.76404541]
["bitfinex-derivatives","ETHF0:USTF0",1766077758347,0.1735,2883.4,2881.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766077758653,0.1735,2883.4,2881.4,1.00981938]
["bitfinex-derivatives","ETHF0:USTF0",1766077758858,0.1735,2883.3,2881.4,1.00981938]
["bitfinex-derivatives","ETHF0:USTF0",1766077759147,3.467,2883.5,2881.4,1.00981938]
["bitfinex-derivatives","ETHF0:USTF0",1766077759352,3.47084785,2883.5,2882.2,0.00346116]
["bitfinex-derivatives","ETHF0:USTF0",1766077759548,0.17351,2883.2,2882.2,0.00346116]
["bitfinex-derivatives","ETHF0:USTF0",1766077759745,0.00384785,2883.5,2882.2,0.00346116]
["bitfinex-derivatives","ETHF0:USTF0",1766077759946,3.467,2883.4,2882.2,0.00346116]
["bitfinex-derivatives","ETHF0:USTF0",1766077760143,3.467,2883.3,2882.3,0.97372063]
["bitfinex-derivatives","ETHF0:USTF0",1766077760356,0.17354,2882.7,2881.4,0.00345967]
["bitfinex-derivatives","ETHF0:USTF0",1766077760550,0.17355,2882.5,2881.4,0.00345967]
["bitfinex-derivatives","ETHF0:USTF0",1766077760749,32.76404541,2882.2,2880.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766077760955,0.17363,2881.3,2879.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766077761260,34.68645493,2880.2,2877.4,6.93820372]
["bitfinex-derivatives","ETHF0:USTF0",1766077761553,0.00520553,2879.1,2877.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1766077761748,3.47529451,2879.1,2877.5,3.47010408]
["bitfinex-derivatives","ETHF0:USTF0",1766077762145,3.47529451,2879.1,2877.5,0.00310408]
["bitfinex-derivatives","ETHF0:USTF0",1766077762348,0.00829451,2879.1,2877.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766077762750,1.53776062,2881.4,2877.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766077762956,34.68645493,2880.8,2877.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766077763150,34.68645493,2879.8,2877.5,0.00310408]
["bitfinex-derivatives","ETHF0:USTF0",1766077763346,34.68645493,2879.8,2876.6,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1766077763347,34.68645493,2878.7,2876.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1766077763561,34.68645493,2877.7,2874.2,34.68645493]
["bitfinex-derivatives","ETHF0:USTF0",1766077763854,34.68645493,2876.8,2876.2,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077764061,34.68645493,2876.3,2874.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1766077764255,0.17395,2875.9,2874.4,0.3842271]
["bitfinex-derivatives","ETHF0:USTF0",1766077764560,34.68900621,2876.3,2874.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766077764756,12.143,2876.2,2873.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766077764950,12.143,2876.2,2872.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1766077764951,0.00521475,2874.9,2872.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1766077765151,0.00521475,2874.9,2872.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766077765457,0.00521475,2874.9,2872.8,3.47360779]
["bitfinex-derivatives","ETHF0:USTF0",1766077765661,0.00521475,2874.9,2873.5,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1766077765957,0.00521475,2874.9,2873.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1766077766151,0.00521475,2874.9,2872.9,3.25894943]
["bitfinex-derivatives","ETHF0:USTF0",1766077766352,0.17402,2874.7,2868.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1766077766553,0.17402,2874.7,2868.4,7.93569854]
["bitfinex-derivatives","ETHF0:USTF0",1766077766554,0.00521475,2871.9,2869.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1766077766760,25.475,2874.6,2869.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1766077766761,3.471,2872.8,2870.3,34.68645493]
["bitfinex-derivatives","ETHF0:USTF0",1766077766959,3.471,2873.2,2870.4,72.42]
["bitfinex-derivatives","ETHF0:USTF0",1766077767258,0.00263378,2873.2,2870.4,72.42414901]
["bitfinex-derivatives","ETHF0:USTF0",1766077767456,12.15,2873.1,2870.4,0.00414901]
["bitfinex-derivatives","ETHF0:USTF0",1766077767760,0.00263378,2873.2,2871.5,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1766077767961,0.00263378,2873.2,2871.6,23.605]
["bitfinex-derivatives","ETHF0:USTF0",1766077768156,0.00263378,2873.2,2871.9,34.68645493]
["bitfinex-derivatives","ETHF0:USTF0",1766077768351,3.378e-05,2873.2,2872.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766077768559,3.378e-05,2873.2,2872.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766077768755,34.68645493,2872.5,2871.5,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1766077768960,0.00522539,2872.9,2871.5,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1766077769264,0.00522539,2872.9,2871.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1766077769461,0.00522539,2872.9,2871.6,4.07268947]
["bitfinex-derivatives","ETHF0:USTF0",1766077769658,34.68645493,2874.6,2871.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1766077770159,43.433,2874.5,2871.8,0.2543296]
["bitfinex-derivatives","ETHF0:USTF0",1766077770361,12.162,2874.4,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077770666,3.2078,2874.1,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077770862,3.475,2874.2,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077771062,3.2078,2875.5,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077771263,3.475,2875.4,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077771457,34.68645493,2874.9,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077771661,3.2078,2874.7,2872.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1766077771853,3.2078,2873.9,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077772059,3.2102825,2873.9,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077772257,0.00521567,2873.6,2873.1,3.21301567]
["bitfinex-derivatives","ETHF0:USTF0",1766077772770,3.2078,2873.2,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077772963,3.2078,2872.0,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077773166,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077773358,3.2078,2871.9,2870.9,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1766077773560,2.9173456,2876.4,2871.0,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1766077773763,0.00274471,2874.1,2872.3,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077773965,0.17397,2875.6,2872.9,34.68645493]
["bitfinex-derivatives","ETHF0:USTF0",1766077774168,34.68645493,2876.1,2873.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766077774169,3.477,2875.5,2873.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1766077774359,43.37845493,2876.1,2872.4,69.136]
["bitfinex-derivatives","ETHF0:USTF0",1766077774360,3.477,2875.4,2873.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766077774667,12.17,2875.3,2873.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766077774861,0.00522502,2874.5,2873.9,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077775263,3.477,2874.4,2873.9,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077775459,0.00522502,2874.5,2873.9,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077776259,0.00522502,2874.5,2873.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766077776464,3.477,2874.4,2873.1,0.00432893]
["bitfinex-derivatives","ETHF0:USTF0",1766077776660,3.477,2874.4,2872.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766077776861,0.17409,2873.6,2872.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766077777060,31.08953372,2874.3,2872.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1766077777260,0.00522502,2873.5,2872.9,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077777459,31.08953372,2873.1,2869.5,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1766077777665,0.17425,2871.0,2869.5,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1766077777867,0.17428,2870.5,2869.5,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1766077778159,0.17426,2870.9,2869.5,0.00333535]
["bitfinex-derivatives","ETHF0:USTF0",1766077778375,0.00522502,2870.5,2869.9,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077778761,0.00522502,2870.5,2869.9,3.48322502]
["bitfinex-derivatives","ETHF0:USTF0",1766077779278,0.00259745,2871.0,2869.9,3.48322502]
["bitfinex-derivatives","ETHF0:USTF0",1766077779470,0.00259745,2871.0,2870.0,1.32751019]
["bitfinex-derivatives","ETHF0:USTF0",1766077779672,0.00259745,2871.0,2869.0,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1766077779673,0.17436,2869.1,2867.8,0.1289796]
["bitfinex-derivatives","ETHF0:USTF0",1766077779871,3.479,2869.0,2867.8,0.1289796]
["bitfinex-derivatives","ETHF0:USTF0",1766077780063,0.17438,2868.9,2867.8,0.1289796]
["bitfinex-derivatives","ETHF0:USTF0",1766077780263,0.17437,2869.1,2867.9,0.65590643]
["bitfinex-derivatives","ETHF0:USTF0",1766077780566,0.17437,2869.0,2868.2,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077780873,0.17427,2870.7,2868.3,3.75296747]
["bitfinex-derivatives","ETHF0:USTF0",1766077781065,3.48,2870.8,2868.3,3.75296747]
["bitfinex-derivatives","ETHF0:USTF0",1766077781258,67.464,2870.7,2868.0,0.36470822]
["bitfinex-derivatives","ETHF0:USTF0",1766077781469,0.1743,2870.2,2868.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766077781767,1.52883468,2871.5,2868.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1766077781768,3.38209,2870.4,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077781969,3.38209,2870.4,2868.2,8.77388103]
["bitfinex-derivatives","ETHF0:USTF0",1766077781970,0.00522502,2870.1,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077782267,0.00522502,2870.1,2867.9,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1766077782268,0.17432,2869.8,2867.9,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1766077782571,3.481,2869.7,2868.3,0.38251207]
["bitfinex-derivatives","ETHF0:USTF0",1766077782869,0.17434,2869.5,2867.9,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1766077783073,0.00522502,2870.1,2868.4,0.38251207]
["bitfinex-derivatives","ETHF0:USTF0",1766077783472,0.00522502,2870.1,2868.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766077783673,0.00522502,2870.1,2868.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1766077783872,0.00522502,2870.1,2868.7,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1766077784262,3.481,2870.6,2868.9,33.66713337]
["bitfinex-derivatives","ETHF0:USTF0",1766077784468,36.34683468,2871.5,2867.9,0.17719166]
["bitfinex-derivatives","ETHF0:USTF0",1766077784469,3.481,2870.9,2867.9,0.17719166]
["bitfinex-derivatives","ETHF0:USTF0",1766077784664,0.17426,2870.9,2869.0,0.14568016]
["bitfinex-derivatives","ETHF0:USTF0",1766077784866,8.704,2871.0,2868.0,12.185]
["bitfinex-derivatives","ETHF0:USTF0",1766077784867,0.17429,2870.3,2868.8,0.05464839]
["bitfinex-derivatives","ETHF0:USTF0",1766077785066,3.482,2870.2,2868.7,0.0182155]
["bitfinex-derivatives","ETHF0:USTF0",1766077785373,8.705,2872.0,2869.2,0.17957502]
["bitfinex-derivatives","ETHF0:USTF0",1766077785572,0.17426,2870.9,2869.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077785769,3.482,2870.8,2869.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077785972,0.17427,2870.7,2869.4,0.03641766]
["bitfinex-derivatives","ETHF0:USTF0",1766077786168,0.17428,2870.5,2869.2,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077786367,0.17432,2869.9,2869.2,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077786567,0.00522502,2870.1,2869.3,0.12747292]
["bitfinex-derivatives","ETHF0:USTF0",1766077786763,0.00365778,2870.5,2869.4,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1766077786976,0.00365778,2870.5,2869.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077787275,0.00365778,2870.5,2869.5,0.09104891]
["bitfinex-derivatives","ETHF0:USTF0",1766077787475,0.17429,2870.3,2869.2,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077787676,0.00365778,2870.5,2869.2,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077787880,1.16413304,2876.9,2869.2,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077787881,0.17427,2870.7,2869.6,0.07283786]
["bitfinex-derivatives","ETHF0:USTF0",1766077788177,0.17427,2870.7,2868.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077788379,0.17421,2871.6,2869.7,0.01820851]
["bitfinex-derivatives","ETHF0:USTF0",1766077788575,9.90819372,2873.4,2869.7,3.50120851]
["bitfinex-derivatives","ETHF0:USTF0",1766077788874,0.00522502,2871.2,2870.7,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077789080,0.00522502,2871.2,2870.7,0.00791843]
["bitfinex-derivatives","ETHF0:USTF0",1766077789281,3.48822502,2871.2,2870.7,0.00791843]
["bitfinex-derivatives","ETHF0:USTF0",1766077789466,0.00244463,2872.2,2870.7,0.00791843]
["bitfinex-derivatives","ETHF0:USTF0",1766077789773,0.00244463,2872.2,2870.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077789975,8.708,2873.2,2870.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1766077790168,36.3306907,2873.6,2870.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1766077790169,3.483,2873.6,2871.4,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077790372,3.483,2873.6,2870.8,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077790564,3.483,2873.5,2871.9,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1766077790771,3.483,2873.8,2872.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077790981,0.00372821,2873.8,2872.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077791274,3.483,2874.2,2872.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077791477,0.17403,2874.6,2872.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077791676,3.483,2875.3,2873.0,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077791876,3.483,2875.4,2873.1,71.77112]
["bitfinex-derivatives","ETHF0:USTF0",1766077792069,3.483,2875.3,2873.2,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1766077792270,8.708,2876.7,2873.6,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077792584,0.17388,2877.1,2874.8,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077792874,3.483,2877.3,2874.9,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1766077793076,3.483,2877.2,2875.8,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1766077793376,0.17394,2876.1,2873.5,39.08404095]
["bitfinex-derivatives","ETHF0:USTF0",1766077793580,3.482,2876.0,2873.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077793780,0.17394,2876.1,2873.6,47.015]
["bitfinex-derivatives","ETHF0:USTF0",1766077793971,0.17394,2876.1,2873.0,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1766077793972,3.482,2876.0,2872.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1766077794177,12.188,2875.9,2873.0,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1766077794384,0.00518448,2874.7,2874.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077794577,0.00518448,2874.7,2873.0,12.19204874]
["bitfinex-derivatives","ETHF0:USTF0",1766077794578,3.482,2874.6,2873.0,0.00404874]
["bitfinex-derivatives","ETHF0:USTF0",1766077794771,8.437,2874.5,2871.5,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1766077794977,43.527,2874.4,2871.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077795183,35.60204095,2874.0,2871.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077795376,72.753,2873.9,2871.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077795572,0.17413,2872.9,2871.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077795778,12.187,2872.8,2871.5,0.00349324]
["bitfinex-derivatives","ETHF0:USTF0",1766077796075,0.1742,2871.8,2870.0,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1766077796278,0.17422,2871.4,2869.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077796478,0.17422,2871.4,2869.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077796685,0.00522511,2870.7,2870.1,0.00522511]
["bitfinex-derivatives","ETHF0:USTF0",1766077796983,0.00522511,2870.7,2867.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1766077797177,0.17432,2869.8,2867.2,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077797490,0.17434,2869.5,2868.2,0.29141237]
["bitfinex-derivatives","ETHF0:USTF0",1766077797781,3.482,2869.4,2867.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077797986,0.00522511,2868.9,2868.4,0.00522511]
["bitfinex-derivatives","ETHF0:USTF0",1766077798181,0.00522511,2868.9,2868.4,0.00786721]
["bitfinex-derivatives","ETHF0:USTF0",1766077798381,2.9509881,2876.3,2868.4,0.00786721]
["bitfinex-derivatives","ETHF0:USTF0",1766077798382,3.482,2869.2,2868.5,0.29141237]
["bitfinex-derivatives","ETHF0:USTF0",1766077798582,9.514,2869.1,2866.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077798779,0.17442,2868.1,2866.0,9.78092725]
["bitfinex-derivatives","ETHF0:USTF0",1766077798985,12.188,2868.0,2866.0,9.78092725]
["bitfinex-derivatives","ETHF0:USTF0",1766077799186,0.17444,2867.8,2866.0,13.95568332]
["bitfinex-derivatives","ETHF0:USTF0",1766077799386,3.483,2867.7,2866.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766077799684,0.00522511,2867.2,2866.2,0.21895584]
["bitfinex-derivatives","ETHF0:USTF0",1766077799874,3.483,2867.1,2866.2,0.21895584]
["bitfinex-derivatives","ETHF0:USTF0",1766077800073,3.483,2867.1,2865.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077800273,3.483,2867.1,2864.8,0.01825874]
["bitfinex-derivatives","ETHF0:USTF0",1766077800274,35.60204095,2866.2,2864.3,12.22615907]
["bitfinex-derivatives","ETHF0:USTF0",1766077800482,35.60204095,2865.6,2864.3,7.79118477]
["bitfinex-derivatives","ETHF0:USTF0",1766077800677,0.00523431,2865.2,2864.7,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077800875,0.33654967,2865.0,2864.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077801081,0.00360689,2865.6,2864.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077801285,0.00360689,2865.6,2864.4,4.30580962]
["bitfinex-derivatives","ETHF0:USTF0",1766077801477,0.45659807,2867.7,2864.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766077801674,3.484,2867.6,2864.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1766077801883,3.484,2867.6,2865.0,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077802090,3.431e-05,2866.4,2865.9,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1766077802284,986.4295,2879.0,2866.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077802285,35.60204095,2869.0,2866.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077802498,0.00324662,2868.7,2866.1,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1766077802791,3.485,2870.0,2867.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1766077802977,0.90810963,2870.9,2866.2,34.852]
["bitfinex-derivatives","ETHF0:USTF0",1766077803178,0.00523431,2868.8,2866.3,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1766077803381,3.485,2868.7,2866.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077803577,8.71823431,2868.8,2866.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077803578,0.00523431,2868.8,2866.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077803781,3.485,2868.7,2866.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1766077803981,0.00845886,2868.8,2866.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077804289,3.485,2868.7,2866.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1766077804592,35.60204095,2868.5,2867.3,3.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077804889,39.08704095,2867.9,2864.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077805185,35.60204095,2866.4,2864.2,0.21895584]
["bitfinex-derivatives","ETHF0:USTF0",1766077805389,8.714,2867.5,2864.3,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077805684,3.485,2867.4,2864.3,0.25547268]
["bitfinex-derivatives","ETHF0:USTF0",1766077805897,0.00523431,2866.2,2865.6,0.00353295]
["bitfinex-derivatives","ETHF0:USTF0",1766077806190,0.003525,2867.5,2865.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077806191,3.486,2867.3,2865.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077806386,0.003525,2867.5,2865.8,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1766077806597,34.86,2870.4,2866.9,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077806882,35.60204095,2869.1,2866.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1766077807089,0.00523431,2867.8,2867.3,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1766077807479,0.00359089,2867.8,2867.3,0.00898933]
["bitfinex-derivatives","ETHF0:USTF0",1766077807790,0.17432,2869.8,2867.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077807983,2.42533897,2870.9,2867.8,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077808191,3.486,2870.8,2868.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1766077808384,3.486,2870.8,2868.3,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1766077808688,0.00523431,2869.8,2868.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077809091,3.431e-05,2869.8,2868.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1766077809388,3.431e-05,2869.8,2867.3,0.00375502]
["bitfinex-derivatives","ETHF0:USTF0",1766077809389,35.60204095,2869.4,2867.3,0.00375502]
["bitfinex-derivatives","ETHF0:USTF0",1766077809583,35.60204095,2869.4,2866.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077809584,35.60204095,2868.8,2866.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077809785,21.498,2868.7,2866.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766077809984,0.1744,2868.5,2866.2,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766077810295,0.00523431,2867.6,2867.1,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1766077810481,0.00899569,2867.6,2867.1,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1766077810786,0.00899569,2867.6,2860.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1766077810787,0.1745,2866.9,2864.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077810986,0.1745,2866.9,2864.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077811190,0.1745,2866.9,2865.5,0.14592982]
["bitfinex-derivatives","ETHF0:USTF0",1766077811376,3.6605,2866.8,2865.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077811580,0.00523431,2866.3,2865.8,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1766077812087,0.00523431,2866.3,2865.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077812277,0.00523431,2866.3,2862.6,34.869]
["bitfinex-derivatives","ETHF0:USTF0",1766077812278,35.60204095,2865.9,2862.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077812478,3.486,2865.8,2862.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077812678,0.17465,2864.4,2862.7,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1766077812884,0.17467,2864.0,2862.7,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1766077813191,0.17474,2862.9,2862.7,0.00308469]
["bitfinex-derivatives","ETHF0:USTF0",1766077813482,0.17476,2862.5,2858.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1766077813690,0.1748,2862.0,2859.0,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077813876,3.487,2861.9,2858.8,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077814082,35.60204095,2861.8,2858.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077814378,0.00524384,2860.6,2858.4,0.00376556]
["bitfinex-derivatives","ETHF0:USTF0",1766077814685,0.00524384,2860.6,2858.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077814880,4.384e-05,2860.6,2858.9,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077815083,0.00289261,2861.8,2859.6,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077815289,3.488,2863.1,2860.2,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077815582,3.488,2863.1,2859.7,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1766077815583,0.17464,2864.5,2860.9,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077815781,2.95798035,2866.1,2860.3,39.39875849]
["bitfinex-derivatives","ETHF0:USTF0",1766077815782,3.489,2864.6,2861.5,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077815989,4.39117922,2864.2,2861.6,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1766077816189,0.00524384,2863.1,2862.6,0.00524384]
["bitfinex-derivatives","ETHF0:USTF0",1766077816377,0.00317659,2864.2,2862.6,0.00524384]
["bitfinex-derivatives","ETHF0:USTF0",1766077816682,0.00317659,2864.2,2862.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077817084,0.00317659,2864.2,2862.7,3.87304958]
["bitfinex-derivatives","ETHF0:USTF0",1766077817389,0.00524384,2863.7,2862.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077817584,0.00524384,2863.7,2862.6,0.00524384]
["bitfinex-derivatives","ETHF0:USTF0",1766077817788,3.489,2863.6,2862.6,0.00524384]
["bitfinex-derivatives","ETHF0:USTF0",1766077817988,3.489,2863.6,2861.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077818178,0.00388938,2863.6,2861.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077818380,3.49,2865.3,2862.7,36.09587071]
["bitfinex-derivatives","ETHF0:USTF0",1766077818585,3.49,2865.3,2862.8,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1766077818781,35.60204095,2866.9,2863.3,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077818985,3.49,2867.4,2862.8,21.05145222]
["bitfinex-derivatives","ETHF0:USTF0",1766077818986,3.49,2867.4,2863.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077819278,0.00343626,2867.4,2865.3,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077819478,0.00343626,2867.4,2866.0,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077819678,3.49,2868.6,2866.6,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077819982,1.5075216,2868.7,2866.8,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077820178,1.5075216,2868.7,2866.4,58.641]
["bitfinex-derivatives","ETHF0:USTF0",1766077820378,3.49,2868.6,2866.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077820580,43.631,2868.5,2865.3,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1766077820877,0.00523314,2867.2,2866.6,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077821282,0.00523314,2867.2,2866.6,3.49523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077821588,3.49,2868.4,2866.6,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077821982,3.49,2868.4,2866.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766077822187,3.49,2868.4,2866.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077822388,0.00362858,2868.5,2867.0,35.60204095]
["bitfinex-derivatives","ETHF0:USTF0",1766077822684,0.00523314,2868.0,2866.6,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077823488,0.00523314,2868.0,2866.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077823887,0.00523314,2868.0,2866.6,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077824092,0.00523314,2868.0,2866.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077824390,0.00362858,2868.5,2867.0,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077824888,0.00362858,2868.5,2866.8,35.83655142]
["bitfinex-derivatives","ETHF0:USTF0",1766077825080,0.00362858,2868.5,2866.6,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077825289,0.00362858,2868.5,2866.9,39.15105142]
["bitfinex-derivatives","ETHF0:USTF0",1766077825488,0.00523314,2868.0,2866.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077825883,0.00523314,2868.0,2866.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077826287,0.17444,2867.9,2866.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077826897,0.00523314,2868.0,2866.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077827089,0.00523314,2868.0,2866.6,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077827294,0.00523314,2868.0,2865.0,34.893]
["bitfinex-derivatives","ETHF0:USTF0",1766077827487,35.66205142,2867.1,2864.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077827797,0.17456,2865.8,2863.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077827994,3.489,2866.2,2863.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077828293,3.489,2866.7,2864.8,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077828493,0.17452,2866.5,2864.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077828703,3.4920828,2866.7,2864.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077828998,0.0030828,2866.7,2865.0,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077829194,0.17445,2867.6,2864.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077829501,0.00523314,2866.5,2865.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077829798,0.00523314,2866.5,2863.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077830299,0.00523314,2866.5,2863.2,44.38505142]
["bitfinex-derivatives","ETHF0:USTF0",1766077830300,35.66205142,2866.1,2863.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077830488,3.489,2866.0,2863.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077830796,0.17469,2863.8,2863.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077830995,3.66369,2863.8,2863.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077831192,3.489,2863.8,2863.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077831397,3.489,2864.4,2863.2,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077831888,0.00523314,2864.9,2863.5,35.66728456]
["bitfinex-derivatives","ETHF0:USTF0",1766077832093,0.00523314,2864.9,2863.5,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077832297,3.66985314,2864.9,2863.5,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077832594,0.00523314,2864.9,2863.6,0.09141484]
["bitfinex-derivatives","ETHF0:USTF0",1766077832797,0.00523314,2864.9,2863.7,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077832994,3.66453,2866.4,2864.3,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077833299,0.17449,2867.1,2864.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1766077833594,3.49,2867.7,2865.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1766077833893,1.52441824,2867.5,2866.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077834093,0.00436305,2867.5,2866.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077834299,0.17448,2867.2,2866.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077834489,3.49,2867.4,2866.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077834687,0.00436305,2867.5,2866.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077835088,0.00523314,2867.2,2866.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077835395,0.00436305,2867.5,2866.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1766077835795,0.00436305,2867.5,2866.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077835995,3.49,2869.0,2866.9,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077836193,8.8993,2870.2,2867.5,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077836395,0.00347129,2869.1,2868.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077836595,0.17429,2870.3,2868.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077836791,3.49,2870.6,2868.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077837095,3.4925349,2870.6,2868.8,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1766077837399,0.1743,2870.2,2868.7,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1766077837700,0.00523,2869.7,2868.7,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1766077838099,0.0025349,2870.6,2868.8,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1766077838293,0.0025349,2870.6,2868.9,26.37037]
["bitfinex-derivatives","ETHF0:USTF0",1766077838494,3.489,2871.6,2869.8,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077838699,3.489,2872.1,2869.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077838895,3.489,2872.7,2870.4,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077839199,0.17406,2874.2,2871.6,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077839390,0.17406,2874.0,2871.7,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1766077839594,0.00279741,2874.0,2872.6,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077839788,0.17686741,2874.0,2872.6,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077839993,0.00279741,2874.0,2872.6,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077840196,3.489,2875.5,2872.8,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077840394,0.17399,2875.2,2873.9,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077840593,12.209,2875.1,2867.9,0.23250231]
["bitfinex-derivatives","ETHF0:USTF0",1766077840794,34.887,2875.4,2871.8,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077840795,0.17403,2874.6,2871.8,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077840989,3.488,2874.5,2871.9,68.018]
["bitfinex-derivatives","ETHF0:USTF0",1766077841207,0.00249643,2874.5,2872.4,35.66205142]
["bitfinex-derivatives","ETHF0:USTF0",1766077841503,3.49049643,2874.5,2871.9,44.63984278]
["bitfinex-derivatives","ETHF0:USTF0",1766077841700,0.00519285,2873.5,2872.9,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077842200,0.00519285,2873.5,2871.6,34.877]
["bitfinex-derivatives","ETHF0:USTF0",1766077842201,3.487,2873.4,2867.9,0.05807231]
["bitfinex-derivatives","ETHF0:USTF0",1766077842398,35.66205142,2873.8,2867.9,0.05807231]
["bitfinex-derivatives","ETHF0:USTF0",1766077842399,35.66205142,2873.2,2869.4,35.83639142]
["bitfinex-derivatives","ETHF0:USTF0",1766077842599,0.17414,2872.8,2869.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077842805,34.87,2872.7,2869.5,39.14905142]
["bitfinex-derivatives","ETHF0:USTF0",1766077842990,0.17419,2872.0,2869.5,39.14905142]
["bitfinex-derivatives","ETHF0:USTF0",1766077843195,0.00522384,2871.0,2870.5,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077844106,0.17426,2870.8,2869.5,0.00361159]
["bitfinex-derivatives","ETHF0:USTF0",1766077844398,0.17429,2870.3,2868.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1766077844594,3.486,2870.2,2868.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1766077844801,3.486,2870.1,2868.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1766077845202,0.00522384,2869.5,2868.9,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077845401,0.00925797,2869.5,2868.9,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1766077845705,3.49525797,2869.5,2868.9,0.00274616]
["bitfinex-derivatives","ETHF0:USTF0",1766077846001,0.17424,2871.2,2869.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077846203,3.486,2871.1,2869.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077846395,3.486,2871.2,2869.3,32.34029619]
["bitfinex-derivatives","ETHF0:USTF0",1766077846705,3.486,2871.2,2868.9,7.80274616]
["bitfinex-derivatives","ETHF0:USTF0",1766077846706,0.17422,2871.4,2868.9,40.14304235]
["bitfinex-derivatives","ETHF0:USTF0",1766077846899,0.00522384,2870.4,2869.9,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077847098,0.00522384,2870.4,2870.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077847301,0.00263378,2871.4,2870.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077847503,3.2078,2870.1,2870.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077847707,3.2078,2870.1,2868.9,40.14304235]
["bitfinex-derivatives","ETHF0:USTF0",1766077847708,3.2078,2870.1,2868.9,7.80274616]
["bitfinex-derivatives","ETHF0:USTF0",1766077848004,3.2078,2869.0,2867.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077848304,3.2078,2869.0,2867.3,32.34029619]
["bitfinex-derivatives","ETHF0:USTF0",1766077848305,3.2078,2868.9,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077848598,2.2366,2868.9,2868.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077848803,2.384e-05,2868.8,2868.2,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077849000,8.715,2870.0,2868.2,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077849001,3.2078,2869.7,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077849196,3.2078,2870.6,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077849397,6.6938,2870.5,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077849597,3.2078,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077849797,3.2078,2871.1,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077850000,0.00936171,2871.1,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077850206,3.486,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077850400,3.2078,2872.2,2870.9,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766077850707,3.2078,2871.9,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077850901,3.486,2871.8,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077851104,3.21610897,2871.8,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077851300,0.00830897,2871.8,2871.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077851506,3.485,2872.6,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077851708,3.2078,2873.2,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077852005,3.2078,2873.1,2872.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077852207,3.2078,2873.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077852403,3.21130996,2873.1,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077852607,6.6928,2873.0,2872.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077852809,0.00350996,2873.1,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077852810,3.21130996,2873.1,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077853204,3.2078,2872.4,2869.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1766077853407,3.2078,2871.8,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077853604,3.2078,2872.0,2870.8,3.21052012]
["bitfinex-derivatives","ETHF0:USTF0",1766077853811,0.00522384,2871.7,2871.1,3.21302384]
["bitfinex-derivatives","ETHF0:USTF0",1766077854108,3.2078,2872.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077854317,3.2078,2872.5,2871.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077854318,3.485,2872.5,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077854511,3.2078,2872.3,2871.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077854809,3.485,2872.2,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077855006,3.484,2872.4,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077855307,3.2078,2872.9,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077855513,0.00350996,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077855702,0.00350996,2873.1,2872.6,0.00522384]
["bitfinex-derivatives","ETHF0:USTF0",1766077855907,3.2078,2873.9,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077856106,0.277346,2875.8,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077856407,3.2078,2876.4,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077856603,0.17388,2877.1,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077856604,3.65788,2877.1,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077856809,0.1739,2876.8,2876.6,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1766077857009,0.1739,2876.8,2869.7,174.41432]
["bitfinex-derivatives","ETHF0:USTF0",1766077857010,0.17392,2876.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077857208,3.484,2876.3,2875.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1766077857406,3.2078,2876.5,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077857713,0.00342398,2876.8,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077858008,3.2078,2876.5,2876.1,0.0052143]
["bitfinex-derivatives","ETHF0:USTF0",1766077858205,3.2078,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077858404,3.2078,2876.0,2875.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077858603,3.2078,2876.5,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077858812,6.6908,2876.4,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077859006,3.2078,2876.3,2875.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766077859206,3.2078,2876.3,2875.5,0.0052143]
["bitfinex-derivatives","ETHF0:USTF0",1766077859402,3.2078,2876.0,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077859601,3.2078,2876.1,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077859802,0.00518253,2876.6,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077859803,3.2078,2876.4,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077860002,3.2078,2876.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077860204,3.2078,2876.3,2875.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077860413,3.21298253,2876.6,2875.6,3.2130143]
["bitfinex-derivatives","ETHF0:USTF0",1766077860613,0.00342398,2876.8,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077860918,3.2078,2875.7,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077861220,0.17391,2876.6,2873.1,2.85633]
["bitfinex-derivatives","ETHF0:USTF0",1766077861221,0.17408,2873.8,2873.1,2.85633]
["bitfinex-derivatives","ETHF0:USTF0",1766077861399,0.17408,2873.8,2870.6,14.418]
["bitfinex-derivatives","ETHF0:USTF0",1766077861400,3.2078,2873.2,2871.6,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1766077861605,0.17409,2873.6,2871.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077861803,3.2078,2873.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077862008,1.43e-05,2872.9,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077862201,1.43e-05,2872.9,2872.4,3.2130143]
["bitfinex-derivatives","ETHF0:USTF0",1766077862407,32.34029619,2875.1,2872.4,3.2130143]
["bitfinex-derivatives","ETHF0:USTF0",1766077862408,3.2078,2874.2,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077862607,3.2078,2874.8,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077862808,35.82229619,2874.1,2868.9,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1766077863013,3.2078,2870.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077863206,3.482,2870.5,2868.9,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1766077863402,3.482,2870.4,2868.9,0.00362918]
["bitfinex-derivatives","ETHF0:USTF0",1766077863602,0.00522365,2870.0,2869.4,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077863809,0.00522365,2870.0,2868.9,0.00362918]
["bitfinex-derivatives","ETHF0:USTF0",1766077863810,3.482,2869.9,2868.9,0.00362918]
["bitfinex-derivatives","ETHF0:USTF0",1766077864005,0.00522365,2870.0,2868.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077864211,0.00522365,2870.0,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077864416,3.48722365,2870.0,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077864619,0.00522365,2870.0,2868.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077864820,0.00522365,2870.0,2868.7,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077865013,0.00522365,2870.0,2868.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077865222,3.48572308,2870.5,2868.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077865521,0.00372308,2870.5,2868.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1766077866016,0.00372308,2870.5,2868.9,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1766077866219,0.00522365,2870.0,2869.0,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1766077866419,0.00522365,2870.0,2868.7,3.48722365]
["bitfinex-derivatives","ETHF0:USTF0",1766077866617,0.00522365,2870.0,2868.8,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1766077866915,3.483,2869.9,2868.7,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077867117,0.17434,2869.5,2867.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077867319,32.34029619,2869.5,2866.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077867619,8.707,2869.4,2867.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077867809,3.483,2869.3,2867.4,38.315]
["bitfinex-derivatives","ETHF0:USTF0",1766077868015,0.17429,2870.3,2868.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077868215,3.483,2870.2,2868.2,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1766077868420,32.34029619,2869.9,2868.2,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1766077868615,0.00372308,2870.5,2868.2,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1766077868616,32.34029619,2869.4,2868.2,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1766077868919,32.34029619,2869.9,2868.2,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1766077869116,0.00372308,2870.5,2868.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077869117,0.00522365,2869.3,2868.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077869512,0.00372308,2870.5,2868.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1766077869712,0.00372308,2870.5,2868.9,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1766077869920,0.00372308,2870.5,2869.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077870424,0.00522365,2870.0,2869.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1766077870721,3.484,2869.9,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077870927,0.00522365,2870.0,2868.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077870928,0.00522365,2870.0,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077871109,0.00522365,2870.0,2868.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077871421,0.17433,2869.7,2868.2,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1766077871617,0.00522365,2870.0,2868.2,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1766077871812,12.194,2869.9,2868.2,0.00323231]
["bitfinex-derivatives","ETHF0:USTF0",1766077872113,0.17438,2868.9,2868.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077872316,32.34029619,2869.3,2867.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077872520,0.17439,2868.6,2867.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077872823,3.484,2868.5,2865.7,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1766077873020,0.17443,2868.0,2866.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1766077873222,0.00522365,2867.4,2866.9,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077873417,2.365e-05,2867.4,2866.9,3.48922365]
["bitfinex-derivatives","ETHF0:USTF0",1766077874513,3.484,2869.2,2867.0,34.849]
["bitfinex-derivatives","ETHF0:USTF0",1766077874714,6.92255403,2871.1,2867.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1766077874917,32.51462619,2869.7,2867.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077875217,12.198,2869.6,2867.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077875417,3.2078,2867.7,2867.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077875719,5.15e-06,2867.7,2867.2,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077875914,3.2078,2868.0,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077876114,2.2008,2868.0,2867.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077876315,2.2008,2868.0,2867.2,3.21302365]
["bitfinex-derivatives","ETHF0:USTF0",1766077876316,3.2078,2868.3,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077876513,3.2078,2867.8,2866.9,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766077876722,3.351e-05,2867.8,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077877115,3.351e-05,2867.8,2867.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077877417,3.48503351,2867.8,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077877620,3.48503351,2867.8,2867.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077877812,3.351e-05,2867.8,2867.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077878315,48.169,2869.1,2867.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077878316,3.2078,2868.5,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077878514,3.2078,2868.8,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077878724,3.2078,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077878923,3.2078,2868.4,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077879133,3.2078,2868.1,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077879331,6.6938,2868.5,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077879519,3.2078,2867.9,2867.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077879727,0.00395391,2868.1,2867.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077879728,3.2078,2867.5,2867.1,0.00522365]
["bitfinex-derivatives","ETHF0:USTF0",1766077879923,6.6938,2867.5,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077880124,0.00395391,2868.1,2865.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1766077880125,3.2078,2866.9,2865.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1766077880422,3.2078,2866.7,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077880627,3.2078,2866.7,2865.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1766077880828,3.2078,2866.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077881124,3.2078,2867.7,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077881328,0.00395391,2868.1,2866.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077881329,3.2078,2867.1,2866.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077881530,3.486,2867.0,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077881830,3.2078,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077882029,3.2078,2867.1,2866.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077882228,8.717,2868.0,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077882229,3.2078,2866.8,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077882526,3.2078,2867.1,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077882829,3.2078,2866.9,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077883019,3.2078,2866.9,2866.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077883216,6.6948,2867.3,2866.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1766077883424,3.487,2868.3,2866.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077883623,3.2078,2867.9,2866.9,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766077883819,3.2078,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077884021,3.2078,2867.9,2866.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077884218,3.2078,2867.0,2866.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077884422,3.2078,2867.0,2866.1,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1766077884423,6.6948,2867.0,2866.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077884626,3.2078,2866.7,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077884823,3.2078,2866.9,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077885025,3.2078,2866.6,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077885430,3.2078,2866.3,2864.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077885630,3.487,2866.2,2864.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077885831,3.2078,2866.0,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077886032,32.34029619,2867.6,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077886033,3.2078,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077886335,3.2078,2865.4,2865.2,0.00855392]
["bitfinex-derivatives","ETHF0:USTF0",1766077886634,3.2078,2866.9,2865.2,3.21635392]
["bitfinex-derivatives","ETHF0:USTF0",1766077886822,3.2078,2867.3,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077887027,3.2078,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077887230,3.487,2867.9,2867.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1766077887430,3.487,2867.9,2863.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1766077887431,3.2078,2867.5,2866.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077887628,3.2078,2867.0,2866.7,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077887826,3.2078,2867.0,2866.4,0.00441146]
["bitfinex-derivatives","ETHF0:USTF0",1766077888025,0.00429426,2867.5,2866.4,0.00441146]
["bitfinex-derivatives","ETHF0:USTF0",1766077888226,0.00429426,2867.5,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077888434,0.00429426,2867.5,2866.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077888435,0.00429426,2867.5,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077888633,3.2078,2867.3,2866.4,0.00441146]
["bitfinex-derivatives","ETHF0:USTF0",1766077888840,0.00523303,2867.1,2866.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077889038,3.21209426,2867.5,2866.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766077889234,3.2078,2868.0,2867.4,3.38226]
["bitfinex-derivatives","ETHF0:USTF0",1766077889436,3.2078,2869.1,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077889735,0.17431,2870.0,2868.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1766077889931,32.55250671,2870.7,2868.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077889932,3.2078,2869.5,2868.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077890130,3.2078,2869.5,2868.9,3.49323303]
["bitfinex-derivatives","ETHF0:USTF0",1766077890336,3.2078,2869.1,2868.9,3.49647144]
["bitfinex-derivatives","ETHF0:USTF0",1766077890540,3.2078,2870.1,2868.9,6.70427144]
["bitfinex-derivatives","ETHF0:USTF0",1766077890728,3.2078,2869.7,2868.9,3.49647144]
["bitfinex-derivatives","ETHF0:USTF0",1766077890934,3.2078,2869.7,2868.9,0.00847144]
["bitfinex-derivatives","ETHF0:USTF0",1766077891134,3.2078,2869.1,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077891337,3.2078,2868.8,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077891641,3.2078,2868.4,2867.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077891844,6.6958,2868.7,2867.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077892035,3.2078,2868.7,2867.7,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766077892240,0.00523303,2868.5,2867.9,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077892542,3.2078,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077892840,3.2078,2868.5,2867.9,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077893234,3.2078,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077893444,3.2078,2868.2,2867.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077893639,3.2078,2868.2,2866.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1766077893640,3.2078,2867.9,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077893840,3.2078,2867.2,2866.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077894042,3.2078,2866.9,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077894345,3.303e-05,2866.7,2866.2,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1766077894535,3.2078,2866.6,2866.2,0.00970147]
["bitfinex-derivatives","ETHF0:USTF0",1766077894741,3.2078,2868.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077894940,3.2078,2868.0,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077895344,0.17439,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077895345,3.66139,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077895544,3.2078,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077895745,3.21162518,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077895934,3.2078,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077896139,3.2078,2868.9,2868.2,6.70003303]
["bitfinex-derivatives","ETHF0:USTF0",1766077896335,2.2008,2868.9,2868.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077896641,1.51748577,2870.4,2868.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077896642,3.38209,2870.3,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077896846,3.2078,2870.6,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077897042,3.21083614,2870.6,2869.9,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077897544,0.00303614,2870.6,2869.9,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077897739,3.21083614,2870.6,2870.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077897933,0.00303614,2870.6,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077898149,0.00303614,2870.6,2869.9,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077898646,0.17429,2870.4,2869.9,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077898852,0.00303614,2870.6,2870.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077899346,0.00303614,2870.6,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077899644,0.00303614,2870.6,2870.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077900440,0.00303614,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077900644,0.00303614,2870.6,2870.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077900949,3.2078,2870.4,2869.9,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077901144,3.38208,2870.4,2869.7,0.00387752]
["bitfinex-derivatives","ETHF0:USTF0",1766077901344,3.2078,2870.1,2869.7,0.00387752]
["bitfinex-derivatives","ETHF0:USTF0",1766077902149,3.2078,2869.8,2869.6,3.49123303]
["bitfinex-derivatives","ETHF0:USTF0",1766077902350,3.2078,2870.1,2869.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077902545,0.00303614,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077902940,0.00303614,2870.6,2870.0,6.69719672]
["bitfinex-derivatives","ETHF0:USTF0",1766077903140,0.17429,2870.4,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077903347,3.2078,2869.9,2868.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077903652,3.2078,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077903851,3.2078,2869.6,2869.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077904040,3.2078,2869.3,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077904246,8.71903614,2870.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077904247,3.2078,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077904454,3.2078,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077904748,0.00303614,2870.6,2869.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077904749,0.00303614,2870.6,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077904950,0.00303614,2870.6,2869.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077905446,3.21303303,2870.5,2870.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077905652,3.21303303,2870.5,2870.0,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1766077905846,0.00523303,2870.5,2870.0,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1766077906041,3.2078,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077906249,3.2078,2870.8,2870.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077906547,3.2078,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077906750,3.2078,2871.5,2870.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077906948,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077907249,3.21072258,2871.5,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077907445,0.00292258,2871.5,2870.8,0.0030216]
["bitfinex-derivatives","ETHF0:USTF0",1766077907647,3.2078,2871.1,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077907851,3.2078,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077908049,3.2078,2870.8,2870.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077908640,3.2078,2870.8,2870.2,3.48846334]
["bitfinex-derivatives","ETHF0:USTF0",1766077908844,3.2078,2870.5,2870.2,3.48846334]
["bitfinex-derivatives","ETHF0:USTF0",1766077909041,3.2078,2870.8,2870.2,0.00246334]
["bitfinex-derivatives","ETHF0:USTF0",1766077909245,6.6938,2871.2,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077909448,3.2078,2871.2,2870.2,0.00246334]
["bitfinex-derivatives","ETHF0:USTF0",1766077909751,3.2078,2870.9,2870.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077909951,3.2078,2870.9,2870.2,3.48746334]
["bitfinex-derivatives","ETHF0:USTF0",1766077910251,3.2078,2870.5,2870.2,2.48136334]
["bitfinex-derivatives","ETHF0:USTF0",1766077910454,3.2078,2870.5,2870.0,3.49023303]
["bitfinex-derivatives","ETHF0:USTF0",1766077910754,3.2078,2870.2,2870.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077910955,3.2078,2870.2,2869.5,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766077911154,3.2078,2870.2,2869.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1766077911345,0.17431,2870.0,2869.5,1.77727162]
["bitfinex-derivatives","ETHF0:USTF0",1766077911552,3.65931,2870.0,2869.5,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1766077911753,3.2078,2869.8,2869.5,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1766077912051,3.2078,2869.8,2869.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077912246,3.2078,2869.5,2869.4,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077912448,3.2078,2869.5,2868.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077912644,3.2078,2868.7,2868.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077913045,3.21068041,2868.7,2868.2,3.48940884]
["bitfinex-derivatives","ETHF0:USTF0",1766077913251,3.2078,2868.4,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077913448,0.00523303,2868.3,2867.8,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077913662,0.00523303,2868.3,2867.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077913957,3.2078,2868.1,2867.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077914157,3.2078,2867.5,2867.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1766077914461,3.2078,2867.5,2867.3,0.00246746]
["bitfinex-derivatives","ETHF0:USTF0",1766077914651,3.2078,2867.5,2866.6,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766077915156,3.2078,2867.1,2866.8,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077915551,3.2078,2867.1,2866.8,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077915753,3.486,2867.0,2866.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077915960,3.486,2867.0,2865.1,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1766077915961,3.2078,2866.3,2865.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077916147,3.2078,2866.0,2865.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077916347,0.90658897,2867.5,2865.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077916348,3.2078,2867.0,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077916556,3.2078,2867.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077916751,0.00523303,2867.0,2866.5,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1766077916947,0.00523303,2867.0,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077917155,3.486,2867.9,2866.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1766077917357,3.486,2867.9,2866.5,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077917358,3.2078,2867.6,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077917556,3.2078,2866.9,2866.5,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077917755,6.6938,2866.8,2866.2,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1766077918055,3.2078,2866.5,2866.2,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1766077918254,1.16591225,2868.7,2866.2,0.00283513]
["bitfinex-derivatives","ETHF0:USTF0",1766077918255,3.486,2868.0,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077918456,3.2078,2868.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077918652,6.6938,2868.0,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077918858,0.00523303,2867.9,2867.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077919255,3.2078,2867.5,2866.3,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766077919452,8.717,2867.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077919453,3.2078,2866.8,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077919857,3.2078,2866.5,2865.6,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1766077920069,3.2078,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077920356,3.2078,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077920564,3.2078,2866.1,2865.6,0.00364947]
["bitfinex-derivatives","ETHF0:USTF0",1766077920865,3.2078,2865.8,2865.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1766077921158,3.2078,2865.8,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077921460,3.2078,2866.9,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077921653,3.487,2866.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077921863,3.2078,2866.3,2865.5,0.00288209]
["bitfinex-derivatives","ETHF0:USTF0",1766077922361,3.2078,2865.8,2865.5,0.00288209]
["bitfinex-derivatives","ETHF0:USTF0",1766077922662,0.00274443,2866.9,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077922663,0.00523303,2865.9,2865.4,3.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077922960,0.00274443,2866.9,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077922961,3.487,2866.6,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077923266,3.2078,2867.4,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077923455,3.2078,2868.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077923756,1.70419525,2869.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077923757,5.01784525,2869.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077923953,3.2078,2868.6,2867.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077924162,3.2078,2867.7,2867.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077924355,0.00434318,2867.7,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077924557,3.2078,2867.0,2865.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077924867,3.2078,2866.7,2866.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077925058,3.488,2866.8,2865.8,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766077925359,8.72,2867.5,2865.8,3.21051987]
["bitfinex-derivatives","ETHF0:USTF0",1766077925360,3.21303303,2866.6,2865.8,3.21051987]
["bitfinex-derivatives","ETHF0:USTF0",1766077925561,6.6958,2866.5,2864.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077925865,3.2078,2865.7,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077926161,3.488,2865.6,2864.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077926358,6.6958,2865.6,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077926564,3.21115492,2865.6,2865.1,0.00362647]
["bitfinex-derivatives","ETHF0:USTF0",1766077926761,0.00335492,2865.6,2865.1,0.00362647]
["bitfinex-derivatives","ETHF0:USTF0",1766077927066,3.2078,2865.8,2865.1,0.00362647]
["bitfinex-derivatives","ETHF0:USTF0",1766077927259,3.2078,2865.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077927458,3.2078,2864.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077927769,3.2078,2864.6,2862.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077927770,3.2078,2863.6,2862.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1766077927959,0.17467,2864.0,2862.2,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766077927960,3.2078,2863.1,2862.2,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1766077928154,3.2078,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077928362,3.488,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077928559,3.488,2863.4,2862.5,3.21044941]
["bitfinex-derivatives","ETHF0:USTF0",1766077928870,3.2078,2863.2,2862.5,0.00264941]
["bitfinex-derivatives","ETHF0:USTF0",1766077929063,3.2078,2863.2,2862.5,3.21044941]
["bitfinex-derivatives","ETHF0:USTF0",1766077929259,3.2078,2862.9,2862.5,0.00264941]
["bitfinex-derivatives","ETHF0:USTF0",1766077929462,0.00523303,2864.3,2862.6,3.79313083]
["bitfinex-derivatives","ETHF0:USTF0",1766077929661,3.489,2865.6,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077929861,3.489,2865.7,2864.3,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1766077930160,0.17452,2866.6,2864.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077930368,0.17452,2866.6,2864.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077930566,0.00523303,2865.6,2865.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766077930765,0.00523303,2865.6,2865.1,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1766077930963,0.00324647,2866.6,2865.1,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1766077931165,3.489,2866.5,2865.1,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1766077931469,0.17453,2866.3,2865.1,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1766077931666,0.00324647,2866.6,2865.1,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1766077931860,0.17454,2866.2,2865.1,0.00310293]
["bitfinex-derivatives","ETHF0:USTF0",1766077932061,12.213,2866.5,2864.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077932062,3.66355,2866.1,2864.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1766077932260,0.17456,2865.8,2863.8,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1766077932463,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077932660,4.825,2866.0,2863.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077932954,0.00523303,2865.2,2864.7,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077933366,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077933665,6.6978,2865.6,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077933961,6.6978,2865.6,2864.7,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077933962,3.2078,2865.0,2864.7,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1766077934260,24.80673104,2864.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077934466,24.80673104,2864.8,2861.7,34.902]
["bitfinex-derivatives","ETHF0:USTF0",1766077934467,3.2078,2863.3,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077934666,3.2078,2862.2,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077934862,8.725,2863.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077934863,3.49,2862.1,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077935058,3.49,2862.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077935059,3.2078,2861.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077935259,3.2078,2861.0,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077935458,3.2078,2860.5,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077935670,8.73124236,2861.3,2859.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077935671,3.49,2860.4,2859.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077935967,3.49,2860.4,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1766077935968,17.382,2860.3,2858.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1766077936164,17.382,2860.3,2857.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1766077936165,3.49,2860.2,2857.1,0.23961436]
["bitfinex-derivatives","ETHF0:USTF0",1766077936360,59.71573104,2860.9,2857.6,0.14377514]
["bitfinex-derivatives","ETHF0:USTF0",1766077936361,0.17492,2860.0,2857.6,0.14377514]
["bitfinex-derivatives","ETHF0:USTF0",1766077936662,0.00524236,2859.2,2857.7,2.03317157]
["bitfinex-derivatives","ETHF0:USTF0",1766077936871,0.00803144,2859.2,2857.6,3.63477514]
["bitfinex-derivatives","ETHF0:USTF0",1766077937064,3.491,2859.1,2857.6,0.14377514]
["bitfinex-derivatives","ETHF0:USTF0",1766077937263,0.17497,2859.1,2857.6,0.14377514]
["bitfinex-derivatives","ETHF0:USTF0",1766077937462,0.00803144,2859.2,2857.7,2.23508703]
["bitfinex-derivatives","ETHF0:USTF0",1766077937668,0.00803144,2859.2,2857.8,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1766077937864,0.17488,2860.6,2857.8,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1766077938263,0.17491,2860.2,2857.9,1.9230686]
["bitfinex-derivatives","ETHF0:USTF0",1766077938459,12.222,2860.1,2857.6,3.63577514]
["bitfinex-derivatives","ETHF0:USTF0",1766077938660,0.17487,2860.9,2858.0,1.94141878]
["bitfinex-derivatives","ETHF0:USTF0",1766077938863,0.00524236,2859.7,2859.2,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077939061,0.00310829,2860.9,2859.2,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077939261,0.00310829,2860.9,2859.3,1.83133378]
["bitfinex-derivatives","ETHF0:USTF0",1766077939473,3.492,2860.8,2859.2,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077939669,0.00310829,2860.9,2859.3,5.0848983]
["bitfinex-derivatives","ETHF0:USTF0",1766077939870,0.00310829,2860.9,2859.3,1.5928983]
["bitfinex-derivatives","ETHF0:USTF0",1766077940071,3.493,2860.8,2859.4,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1766077940266,0.17489,2860.5,2857.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766077940472,0.17491,2860.1,2857.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766077940772,0.00310829,2860.9,2857.7,9.1182189]
["bitfinex-derivatives","ETHF0:USTF0",1766077940977,3.493,2860.8,2858.3,24.98175104]
["bitfinex-derivatives","ETHF0:USTF0",1766077941270,0.00310829,2860.9,2859.3,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077941271,0.00524236,2859.8,2859.3,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077941572,0.00310829,2860.9,2859.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766077941873,0.00310829,2860.9,2859.5,34.938]
["bitfinex-derivatives","ETHF0:USTF0",1766077942175,0.00310829,2860.9,2859.6,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1766077942176,8.29e-06,2860.9,2859.6,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1766077942369,8.29e-06,2860.9,2859.4,35.11695]
["bitfinex-derivatives","ETHF0:USTF0",1766077942564,0.00524236,2860.4,2859.3,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077942877,0.00524236,2860.4,2859.4,3.58569313]
["bitfinex-derivatives","ETHF0:USTF0",1766077943079,15.634,2860.3,2857.1,33.54273104]
["bitfinex-derivatives","ETHF0:USTF0",1766077943276,0.17493,2859.8,2857.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077943572,15.634,2860.3,2857.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077943573,0.17494,2859.6,2858.4,0.18343436]
["bitfinex-derivatives","ETHF0:USTF0",1766077943780,3.494,2859.5,2857.6,3.63777514]
["bitfinex-derivatives","ETHF0:USTF0",1766077944076,34.945,2860.3,2858.3,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077944077,0.00524236,2858.8,2858.3,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077944276,8.737,2861.1,2858.4,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1766077944481,0.17482,2861.7,2858.4,12.37771539]
["bitfinex-derivatives","ETHF0:USTF0",1766077944667,3.66982,2861.6,2859.0,24.98171104]
["bitfinex-derivatives","ETHF0:USTF0",1766077944978,0.17486,2860.9,2858.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077945270,0.00524236,2860.1,2859.5,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077945472,0.00258707,2860.9,2859.5,3.50024236]
["bitfinex-derivatives","ETHF0:USTF0",1766077945670,3.495,2860.8,2859.5,3.50024236]
["bitfinex-derivatives","ETHF0:USTF0",1766077945867,0.00258707,2860.9,2859.5,3.50024236]
["bitfinex-derivatives","ETHF0:USTF0",1766077946072,218.29554174,2864.3,2860.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1766077946073,3.495,2862.1,2860.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1766077946276,0.17478,2862.3,2859.3,24.80673104]
["bitfinex-derivatives","ETHF0:USTF0",1766077946570,0.00524236,2861.1,2860.5,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077946974,3.495,2861.0,2859.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077947182,0.00947443,2861.1,2859.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077947474,0.00947443,2861.1,2859.4,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1766077947665,3.495,2861.0,2858.9,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1766077947871,24.80673104,2861.0,2858.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077948073,24.981,2860.9,2858.7,3.49849116]
["bitfinex-derivatives","ETHF0:USTF0",1766077948271,0.17491,2860.1,2858.7,0.00349116]
["bitfinex-derivatives","ETHF0:USTF0",1766077948469,0.17492,2859.9,2858.7,0.00349116]
["bitfinex-derivatives","ETHF0:USTF0",1766077948871,12.234,2859.8,2858.7,0.00349116]
["bitfinex-derivatives","ETHF0:USTF0",1766077949172,0.00524236,2859.5,2859.0,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077949380,3.495,2860.1,2859.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077949577,3.495,2860.3,2859.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077949774,0.17484,2861.3,2859.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077949981,0.17486,2860.9,2859.2,0.05502357]
["bitfinex-derivatives","ETHF0:USTF0",1766077950178,8.74,2860.8,2859.1,0.01834247]
["bitfinex-derivatives","ETHF0:USTF0",1766077950382,0.00524236,2860.2,2859.0,3.50124236]
["bitfinex-derivatives","ETHF0:USTF0",1766077950679,24.80673104,2862.1,2859.1,0.09170916]
["bitfinex-derivatives","ETHF0:USTF0",1766077950878,11.84834724,2863.3,2859.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1766077951088,3.496,2861.3,2859.8,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766077951269,3.50023207,2861.1,2859.1,0.09170916]
["bitfinex-derivatives","ETHF0:USTF0",1766077951476,3.496,2861.0,2859.2,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1766077951671,0.00524236,2860.4,2859.2,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766077951886,3.496,2860.3,2859.2,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1766077952078,3.2078,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077952270,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077952472,3.2078,2860.5,2859.1,24.613]
["bitfinex-derivatives","ETHF0:USTF0",1766077952473,3.2078,2862.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077952673,3.2078,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077952887,3.496,2863.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077953175,3.496,2863.8,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077953375,0.17467,2864.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077953575,3.2078,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077953576,0.00524236,2863.6,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077954385,0.00524236,2863.6,2863.0,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077954584,0.00524236,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077954778,3.2078,2864.2,2863.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077954779,3.496,2864.0,2863.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077954974,3.2078,2863.9,2863.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077955278,3.2078,2863.3,2862.9,2.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077955473,3.2078,2863.3,2858.7,209.783]
["bitfinex-derivatives","ETHF0:USTF0",1766077955474,3.496,2863.4,2860.6,24.98161104]
["bitfinex-derivatives","ETHF0:USTF0",1766077955671,3.2078,2863.4,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077955878,3.2078,2863.9,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077956073,3.2078,2863.9,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077956279,3.2078,2863.9,2863.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077956477,0.00429648,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077956674,3.49929648,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077956875,0.00429648,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077957276,0.00429648,2863.9,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077957478,0.00429648,2863.9,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077957680,3.2078,2864.6,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077957886,3.2078,2864.5,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077958081,3.2078,2864.5,2863.7,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1766077958281,0.00524236,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077958483,3.2078,2864.9,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077958484,3.2078,2864.9,2864.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077958784,1.55023588,2865.3,2864.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077958785,3.495,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077958982,8.737,2865.8,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077958983,3.2078,2865.8,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077959179,3.495,2866.2,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077959486,3.2078,2865.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077959683,3.495,2865.7,2864.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077959874,3.2078,2865.4,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077960079,3.2078,2864.9,2864.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077960279,3.2078,2864.9,2864.3,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1766077960582,3.2078,2864.6,2864.3,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077960780,6.7018,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077961184,3.2078,2864.1,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077961478,0.00524236,2864.7,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077961479,3.2078,2863.7,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077961684,3.494,2863.6,2863.0,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077961888,3.2078,2863.4,2863.0,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077962083,3.494,2863.3,2863.0,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1766077962290,0.00270635,2863.4,2862.8,3.16051805]
["bitfinex-derivatives","ETHF0:USTF0",1766077962588,3.2078,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077962778,0.00270635,2863.4,2861.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077962779,3.2078,2862.7,2861.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077962982,3.2078,2862.4,2862.0,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077963283,3.49924236,2862.6,2862.0,3.21663052]
["bitfinex-derivatives","ETHF0:USTF0",1766077963284,0.00524236,2862.6,2862.0,3.21663052]
["bitfinex-derivatives","ETHF0:USTF0",1766077963486,3.15811515,2862.7,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077963682,3.2078,2863.0,2862.0,3.21663052]
["bitfinex-derivatives","ETHF0:USTF0",1766077963986,3.2078,2862.7,2862.0,6.71063052]
["bitfinex-derivatives","ETHF0:USTF0",1766077964185,3.2078,2862.7,2862.0,3.21663052]
["bitfinex-derivatives","ETHF0:USTF0",1766077964387,3.494,2862.6,2862.0,3.21663052]
["bitfinex-derivatives","ETHF0:USTF0",1766077964582,3.2078,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077964782,3.2078,2862.2,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077965087,3.2078,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077965280,3.2078,2862.2,2861.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077965480,3.2078,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077965681,3.2078,2861.9,2861.5,0.00327405]
["bitfinex-derivatives","ETHF0:USTF0",1766077965881,3.2078,2861.9,2861.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077966084,0.00524236,2862.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077966085,3.494,2862.2,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077966391,3.2078,2861.6,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077966683,3.2078,2861.3,2857.2,6.91442642]
["bitfinex-derivatives","ETHF0:USTF0",1766077966890,3.2078,2861.0,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077967286,3.2078,2861.0,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077967482,1.15841858,2863.3,2859.8,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1766077967483,1.15841858,2864.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077967691,3.2078,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077967983,3.49924236,2862.3,2861.7,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077968185,3.49924236,2862.3,2861.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077968186,3.49924236,2862.3,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077968485,0.00524236,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077968788,0.00413671,2862.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077968990,3.2078,2861.6,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077969187,12.23,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077969188,6.7018,2862.3,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077969390,0.00413671,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077969391,3.49813671,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077969690,3.21304236,2862.3,2861.7,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077970081,0.00524236,2862.3,2861.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077970485,0.00524236,2862.3,2861.7,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077970787,0.00524236,2862.3,2861.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077970988,3.494,2862.7,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077971188,3.494,2862.7,2862.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077971402,3.2078,2862.3,2861.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766077971582,3.2078,2862.0,2861.7,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077971783,8.737,2862.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077971993,3.2078,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077972296,3.2078,2861.5,2860.9,0.00297958]
["bitfinex-derivatives","ETHF0:USTF0",1766077972493,0.17486,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077972697,0.17486,2861.0,2853.6,9.64792736]
["bitfinex-derivatives","ETHF0:USTF0",1766077972698,3.2078,2860.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077972995,3.2078,2860.6,2858.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1766077972996,3.2078,2859.8,2859.6,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077973495,3.21165482,2859.8,2859.6,0.00878326]
["bitfinex-derivatives","ETHF0:USTF0",1766077973699,9.21165482,2859.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077973894,3.2078,2858.9,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077974100,3.2078,2858.5,2858.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077974403,0.00385482,2859.8,2856.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077974404,3.2078,2858.1,2856.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077974583,3.2078,2858.0,2856.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077974789,3.2078,2857.4,2856.9,3.49952476]
["bitfinex-derivatives","ETHF0:USTF0",1766077974989,3.2078,2857.5,2857.0,0.36729246]
["bitfinex-derivatives","ETHF0:USTF0",1766077975186,4.236e-05,2857.7,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077975490,3.2078,2860.0,2858.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1766077975692,3.2078,2860.0,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077976092,3.2078,2859.8,2858.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077976292,3.2078,2859.2,2859.0,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077976493,0.00524236,2859.6,2859.0,0.00837362]
["bitfinex-derivatives","ETHF0:USTF0",1766077976494,6.7028,2859.5,2859.0,0.00837362]
["bitfinex-derivatives","ETHF0:USTF0",1766077976692,6.7028,2859.5,2858.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766077977092,0.00524236,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077977291,0.00524236,2859.6,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077977591,0.00524236,2859.6,2858.9,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766077977796,3.2078,2859.2,2858.8,0.00419971]
["bitfinex-derivatives","ETHF0:USTF0",1766077977990,3.496,2859.4,2858.8,3.21199971]
["bitfinex-derivatives","ETHF0:USTF0",1766077978191,3.2078,2858.9,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077978397,8.741,2859.3,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077978398,3.2078,2858.6,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077978597,3.2078,2858.1,2857.7,0.07343793]
["bitfinex-derivatives","ETHF0:USTF0",1766077978896,3.2078,2858.1,2857.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077979197,3.2078,2858.6,2857.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077979394,3.2078,2859.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077979588,3.496,2859.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077979795,3.496,2859.7,2857.8,0.00368904]
["bitfinex-derivatives","ETHF0:USTF0",1766077979796,3.2078,2858.5,2858.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077979988,3.2078,2858.5,2857.8,0.00368904]
["bitfinex-derivatives","ETHF0:USTF0",1766077980193,20.74601613,2860.0,2857.8,0.00368904]
["bitfinex-derivatives","ETHF0:USTF0",1766077980194,3.2078,2858.1,2857.9,4.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766077980394,3.2078,2858.1,2857.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766077980596,3.2078,2858.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077980791,0.00524236,2858.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077980988,0.00524236,2858.4,2857.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766077981196,3.2078,2858.6,2857.4,0.07336594]
["bitfinex-derivatives","ETHF0:USTF0",1766077981392,3.2078,2857.7,2857.4,0.00363837]
["bitfinex-derivatives","ETHF0:USTF0",1766077981592,3.2078,2858.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077981906,3.2078,2858.3,2857.4,0.00363837]
["bitfinex-derivatives","ETHF0:USTF0",1766077982087,3.2078,2858.3,2857.6,3.50224236]
["bitfinex-derivatives","ETHF0:USTF0",1766077982088,0.00524236,2858.1,2857.6,3.50224236]
["bitfinex-derivatives","ETHF0:USTF0",1766077982287,3.2078,2858.9,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077982491,3.2078,2858.3,2857.6,0.00524236]
["bitfinex-derivatives","ETHF0:USTF0",1766077982690,8.743,2858.2,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077982985,6.7048,2858.4,2856.2,0.00972946]
["bitfinex-derivatives","ETHF0:USTF0",1766077982986,3.2078,2857.5,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077983193,3.497,2857.4,2856.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766077983397,3.497,2857.4,2855.7,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1766077983398,0.17513,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077983593,3.2078,2856.1,2855.3,0.00870195]
["bitfinex-derivatives","ETHF0:USTF0",1766077983788,3.2078,2855.5,2855.3,0.00174448]
["bitfinex-derivatives","ETHF0:USTF0",1766077984002,3.2078,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077984295,3.2078,2855.5,2854.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766077984493,3.2078,2855.5,2854.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766077984695,3.2078,2855.9,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077984900,3.498,2855.8,2854.9,1.21747635]
["bitfinex-derivatives","ETHF0:USTF0",1766077985097,3.2078,2855.1,2854.9,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1766077985302,3.2078,2855.1,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077985497,3.2078,2854.6,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077985801,0.13185438,2854.7,2854.2,1.50753459]
["bitfinex-derivatives","ETHF0:USTF0",1766077985993,0.00525183,2856.0,2854.2,1.50753459]
["bitfinex-derivatives","ETHF0:USTF0",1766077985994,3.2078,2855.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077986188,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077986395,3.2078,2855.4,2854.7,3.21204346]
["bitfinex-derivatives","ETHF0:USTF0",1766077986695,6.7058,2855.4,2854.7,0.00424346]
["bitfinex-derivatives","ETHF0:USTF0",1766077986894,3.498,2855.4,2854.7,3.21204346]
["bitfinex-derivatives","ETHF0:USTF0",1766077987099,0.00525183,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077987397,3.2078,2856.4,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077987593,3.2078,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077987795,3.2078,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077988105,1.519702,2857.2,2856.0,0.77156998]
["bitfinex-derivatives","ETHF0:USTF0",1766077988295,0.00525183,2856.9,2856.3,3.21305183]
["bitfinex-derivatives","ETHF0:USTF0",1766077988499,3.2078,2856.5,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077988802,3.2078,2855.2,2853.0,0.30810876]
["bitfinex-derivatives","ETHF0:USTF0",1766077989098,3.67422,2855.1,2853.1,4.85926742]
["bitfinex-derivatives","ETHF0:USTF0",1766077989304,8.749,2855.3,2853.1,1.36026742]
["bitfinex-derivatives","ETHF0:USTF0",1766077989305,3.2078,2853.8,2853.1,1.36026742]
["bitfinex-derivatives","ETHF0:USTF0",1766077989496,3.15860621,2853.8,2853.2,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766077989701,3.2078,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077989898,3.2078,2854.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077990099,3.2078,2854.6,2853.5,4.47596576]
["bitfinex-derivatives","ETHF0:USTF0",1766077990299,3.2078,2855.2,2853.9,0.29460466]
["bitfinex-derivatives","ETHF0:USTF0",1766077990499,0.00525183,2854.8,2854.3,0.00525183]
["bitfinex-derivatives","ETHF0:USTF0",1766077990799,3.2078,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077990993,35.004,2857.0,2854.4,1.32340739]
["bitfinex-derivatives","ETHF0:USTF0",1766077990994,3.2078,2855.5,2854.4,1.32340739]
["bitfinex-derivatives","ETHF0:USTF0",1766077991200,3.2078,2855.5,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077991393,3.2078,2855.8,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077991593,3.2078,2856.4,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077991797,3.2078,2856.0,2855.3,0.00284724]
["bitfinex-derivatives","ETHF0:USTF0",1766077992505,3.21163507,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077992711,0.00383507,2856.4,2856.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766077993205,0.00383507,2856.4,2855.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766077993395,3.2078,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077993601,0.00525183,2857.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077993808,0.00525183,2857.0,2856.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766077994001,3.501,2857.8,2856.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766077994002,3.2078,2857.9,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077994202,3.2078,2857.9,2857.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766077994405,3.21100199,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077994598,3.2078,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077994799,3.2078,2858.2,2857.0,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1766077994800,3.2078,2859.2,2857.9,20.8506862]
["bitfinex-derivatives","ETHF0:USTF0",1766077995002,3.501,2859.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077995303,3.2078,2859.3,2858.3,3.50625183]
["bitfinex-derivatives","ETHF0:USTF0",1766077995501,3.501,2859.2,2858.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766077995704,3.2078,2858.8,2858.3,0.00525183]
["bitfinex-derivatives","ETHF0:USTF0",1766077996008,0.00525183,2858.8,2858.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766077996206,0.00525183,2858.8,2858.3,0.00525183]
["bitfinex-derivatives","ETHF0:USTF0",1766077996505,3.2078,2858.4,2858.3,0.00525183]
["bitfinex-derivatives","ETHF0:USTF0",1766077996711,3.2078,2858.4,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077997004,3.2078,2858.4,2857.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766077997408,0.00525183,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077997601,3.2078,2858.9,2858.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766077997801,3.21145222,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077997999,3.2078,2860.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077998201,3.2078,2861.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077998399,0.17477,2862.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077998609,0.17477,2862.5,2857.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1766077998610,0.17478,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077998800,4.155e-05,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077999008,1.53057423,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766077999308,3.5,2862.5,2861.4,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766077999505,3.2078,2861.9,2861.4,3.50524155]
["bitfinex-derivatives","ETHF0:USTF0",1766077999703,3.2078,2862.2,2861.4,3.50524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078000005,3.2078,2861.7,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078000204,3.2078,2860.8,2860.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078000401,3.2078,2860.8,2860.1,3.21197174]
["bitfinex-derivatives","ETHF0:USTF0",1766078000709,3.2078,2861.1,2860.1,3.21197174]
["bitfinex-derivatives","ETHF0:USTF0",1766078000912,3.2078,2860.7,2860.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078001104,0.17489,2860.5,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078001306,3.2078,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078001499,3.2078,2860.7,2859.1,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1766078001500,3.2078,2861.9,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078001701,0.17487,2860.8,2858.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1766078002004,0.00524155,2859.9,2859.4,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078002202,0.00524155,2859.9,2859.4,3.50424155]
["bitfinex-derivatives","ETHF0:USTF0",1766078002504,0.00284833,2860.8,2859.4,3.50424155]
["bitfinex-derivatives","ETHF0:USTF0",1766078002705,0.00284833,2860.8,2859.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078003212,0.17489,2860.5,2859.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078003410,3.499,2860.4,2859.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078003607,0.00524155,2860.2,2858.5,0.00329273]
["bitfinex-derivatives","ETHF0:USTF0",1766078003809,18.6988262,2860.1,2858.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078004110,0.17499,2858.8,2857.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078004306,3.67299,2858.8,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078004512,0.17499,2858.8,2857.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078004705,0.24978429,2860.1,2858.0,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078004706,0.00524155,2858.5,2858.0,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078005010,3.498,2860.2,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078005203,3.498,2860.5,2858.4,15.1998262]
["bitfinex-derivatives","ETHF0:USTF0",1766078005510,3.498,2860.5,2858.0,0.00946847]
["bitfinex-derivatives","ETHF0:USTF0",1766078005511,0.17491,2860.2,2858.0,0.00946847]
["bitfinex-derivatives","ETHF0:USTF0",1766078005704,8.747,2860.8,2858.0,0.00946847]
["bitfinex-derivatives","ETHF0:USTF0",1766078005705,12.245,2860.1,2858.1,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1766078005911,0.00524155,2859.4,2858.0,0.00946847]
["bitfinex-derivatives","ETHF0:USTF0",1766078006113,0.00524155,2859.4,2858.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078006312,0.00524155,2859.4,2858.1,13.798]
["bitfinex-derivatives","ETHF0:USTF0",1766078007111,0.00524155,2859.4,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078007416,0.17499,2858.9,2858.0,0.00946847]
["bitfinex-derivatives","ETHF0:USTF0",1766078007713,3.67299,2858.8,2858.0,0.00946847]
["bitfinex-derivatives","ETHF0:USTF0",1766078008018,8.747,2858.7,2855.8,15.1998262]
["bitfinex-derivatives","ETHF0:USTF0",1766078008207,0.17503,2858.1,2855.9,50.174]
["bitfinex-derivatives","ETHF0:USTF0",1766078008516,0.17503,2858.1,2856.8,0.25707773]
["bitfinex-derivatives","ETHF0:USTF0",1766078008708,0.17503,2858.1,2856.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078008905,3.2078,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078009114,8.92198,2859.0,2857.2,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078009115,3.2078,2858.9,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078009310,3.2078,2858.6,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078009511,3.2078,2858.6,2857.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078009712,0.175,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078009913,0.18024155,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078010112,0.18024155,2858.7,2858.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078010812,0.18024155,2858.7,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078011009,0.00524155,2858.7,2858.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766078011212,3.2078,2859.2,2858.5,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766078011413,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078011607,0.17499,2858.8,2858.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078011817,0.17499,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078012216,0.0034334,2858.8,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078012517,3.2078,2859.5,2858.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078012719,3.2078,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078012920,3.2078,2859.5,2858.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078013120,3.38275,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078013319,0.175,2858.6,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078013516,0.175,2858.6,2857.6,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766078013818,0.175,2858.6,2857.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078014120,0.175,2858.6,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078014310,0.175,2858.6,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078014506,3.21304155,2858.4,2857.8,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078014710,3.21304155,2858.4,2857.8,3.50424155]
["bitfinex-derivatives","ETHF0:USTF0",1766078015118,3.21304155,2858.4,2857.8,6.71204155]
["bitfinex-derivatives","ETHF0:USTF0",1766078015119,0.00524155,2858.4,2857.8,6.71204155]
["bitfinex-derivatives","ETHF0:USTF0",1766078015310,3.67397,2859.1,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078015511,0.17498,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078015823,0.17502,2858.4,2857.8,3.21304155]
["bitfinex-derivatives","ETHF0:USTF0",1766078016022,3.2078,2858.8,2857.8,3.21304155]
["bitfinex-derivatives","ETHF0:USTF0",1766078016321,3.499,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078016518,3.499,2858.9,2858.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766078016717,3.2078,2858.8,2857.9,0.05507748]
["bitfinex-derivatives","ETHF0:USTF0",1766078016911,0.17505,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078017114,0.17505,2857.8,2856.9,3.50178708]
["bitfinex-derivatives","ETHF0:USTF0",1766078017115,0.00327841,2857.8,2856.9,3.50178708]
["bitfinex-derivatives","ETHF0:USTF0",1766078017323,3.67397,2859.1,2857.4,0.11020701]
["bitfinex-derivatives","ETHF0:USTF0",1766078017626,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078017817,3.2078,2859.2,2858.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078018022,0.00524155,2859.1,2858.6,3.50424155]
["bitfinex-derivatives","ETHF0:USTF0",1766078018220,3.2078,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078018522,3.2078,2861.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078018720,3.2078,2861.1,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078018918,3.67384,2861.2,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078019115,3.499,2861.2,2859.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1766078019312,0.17489,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078019521,3.38269,2860.5,2859.6,3.50312268]
["bitfinex-derivatives","ETHF0:USTF0",1766078019725,1.53884895,2860.9,2859.6,12.25012268]
["bitfinex-derivatives","ETHF0:USTF0",1766078019927,1.53884895,2860.9,2859.7,26.096]
["bitfinex-derivatives","ETHF0:USTF0",1766078020122,8.747,2861.8,2859.7,26.096]
["bitfinex-derivatives","ETHF0:USTF0",1766078020123,0.1748,2862.0,2859.9,15.1998262]
["bitfinex-derivatives","ETHF0:USTF0",1766078020427,0.00524155,2861.2,2860.7,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078020623,0.18009155,2861.2,2859.6,0.00412268]
["bitfinex-derivatives","ETHF0:USTF0",1766078020824,0.00524155,2861.2,2859.7,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1766078021021,0.00524155,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078021319,0.18461839,2861.2,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078021528,3.2078,2861.0,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078021725,3.498,2861.0,2860.4,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1766078021934,3.2078,2860.5,2859.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078022230,3.2078,2860.5,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078022421,3.2078,2860.5,2859.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078022623,3.2078,2860.9,2859.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078022822,3.2078,2860.9,2860.1,3.21304155]
["bitfinex-derivatives","ETHF0:USTF0",1766078023029,0.00977839,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078023221,3.2078,2861.3,2860.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766078023524,3.2078,2861.9,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078023720,3.2078,2862.7,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078023915,3.2078,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078024123,3.21304155,2862.9,2862.3,3.50324155]
["bitfinex-derivatives","ETHF0:USTF0",1766078024326,0.00524155,2862.9,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078024530,3.2078,2863.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078024736,1.53083465,2864.8,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078025021,1.53083465,2864.8,2862.9,18.6978262]
["bitfinex-derivatives","ETHF0:USTF0",1766078025022,1.53083465,2864.8,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078025231,1.53083465,2864.8,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078025420,3.2078,2864.5,2864.0,0.00339567]
["bitfinex-derivatives","ETHF0:USTF0",1766078025619,3.2078,2864.2,2862.8,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766078025926,3.2078,2863.8,2862.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766078026120,1.53359321,2864.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078026121,3.2078,2864.5,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078026327,0.00275856,2864.8,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078026527,0.00524155,2864.6,2864.1,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078026722,3.2078,2864.4,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078026928,3.38249,2863.8,2862.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766078027229,0.5463,2864.4,2863.7,15.1998262]
["bitfinex-derivatives","ETHF0:USTF0",1766078027530,3.497,2864.3,2862.9,23.369]
["bitfinex-derivatives","ETHF0:USTF0",1766078027732,0.00524155,2863.9,2863.3,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078027928,0.00524155,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078028230,0.00314056,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078028422,3.2078,2864.8,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078028623,3.2078,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078028819,0.17461,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078029035,3.496,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078029330,0.00524155,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078029525,0.00524155,2864.9,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078029526,0.00820184,2864.9,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078029729,0.17463,2864.7,2864.1,2.84783]
["bitfinex-derivatives","ETHF0:USTF0",1766078029924,0.17463,2864.7,2863.4,0.00281531]
["bitfinex-derivatives","ETHF0:USTF0",1766078029925,0.17464,2864.6,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078030125,3.50420184,2864.9,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078030332,3.50420184,2864.9,2864.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766078030622,3.50320184,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078030823,0.00820184,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078031225,0.00820184,2864.9,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078031425,3.2078,2865.1,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078031620,3.2078,2865.8,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078031829,3.66957,2865.7,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078032133,51.30588028,2867.1,2856.8,9.64792736]
["bitfinex-derivatives","ETHF0:USTF0",1766078032134,0.17461,2865.1,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078032335,6.7028,2865.0,2864.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078032526,6.7028,2865.0,2863.6,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1766078032527,0.17467,2864.0,2863.4,3.21061531]
["bitfinex-derivatives","ETHF0:USTF0",1766078032829,0.17467,2864.0,2859.5,209.71]
["bitfinex-derivatives","ETHF0:USTF0",1766078032830,3.2078,2863.5,2861.1,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1766078033130,3.495,2863.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078033131,0.17481,2861.8,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078033321,3.494,2861.7,2860.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766078033631,3.2078,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078033835,3.2078,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078034630,0.00524155,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078034830,3.494,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078035131,3.494,2862.1,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078035527,0.00524155,2862.2,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078035735,0.00524155,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078036030,3.494,2862.7,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078036235,3.494,2862.7,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078036725,3.2078,2862.8,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078036931,0.00360938,2862.8,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078037124,9.38e-06,2862.8,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078037331,9.38e-06,2862.8,2862.3,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1766078037631,3.2078,2863.4,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078037835,3.2078,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078038030,3.66868,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078038234,0.17468,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078038427,3.494,2863.8,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078038632,3.494,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078038835,0.00415651,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078039129,0.17471,2863.4,2862.7,3.21304155]
["bitfinex-derivatives","ETHF0:USTF0",1766078039328,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078039529,0.00415651,2863.8,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078039731,3.49815651,2863.8,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078040131,0.00415651,2863.8,2863.3,3.2102462]
["bitfinex-derivatives","ETHF0:USTF0",1766078040435,0.1747,2863.5,2863.3,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078040630,0.00939806,2863.8,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078040832,3.494,2863.7,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078041025,3.2078,2863.5,2862.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766078041229,0.00939806,2863.8,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078041530,3.2078,2863.5,2861.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1766078041838,3.2078,2862.0,2861.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766078042034,6.87655,2862.7,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078042334,3.2078,2862.7,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078042641,0.00415651,2863.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078042938,0.17475,2862.7,2861.8,0.00393428]
["bitfinex-derivatives","ETHF0:USTF0",1766078043238,3.2078,2862.1,2861.8,0.00393428]
["bitfinex-derivatives","ETHF0:USTF0",1766078044027,0.00524155,2862.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078044240,3.2078,2862.8,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078044627,3.2078,2862.1,2861.8,0.00393428]
["bitfinex-derivatives","ETHF0:USTF0",1766078044829,3.2078,2862.1,2860.6,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1766078044830,3.2078,2862.1,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078045145,3.38261,2861.8,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078045441,3.2078,2861.4,2860.8,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1766078045632,3.2078,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078045829,3.2078,2861.0,2860.8,0.00857153]
["bitfinex-derivatives","ETHF0:USTF0",1766078046032,3.2078,2861.3,2860.8,0.00857153]
["bitfinex-derivatives","ETHF0:USTF0",1766078046333,3.2078,2861.6,2860.8,3.21637153]
["bitfinex-derivatives","ETHF0:USTF0",1766078046533,8.736,2862.3,2860.8,3.21637153]
["bitfinex-derivatives","ETHF0:USTF0",1766078046534,3.2078,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078046837,3.2078,2861.9,2861.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766078047035,3.2078,2861.5,2860.8,0.00857153]
["bitfinex-derivatives","ETHF0:USTF0",1766078047336,3.21028768,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078047538,0.00248768,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078047741,0.00248768,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078047938,3.2078,2862.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078048238,3.2078,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078048435,3.2078,2861.5,2861.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766078048636,0.17482,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078048836,3.2078,2861.4,2861.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766078049036,3.2078,2861.4,2860.8,0.00857153]
["bitfinex-derivatives","ETHF0:USTF0",1766078049037,0.00434829,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078049235,3.21214829,2861.7,2860.8,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078049533,0.17492,2860.0,2859.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078049736,3.38272,2860.0,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078049930,3.2078,2859.3,2859.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078050133,3.2078,2859.3,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078050332,3.495,2859.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078050333,3.2078,2858.7,2858.3,0.00269016]
["bitfinex-derivatives","ETHF0:USTF0",1766078050540,0.00524155,2859.1,2858.5,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078050738,3.2078,2858.6,2858.5,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078050938,5.64e-06,2859.3,2858.5,6.70804155]
["bitfinex-derivatives","ETHF0:USTF0",1766078051136,5.64e-06,2859.3,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078051341,0.17489,2860.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078051640,3.2078,2860.6,2858.5,24.68324155]
["bitfinex-derivatives","ETHF0:USTF0",1766078051832,3.2078,2860.6,2854.0,7.08600608]
["bitfinex-derivatives","ETHF0:USTF0",1766078051833,0.175,2858.7,2857.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078052032,8.739,2859.3,2857.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078052342,3.495,2859.5,2857.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078052539,0.17494,2859.7,2857.8,14.84863699]
["bitfinex-derivatives","ETHF0:USTF0",1766078052740,3.495,2860.1,2857.8,14.84863699]
["bitfinex-derivatives","ETHF0:USTF0",1766078052941,0.17488,2860.7,2858.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078053243,0.00354593,2860.1,2858.7,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078053439,0.00354593,2860.1,2858.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766078053642,4.593e-05,2860.1,2858.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766078053840,4.593e-05,2860.1,2858.7,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078054139,4.593e-05,2860.1,2858.8,54.637]
["bitfinex-derivatives","ETHF0:USTF0",1766078054345,4.593e-05,2860.1,2858.7,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078054543,4.593e-05,2860.1,2859.1,14.84863699]
["bitfinex-derivatives","ETHF0:USTF0",1766078054740,4.593e-05,2860.1,2859.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766078054935,1.50471609,2862.0,2859.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766078054936,5.00071609,2862.0,2859.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766078055143,1.50471609,2862.0,2860.4,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078055442,0.1748,2861.9,2860.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766078055746,1.50471609,2862.0,2860.4,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078056040,1.50471609,2862.0,2860.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1766078056041,0.17481,2861.8,2860.4,0.00785094]
["bitfinex-derivatives","ETHF0:USTF0",1766078056234,0.17483,2861.4,2860.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766078056440,3.67083,2861.4,2859.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1766078056634,0.17483,2861.4,2858.8,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1766078056846,0.17498,2859.0,2856.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1766078057049,3.496,2858.9,2856.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1766078057241,0.00524155,2857.9,2857.3,0.00524155]
["bitfinex-derivatives","ETHF0:USTF0",1766078057443,3.496,2857.8,2856.3,0.26151245]
["bitfinex-derivatives","ETHF0:USTF0",1766078057751,3.496,2857.8,2855.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1766078057939,0.17511,2856.9,2854.8,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1766078058144,0.17512,2856.7,2855.5,0.62461576]
["bitfinex-derivatives","ETHF0:USTF0",1766078058447,0.17512,2856.7,2854.3,34.964]
["bitfinex-derivatives","ETHF0:USTF0",1766078058448,0.005251,2856.4,2853.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1766078058651,0.005251,2856.4,2853.8,51.264]
["bitfinex-derivatives","ETHF0:USTF0",1766078058841,0.0090015,2856.4,2855.0,0.9188099]
["bitfinex-derivatives","ETHF0:USTF0",1766078059046,0.0090015,2856.4,2855.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766078059254,3.497,2857.3,2855.1,4.28703911]
["bitfinex-derivatives","ETHF0:USTF0",1766078059453,3.67205,2857.8,2855.1,4.28703911]
["bitfinex-derivatives","ETHF0:USTF0",1766078059748,0.17507,2857.5,2855.1,0.79003911]
["bitfinex-derivatives","ETHF0:USTF0",1766078059949,0.1751,2857.1,2855.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766078060145,0.1751,2857.1,2854.1,14.83026115]
["bitfinex-derivatives","ETHF0:USTF0",1766078060146,16.82817546,2856.3,2853.3,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1766078060450,12.241,2856.2,2854.0,1.0291752]
["bitfinex-derivatives","ETHF0:USTF0",1766078060643,0.17518,2855.8,2854.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1766078060850,3.497,2855.7,2853.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1766078061046,3.497,2855.7,2854.2,1.13956756]
["bitfinex-derivatives","ETHF0:USTF0",1766078061256,3.497,2855.7,2854.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078061460,3.497,2855.7,2854.7,3.503251]
["bitfinex-derivatives","ETHF0:USTF0",1766078061753,0.00389034,2856.3,2854.8,3.1385637]
["bitfinex-derivatives","ETHF0:USTF0",1766078061950,3.67308,2857.4,2854.8,3.1385637]
["bitfinex-derivatives","ETHF0:USTF0",1766078062153,0.17503,2858.3,2855.7,14.68795125]
["bitfinex-derivatives","ETHF0:USTF0",1766078062352,3.67303,2858.3,2855.8,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1766078062660,3.67303,2858.3,2855.9,0.45920395]
["bitfinex-derivatives","ETHF0:USTF0",1766078062854,3.67601,2858.3,2856.0,28.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078063056,0.005251,2857.4,2856.8,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078063559,3.2078,2857.3,2856.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078063864,0.005251,2857.4,2856.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078064155,3.2078,2857.0,2856.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078064356,3.2078,2856.7,2856.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078064553,3.2078,2856.7,2856.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078064757,3.2078,2856.4,2855.9,0.00335774]
["bitfinex-derivatives","ETHF0:USTF0",1766078064959,3.2078,2856.4,2854.4,34.993]
["bitfinex-derivatives","ETHF0:USTF0",1766078064960,3.2078,2856.4,2855.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078065155,0.005251,2856.3,2855.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078065365,0.17521,2855.2,2854.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078065653,3.2078,2854.6,2853.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078065861,2.2016,2854.3,2853.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766078066047,3.21050502,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078066251,3.21050502,2854.6,2854.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078066552,3.2078,2854.2,2854.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078066751,0.005251,2854.5,2854.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078066752,3.213051,2854.5,2854.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078067060,0.17531,2853.6,2853.0,0.13276876]
["bitfinex-derivatives","ETHF0:USTF0",1766078067259,3.2078,2853.2,2853.0,0.13276876]
["bitfinex-derivatives","ETHF0:USTF0",1766078067556,3.5,2853.3,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078067759,8.75,2854.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078067760,6.7078,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078067959,3.2078,2852.8,2852.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078068254,8.75,2854.1,2852.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078068255,3.2078,2853.9,2852.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078068459,3.2078,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078068654,8.751,2854.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078068655,3.2078,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078069157,3.2078,2853.2,2852.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078069566,3.2078,2853.2,2852.8,0.05528424]
["bitfinex-derivatives","ETHF0:USTF0",1766078069759,3.2078,2854.3,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078069961,3.501,2855.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078070269,3.501,2855.2,2852.8,0.05528424]
["bitfinex-derivatives","ETHF0:USTF0",1766078070270,3.2078,2855.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078070554,3.2078,2856.0,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078070749,2.001,2857.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078070750,3.2078,2857.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078070949,16.81496544,2858.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078070950,3.2078,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078071151,3.506251,2857.3,2856.8,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078071357,3.506251,2857.3,2856.7,1.14929358]
["bitfinex-derivatives","ETHF0:USTF0",1766078071547,3.2078,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078071752,6.7088,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078071971,3.2078,2856.6,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078072162,8.934341,2857.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078072163,3.2078,2856.2,2855.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078072358,0.005251,2856.1,2855.5,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078072654,3.2078,2855.9,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078073255,3.2078,2855.9,2855.3,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766078073657,0.005251,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078073858,0.005251,2856.1,2855.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078074061,0.005251,2856.1,2855.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1766078074360,3.2078,2855.9,2855.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1766078074557,3.2078,2855.9,2855.3,3.51117796]
["bitfinex-derivatives","ETHF0:USTF0",1766078074858,3.2078,2855.9,2855.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1766078075053,3.507251,2856.1,2855.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1766078075252,2.2016,2855.9,2855.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1766078075461,3.502,2855.8,2855.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1766078075647,2.2016,2855.9,2855.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1766078075849,2.2016,2855.9,2855.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1766078076056,2.2016,2855.9,2855.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1766078076451,3.507251,2856.1,2855.3,3.21697796]
["bitfinex-derivatives","ETHF0:USTF0",1766078076658,3.2078,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078076852,3.2078,2856.9,2855.4,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1766078076853,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078077056,3.2078,2856.8,2856.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766078077257,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078077559,0.17507,2857.6,2855.3,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1766078077560,3.2078,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078077756,3.507251,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078078061,3.507251,2856.7,2855.8,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766078078262,0.005251,2856.7,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078078463,3.502,2857.2,2855.5,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1766078078464,3.2078,2857.2,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078078966,3.2078,2857.2,2856.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766078078967,3.502,2857.1,2856.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766078079160,3.50540455,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078079358,3.50540455,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078079562,3.50540455,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078079563,0.00865555,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078079868,3.51065555,2857.4,2856.9,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078080367,1.92472625,2859.9,2856.9,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078080368,6.7088,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078080666,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078080962,0.17509,2857.2,2856.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078081263,3.2078,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078081469,3.21189625,2857.1,2856.0,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766078081666,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078081866,0.005251,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078082161,0.005251,2856.6,2856.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078082567,0.005251,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078082761,0.005251,2856.6,2856.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078082959,0.17521,2855.3,2853.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1766078083266,3.2078,2854.7,2853.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078083464,3.2078,2854.3,2853.1,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766078083668,2.2016,2854.0,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078083868,3.2078,2854.3,2853.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078084074,3.501,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078084467,3.2078,2854.6,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078084666,3.2078,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078084862,0.00794982,2854.6,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078085170,3.2078,2855.3,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078085368,3.502,2856.5,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078085570,0.17508,2857.3,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078085874,0.17503,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078086076,0.005251,2857.9,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078086565,3.502,2857.8,2857.4,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078086871,0.005251,2857.9,2857.4,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078087076,3.502,2857.8,2857.4,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078087375,3.213051,2857.9,2857.2,3.21198329]
["bitfinex-derivatives","ETHF0:USTF0",1766078087572,0.005251,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078087768,3.502,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078088065,0.005251,2857.9,2857.2,3.21198329]
["bitfinex-derivatives","ETHF0:USTF0",1766078088268,3.2078,2857.4,2857.2,0.00418329]
["bitfinex-derivatives","ETHF0:USTF0",1766078088463,0.1751,2857.0,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078088768,6.7098,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078088969,0.17514,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078089170,3.2078,2856.6,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078089365,3.2078,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078089666,3.2078,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078089973,3.501,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078090171,3.501,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078090470,3.502,2856.4,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078090674,0.005251,2856.4,2855.8,3.21630158]
["bitfinex-derivatives","ETHF0:USTF0",1766078090873,6.7098,2856.7,2855.8,6.71830158]
["bitfinex-derivatives","ETHF0:USTF0",1766078091073,6.7098,2856.7,2855.8,3.21630158]
["bitfinex-derivatives","ETHF0:USTF0",1766078091272,6.7098,2856.7,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078091467,6.7098,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078091968,0.005251,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078092469,3.502,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078092674,0.005251,2856.6,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078093570,3.2078,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078093772,3.2078,2858.3,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078093971,3.502,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078094480,3.911e-05,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078094772,0.17501,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078094975,3.501,2858.4,2857.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078095279,3.501,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078095471,3.2078,2858.6,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078095676,0.005251,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078095974,0.005251,2858.5,2857.7,3.506251]
["bitfinex-derivatives","ETHF0:USTF0",1766078095975,3.2078,2858.3,2857.7,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078096273,3.501,2858.2,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078096475,3.501,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078096679,3.2078,2857.6,2857.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078096866,3.2078,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078097174,0.17506,2857.7,2857.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078097474,0.005251,2858.5,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078097667,0.17502,2858.4,2857.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078097868,3.2078,2858.2,2857.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078098067,3.501,2858.1,2857.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078098270,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078098781,3.2078,2857.3,2857.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078099574,3.501,2857.4,2857.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078099780,3.501,2857.5,2857.0,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078100272,3.501,2857.5,2856.2,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1766078100273,0.17511,2856.9,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078100473,0.17516,2856.0,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078100672,3.38291,2856.9,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078100871,0.17511,2856.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078101176,3.2078,2856.8,2855.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078101368,3.2078,2858.0,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078101566,3.501,2858.2,2856.2,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1766078101774,0.17511,2856.9,2855.7,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1766078101990,0.92158988,2857.5,2855.7,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1766078102181,47.63,2857.4,2855.7,0.00427371]
["bitfinex-derivatives","ETHF0:USTF0",1766078102480,0.1752,2855.4,2853.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078102778,3.501,2855.3,2854.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078102978,3.6762,2855.3,2853.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078103276,0.17521,2855.2,2853.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078103482,0.287,2855.5,2853.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766078103776,0.005251,2854.7,2854.2,0.005251]
["bitfinex-derivatives","ETHF0:USTF0",1766078104075,0.005251,2854.7,2853.7,3.50488573]
["bitfinex-derivatives","ETHF0:USTF0",1766078104076,3.2078,2854.3,2853.7,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1766078104373,1.192,2853.9,2853.7,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1766078104674,3.501,2854.2,2853.7,0.00388573]
["bitfinex-derivatives","ETHF0:USTF0",1766078104876,3.501,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078105073,3.2078,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078105375,3.501,2853.8,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078105572,3.2078,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078105773,3.2078,2853.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078105974,3.502,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078106275,3.2078,2854.5,2853.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766078106778,3.2078,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078106980,3.502,2854.1,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078107175,3.2078,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078107376,3.2078,2853.5,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078107585,3.502,2853.8,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078107586,3.2078,2852.9,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078107768,3.2078,2852.9,2852.1,0.05528424]
["bitfinex-derivatives","ETHF0:USTF0",1766078107769,6.7098,2852.9,2852.1,0.05528424]
["bitfinex-derivatives","ETHF0:USTF0",1766078108080,3.2078,2852.5,2851.7,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766078108278,3.502,2852.4,2851.7,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766078108480,3.2078,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078108971,3.502,2853.2,2851.7,3.21133705]
["bitfinex-derivatives","ETHF0:USTF0",1766078108972,3.2078,2852.5,2851.7,3.21133705]
["bitfinex-derivatives","ETHF0:USTF0",1766078109176,3.2078,2852.2,2851.7,3.21133705]
["bitfinex-derivatives","ETHF0:USTF0",1766078109376,3.2078,2852.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078109377,3.2078,2851.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078109579,8.757,2852.2,2850.6,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766078109580,3.2078,2851.4,2850.6,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766078109881,3.2078,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078110076,13.29313959,2853.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078110077,3.503,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078110278,3.2078,2851.8,2851.3,0.00325529]
["bitfinex-derivatives","ETHF0:USTF0",1766078110474,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078110782,0.00389366,2852.1,2851.4,0.12857083]
["bitfinex-derivatives","ETHF0:USTF0",1766078110977,3.2078,2853.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078111177,0.17527,2854.2,2851.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1766078111178,3.2078,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078111383,3.503,2854.1,2852.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766078111585,0.17529,2853.9,2851.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1766078111880,13.29313959,2855.6,2852.4,0.00526131]
["bitfinex-derivatives","ETHF0:USTF0",1766078112082,0.00410061,2853.9,2852.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766078112579,3.50810061,2853.9,2852.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766078112780,0.00410061,2853.9,2852.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766078112984,0.00526131,2853.4,2852.4,3.50926131]
["bitfinex-derivatives","ETHF0:USTF0",1766078113279,3.50926131,2853.4,2852.5,0.07371361]
["bitfinex-derivatives","ETHF0:USTF0",1766078113485,0.00526131,2853.4,2852.5,0.07371361]
["bitfinex-derivatives","ETHF0:USTF0",1766078113684,0.00526131,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078113890,0.00526131,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078114078,0.00526131,2853.4,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078114278,3.504,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078114772,3.2078,2853.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078114976,3.2078,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078115175,3.2078,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078115372,3.2078,2853.0,2852.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1766078115574,3.2078,2853.0,2850.6,13.29313959]
["bitfinex-derivatives","ETHF0:USTF0",1766078115575,0.17541,2852.0,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078115779,3.2078,2851.5,2850.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1766078115977,3.2078,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078116182,3.504,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078116383,0.00526131,2851.3,2850.7,0.00526131]
["bitfinex-derivatives","ETHF0:USTF0",1766078116678,0.00773021,2851.3,2850.7,3.21665546]
["bitfinex-derivatives","ETHF0:USTF0",1766078117083,3.504,2851.2,2850.7,0.00885546]
["bitfinex-derivatives","ETHF0:USTF0",1766078117282,3.504,2851.2,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078117283,0.17547,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078117580,0.17552,2850.2,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078117779,3.2078,2849.6,2848.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078117974,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078118186,6.7128,2850.3,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078118374,0.00526131,2849.5,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078118575,0.00526131,2849.5,2849.0,3.21306131]
["bitfinex-derivatives","ETHF0:USTF0",1766078118776,0.00526131,2849.5,2847.4,13.29313959]
["bitfinex-derivatives","ETHF0:USTF0",1766078118777,3.2078,2849.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078118977,16.592,2849.4,2845.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1766078118978,3.2078,2848.3,2845.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1766078119189,26.803,2848.2,2845.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078119377,26.803,2848.2,2843.3,2.78069893]
["bitfinex-derivatives","ETHF0:USTF0",1766078119378,0.17565,2848.0,2845.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766078119574,0.17565,2848.0,2844.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1766078119780,0.00526131,2847.0,2845.5,0.1375025]
["bitfinex-derivatives","ETHF0:USTF0",1766078119978,31.005,2846.9,2844.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766078120182,0.17568,2847.6,2844.6,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1766078120387,3.506,2847.9,2846.1,0.01941161]
["bitfinex-derivatives","ETHF0:USTF0",1766078120581,3.506,2847.8,2846.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766078120788,0.00302363,2848.0,2846.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766078121083,3.506,2847.9,2846.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766078121284,3.506,2847.9,2846.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766078121475,0.00527315,2847.4,2846.2,0.00322404]
["bitfinex-derivatives","ETHF0:USTF0",1766078121675,12.275,2847.3,2846.2,0.00322404]
["bitfinex-derivatives","ETHF0:USTF0",1766078121887,12.275,2847.3,2846.2,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078122386,0.00527315,2847.4,2846.2,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078122893,0.00527315,2847.4,2846.3,1.07240142]
["bitfinex-derivatives","ETHF0:USTF0",1766078123186,3.507,2847.3,2845.0,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1766078123381,3.507,2847.3,2844.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766078123382,0.17572,2847.0,2844.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766078123585,3.508,2846.9,2843.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1766078123781,0.00527315,2846.0,2844.4,1.44270671]
["bitfinex-derivatives","ETHF0:USTF0",1766078124086,0.00527315,2846.0,2843.8,0.11114234]
["bitfinex-derivatives","ETHF0:USTF0",1766078124087,3.508,2845.9,2844.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766078124285,0.00801469,2846.0,2844.5,1.66501483]
["bitfinex-derivatives","ETHF0:USTF0",1766078124589,0.00801469,2846.0,2843.9,0.00382428]
["bitfinex-derivatives","ETHF0:USTF0",1766078124590,3.68379,2845.9,2844.0,0.09265606]
["bitfinex-derivatives","ETHF0:USTF0",1766078124784,0.1758,2845.7,2843.9,0.00382428]
["bitfinex-derivatives","ETHF0:USTF0",1766078124990,0.17581,2845.5,2843.9,0.00382428]
["bitfinex-derivatives","ETHF0:USTF0",1766078125179,3.509,2845.6,2844.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766078125487,3.509,2845.6,2843.9,0.00382428]
["bitfinex-derivatives","ETHF0:USTF0",1766078125688,14.42192256,2845.6,2843.9,0.00382428]
["bitfinex-derivatives","ETHF0:USTF0",1766078125878,49.305,2845.5,2843.9,0.00382428]
["bitfinex-derivatives","ETHF0:USTF0",1766078126080,0.17591,2844.0,2840.8,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1766078126380,45.796,2845.5,2840.8,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1766078126381,3.51,2843.9,2841.7,0.78787108]
["bitfinex-derivatives","ETHF0:USTF0",1766078126584,3.51,2843.8,2842.0,3.56163129]
["bitfinex-derivatives","ETHF0:USTF0",1766078126779,0.916,2844.5,2842.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078126988,3.51,2844.5,2842.6,15.84663129]
["bitfinex-derivatives","ETHF0:USTF0",1766078127186,0.00293591,2844.5,2843.1,3.56163129]
["bitfinex-derivatives","ETHF0:USTF0",1766078127387,3.591e-05,2844.5,2843.1,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1766078127794,3.591e-05,2844.5,2843.4,0.17594]
["bitfinex-derivatives","ETHF0:USTF0",1766078127992,8.778,2846.3,2844.2,3.40845145]
["bitfinex-derivatives","ETHF0:USTF0",1766078128186,3.511,2846.8,2844.7,3.40845145]
["bitfinex-derivatives","ETHF0:USTF0",1766078128384,3.511,2846.8,2844.8,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1766078128586,3.511,2846.8,2844.7,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1766078128785,3.511,2847.1,2844.9,3.40845145]
["bitfinex-derivatives","ETHF0:USTF0",1766078128986,3.511,2847.0,2845.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078129292,0.17576,2846.3,2845.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078129487,12.29,2846.2,2845.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078129685,12.29,2846.1,2845.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078129986,12.29,2846.1,2844.9,0.00328774]
["bitfinex-derivatives","ETHF0:USTF0",1766078130589,3.511,2846.1,2845.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766078130893,3.512,2847.4,2845.4,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1766078131191,3.512,2847.4,2845.5,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078131490,35.122,2848.1,2845.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078131491,3.512,2847.2,2845.8,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078131687,13.84261667,2846.5,2842.4,36.40261066]
["bitfinex-derivatives","ETHF0:USTF0",1766078131885,3.512,2846.4,2843.2,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1766078132079,0.17565,2848.0,2842.8,22.62361667]
["bitfinex-derivatives","ETHF0:USTF0",1766078132080,13.84261667,2846.7,2843.3,3.68794]
["bitfinex-derivatives","ETHF0:USTF0",1766078132287,0.17577,2846.1,2843.4,17.53055667]
["bitfinex-derivatives","ETHF0:USTF0",1766078132491,3.68778,2846.0,2843.4,0.19445428]
["bitfinex-derivatives","ETHF0:USTF0",1766078132688,0.1758,2845.7,2843.5,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1766078132991,0.00527315,2845.0,2844.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078133197,3.512,2844.9,2844.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766078133394,0.00527315,2845.0,2843.4,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1766078133395,0.00877025,2845.0,2843.5,0.20386223]
["bitfinex-derivatives","ETHF0:USTF0",1766078133595,0.00877025,2845.0,2843.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766078133798,0.00877025,2845.0,2843.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766078134184,3.2078,2844.6,2844.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078134591,3.2078,2844.6,2843.4,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1766078134592,3.513,2844.5,2843.6,0.03708262]
["bitfinex-derivatives","ETHF0:USTF0",1766078134894,3.513,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078135194,3.38368,2844.3,2843.6,0.04562736]
["bitfinex-derivatives","ETHF0:USTF0",1766078135399,3.2078,2843.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078135584,3.2078,2843.4,2842.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766078135786,0.00527315,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078135984,3.2078,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078136190,3.2078,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078136394,3.2078,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078136786,3.2078,2842.4,2841.8,0.00364606]
["bitfinex-derivatives","ETHF0:USTF0",1766078136993,3.514,2842.3,2841.8,0.00364606]
["bitfinex-derivatives","ETHF0:USTF0",1766078137290,3.2078,2842.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078137491,3.2078,2840.3,2839.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766078137799,3.2078,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078138000,3.2078,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078138191,3.15e-06,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078138397,3.2078,2842.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078138595,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078138792,8.787,2842.3,2841.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766078139097,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078139301,3.2078,2842.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078139510,3.515,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078139700,3.515,2843.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078139701,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078140001,3.2078,2842.5,2841.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078140002,3.2078,2841.9,2841.1,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078140192,3.2078,2841.9,2839.3,35.155]
["bitfinex-derivatives","ETHF0:USTF0",1766078140193,3.2078,2841.4,2840.2,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1766078140396,3.2078,2840.8,2839.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766078140594,0.00270322,2841.4,2839.9,1.15109903]
["bitfinex-derivatives","ETHF0:USTF0",1766078140899,0.00270322,2841.4,2840.2,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1766078141100,0.00270322,2841.4,2840.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766078141101,3.22e-06,2841.4,2840.3,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1766078141300,0.17592,2843.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078141600,3.2078,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078141802,3.516,2842.5,2842.2,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078142001,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078142195,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078142400,0.00279092,2842.3,2841.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766078142699,3.21307315,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078142900,3.21307315,2842.8,2841.4,3.53457558]
["bitfinex-derivatives","ETHF0:USTF0",1766078142901,3.2078,2843.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078143104,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078143699,3.2078,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078143899,3.2078,2844.5,2843.1,3.70149137]
["bitfinex-derivatives","ETHF0:USTF0",1766078143900,3.2078,2844.5,2843.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766078144106,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078144304,3.516,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078144506,3.2078,2845.0,2844.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766078144805,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078145003,0.00284594,2845.0,2844.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766078145203,0.00527315,2844.9,2844.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766078145409,0.00527315,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078146105,0.00527315,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078146603,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078146807,3.2078,2844.1,2843.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078147014,3.2078,2843.8,2843.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078147311,3.2078,2843.8,2843.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766078147708,3.2078,2843.8,2841.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1766078147709,0.17595,2843.2,2841.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766078147914,3.2078,2842.7,2842.6,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1766078148102,3.2078,2842.8,2842.6,0.003858]
["bitfinex-derivatives","ETHF0:USTF0",1766078148302,0.00383161,2842.7,2842.4,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078148607,0.00527315,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078148999,3.52227315,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078149404,0.00527315,2843.0,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766078149612,0.00527315,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078149914,3.517,2842.9,2841.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766078150206,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078150403,3.2078,2842.5,2841.6,0.63093692]
["bitfinex-derivatives","ETHF0:USTF0",1766078150607,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078150907,3.2078,2842.0,2840.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1766078150908,3.2078,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078151099,3.2078,2842.4,2841.3,0.87237702]
["bitfinex-derivatives","ETHF0:USTF0",1766078151303,3.2078,2842.4,2841.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766078151503,3.2078,2842.1,2841.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766078151710,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078151711,3.517,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078151907,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078152099,3.517,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078152303,3.2078,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078152510,3.517,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078152705,3.2078,2841.4,2840.6,6.72783347]
["bitfinex-derivatives","ETHF0:USTF0",1766078153011,3.21307315,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078153206,3.21307315,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078153507,0.00321301,2843.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078153712,3.21101301,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078153914,3.21101301,2843.0,2842.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766078154107,0.00321301,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078154412,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078154611,3.2078,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078154808,60.015,2844.5,2842.5,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078154809,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078155009,3.2078,2843.9,2842.7,0.33389553]
["bitfinex-derivatives","ETHF0:USTF0",1766078155010,3.2078,2844.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078155312,10.5448832,2846.5,2843.5,7.54593]
["bitfinex-derivatives","ETHF0:USTF0",1766078155313,3.69382,2845.3,2843.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766078155507,2.96080012,2846.7,2843.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078155508,3.518,2845.7,2843.9,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078155707,9.941,2845.6,2840.0,215.40725335]
["bitfinex-derivatives","ETHF0:USTF0",1766078156010,0.17588,2844.4,2841.7,12.01429624]
["bitfinex-derivatives","ETHF0:USTF0",1766078156200,3.518,2844.9,2842.7,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078156511,3.518,2845.0,2843.5,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1766078156711,3.518,2845.0,2843.6,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1766078156914,0.0036439,2845.0,2843.7,3.52227315]
["bitfinex-derivatives","ETHF0:USTF0",1766078157108,3.517,2844.9,2843.7,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078157408,12.311,2844.9,2842.9,0.00370967]
["bitfinex-derivatives","ETHF0:USTF0",1766078157607,0.0036439,2845.0,2842.9,0.00370967]
["bitfinex-derivatives","ETHF0:USTF0",1766078157608,0.17589,2844.2,2842.9,0.00370967]
["bitfinex-derivatives","ETHF0:USTF0",1766078157807,3.517,2844.1,2842.9,0.00370967]
["bitfinex-derivatives","ETHF0:USTF0",1766078158011,0.17594,2843.4,2841.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766078158209,0.17594,2843.4,2839.4,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1766078158210,3.517,2843.1,2839.4,0.17618]
["bitfinex-derivatives","ETHF0:USTF0",1766078158514,13.05833044,2842.7,2840.2,0.81665027]
["bitfinex-derivatives","ETHF0:USTF0",1766078158710,13.05833044,2842.7,2840.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078158711,0.17608,2841.2,2840.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078158916,0.17951097,2841.2,2839.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766078159103,0.17951097,2841.2,2839.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078159306,0.17951097,2841.2,2839.9,0.14870669]
["bitfinex-derivatives","ETHF0:USTF0",1766078159518,3.517,2841.1,2839.9,0.14870669]
["bitfinex-derivatives","ETHF0:USTF0",1766078159713,0.00343097,2841.2,2840.0,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1766078159917,0.00343097,2841.2,2840.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766078160212,0.00343097,2841.2,2840.3,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078160403,3.518,2841.1,2840.3,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078160604,0.00343097,2841.2,2840.4,0.0929407]
["bitfinex-derivatives","ETHF0:USTF0",1766078160913,3.518,2841.8,2840.4,0.0929407]
["bitfinex-derivatives","ETHF0:USTF0",1766078161115,0.17602,2842.2,2840.3,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078161116,3.518,2841.7,2840.3,0.00527315]
["bitfinex-derivatives","ETHF0:USTF0",1766078161420,3.518,2841.8,2840.4,1.05817534]
["bitfinex-derivatives","ETHF0:USTF0",1766078161710,2.393,2843.5,2840.4,1.05817534]
["bitfinex-derivatives","ETHF0:USTF0",1766078161915,0.0036432,2841.8,2840.0,0.00382554]
["bitfinex-derivatives","ETHF0:USTF0",1766078162107,0.0036432,2841.8,2838.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766078162108,54.281,2841.7,2838.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766078162304,54.281,2841.7,2838.1,35.32058351]
["bitfinex-derivatives","ETHF0:USTF0",1766078162305,0.17621,2839.1,2838.1,0.13658351]
["bitfinex-derivatives","ETHF0:USTF0",1766078162510,0.17624,2838.5,2836.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766078162713,0.17625,2838.4,2836.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766078163017,3.518,2838.3,2836.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766078163212,3.518,2838.3,2836.1,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1766078163213,3.518,2838.2,2836.9,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078163417,3.518,2838.1,2836.9,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078163614,0.00380664,2838.4,2836.9,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078163914,12.315,2838.3,2836.9,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078164118,12.315,2838.3,2834.0,1.26536685]
["bitfinex-derivatives","ETHF0:USTF0",1766078164119,0.17629,2837.8,2835.9,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1766078164417,0.06134023,2838.3,2836.0,2.54691954]
["bitfinex-derivatives","ETHF0:USTF0",1766078164712,3.519,2838.2,2836.0,2.54691954]
["bitfinex-derivatives","ETHF0:USTF0",1766078164913,0.00380664,2838.4,2836.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766078165110,12.503,2838.3,2836.1,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1766078165309,0.0052843,2837.5,2835.9,0.00271476]
["bitfinex-derivatives","ETHF0:USTF0",1766078165618,0.0052843,2837.5,2836.2,2.50964978]
["bitfinex-derivatives","ETHF0:USTF0",1766078165816,3.5252843,2837.5,2836.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766078166120,3.5252843,2837.5,2836.3,6.12283569]
["bitfinex-derivatives","ETHF0:USTF0",1766078166317,3.5252843,2837.5,2836.4,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078166512,0.0052843,2837.5,2836.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766078166713,0.00380664,2838.4,2836.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766078166915,13.05833044,2839.6,2836.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766078166916,3.52,2839.8,2837.5,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1766078167217,3.52,2840.4,2837.6,68.90225013]
["bitfinex-derivatives","ETHF0:USTF0",1766078167414,3.52,2840.3,2838.1,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1766078167615,0.17608,2841.2,2838.2,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1766078167810,6.83519693,2841.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078168009,3.21038385,2841.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078168214,3.21038385,2841.2,2838.2,0.00383651]
["bitfinex-derivatives","ETHF0:USTF0",1766078168215,0.17621,2839.1,2837.8,0.29782215]
["bitfinex-derivatives","ETHF0:USTF0",1766078168413,0.17621,2839.1,2835.7,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1766078168414,3.2078,2838.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078168616,3.2078,2838.4,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078168815,8.803,2838.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078168816,3.2078,2838.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078169017,3.2078,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078169218,3.2078,2837.3,2836.8,2.37922628]
["bitfinex-derivatives","ETHF0:USTF0",1766078169434,3.2078,2837.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078169435,6.7288,2837.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078169616,0.0052843,2837.5,2835.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078169617,3.2078,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078169810,3.2078,2837.0,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078170013,0.0052843,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078170221,3.2078,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078170421,3.52395973,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078170619,6.73175973,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078170819,6.73175973,2837.6,2836.2,3.21187287]
["bitfinex-derivatives","ETHF0:USTF0",1766078170820,3.2078,2836.9,2836.2,3.21187287]
["bitfinex-derivatives","ETHF0:USTF0",1766078171323,3.21075973,2837.6,2836.3,2.75723452]
["bitfinex-derivatives","ETHF0:USTF0",1766078171522,3.2078,2837.3,2836.3,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766078171719,3.2078,2836.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078171926,3.2078,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078172227,35.222,2837.3,2833.8,12.22325013]
["bitfinex-derivatives","ETHF0:USTF0",1766078172228,3.2078,2836.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078172420,3.2078,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078172622,3.2078,2836.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078172819,3.2078,2836.5,2836.0,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078173018,3.522,2836.4,2836.0,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078173215,3.522,2836.4,2835.5,6.19919631]
["bitfinex-derivatives","ETHF0:USTF0",1766078173216,3.2078,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078173423,3.522,2837.5,2836.1,0.20526939]
["bitfinex-derivatives","ETHF0:USTF0",1766078173722,3.52495973,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078173918,3.52495973,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078174124,0.00295973,2837.6,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078174320,3.2078,2838.5,2837.4,12.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766078174528,3.523,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078174721,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078174918,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078175117,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078175316,3.2078,2838.2,2837.7,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078175614,3.2078,2838.2,2837.7,0.00819236]
["bitfinex-derivatives","ETHF0:USTF0",1766078176028,3.2078,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078176220,3.2078,2837.8,2836.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078176221,0.0052843,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078176428,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078177430,3.2078,2837.9,2837.3,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078177627,3.523,2838.0,2837.3,2.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1766078177628,3.2078,2837.8,2837.3,2.38451058]
["bitfinex-derivatives","ETHF0:USTF0",1766078178023,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078178325,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078178526,3.523,2837.8,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078178730,3.2078,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078179032,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078179328,0.00264539,2838.5,2836.9,9.0140274]
["bitfinex-derivatives","ETHF0:USTF0",1766078179329,3.21044539,2838.5,2837.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766078179542,3.2078,2839.6,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078179829,3.2078,2840.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078180023,3.523,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078180227,3.523,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078180535,3.523,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078180837,3.523,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078180838,0.00368093,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078181027,0.00368093,2840.3,2839.9,4.15688251]
["bitfinex-derivatives","ETHF0:USTF0",1766078181232,3.2078,2840.0,2839.4,0.1168765]
["bitfinex-derivatives","ETHF0:USTF0",1766078181525,3.2078,2839.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078181733,3.2078,2838.5,2837.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766078182034,0.1762,2839.2,2837.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766078182035,3.2078,2838.2,2837.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766078182328,3.2078,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078182531,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078182833,3.2078,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078183131,3.523,2838.5,2837.6,3.2130843]
["bitfinex-derivatives","ETHF0:USTF0",1766078183334,3.2078,2838.3,2837.6,6.7360843]
["bitfinex-derivatives","ETHF0:USTF0",1766078183731,0.00432976,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078183934,3.523,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078184125,3.2078,2839.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078184322,8.809,2840.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078184323,3.523,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078184523,38.4448,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078184524,3.523,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078184737,3.523,2840.5,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078185034,3.2078,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078185337,3.2078,2841.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078185521,3.2078,2842.2,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078185826,3.523,2842.1,2841.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766078186026,3.523,2842.0,2840.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078186228,15.5398,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078186437,3.2078,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078186826,3.2078,2841.6,2840.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766078186827,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078187031,0.0052843,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078187237,3.5282843,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078187427,3.5282843,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078187629,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078187934,3.2130843,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078188139,3.2130843,2841.8,2840.7,8.82638184]
["bitfinex-derivatives","ETHF0:USTF0",1766078188140,0.0052843,2841.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078188327,0.0052843,2841.8,2840.6,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1766078188328,0.0052843,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078188523,0.0052843,2841.8,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078188931,0.0052843,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078189127,0.0052843,2841.8,2841.2,3.52614275]
["bitfinex-derivatives","ETHF0:USTF0",1766078189332,0.00389498,2842.0,2841.2,3.52614275]
["bitfinex-derivatives","ETHF0:USTF0",1766078189633,0.00389498,2842.0,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078189634,3.52589498,2842.0,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078189845,3.2078,2841.9,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078190134,3.52589498,2842.0,2841.2,3.21194275]
["bitfinex-derivatives","ETHF0:USTF0",1766078190335,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078190533,3.2130843,2841.9,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078191128,3.2130843,2841.9,2841.2,3.52614275]
["bitfinex-derivatives","ETHF0:USTF0",1766078191431,3.2130843,2841.9,2841.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078191636,3.2130843,2841.9,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078191835,3.2130843,2841.9,2841.2,3.52614275]
["bitfinex-derivatives","ETHF0:USTF0",1766078192031,3.2130843,2841.9,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078192230,3.2078,2841.5,2841.2,0.00414275]
["bitfinex-derivatives","ETHF0:USTF0",1766078192431,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078192634,3.2078,2841.2,2840.5,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078192933,3.2078,2840.6,2839.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766078193136,3.522,2841.3,2839.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1766078193137,6.7298,2841.3,2840.6,0.0937221]
["bitfinex-derivatives","ETHF0:USTF0",1766078193341,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078193632,0.00389498,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078193835,0.00389498,2842.0,2841.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078194038,0.00389498,2842.0,2840.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1766078194039,0.00389498,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078194339,0.0052843,2841.7,2841.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078194535,3.521,2841.6,2841.2,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078194744,3.521,2841.6,2840.9,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1766078195036,0.17606,2841.5,2840.8,3.15742935]
["bitfinex-derivatives","ETHF0:USTF0",1766078195240,3.2078,2841.6,2840.8,3.15742935]
["bitfinex-derivatives","ETHF0:USTF0",1766078195436,3.3891343,2841.7,2839.4,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1766078195634,3.2078,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078195839,3.2078,2840.5,2839.9,0.14948417]
["bitfinex-derivatives","ETHF0:USTF0",1766078196041,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078196336,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078196542,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078196934,3.2078,2840.8,2839.2,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1766078196935,3.2078,2840.4,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078197132,3.38395,2840.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078197336,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078197535,3.2078,2840.2,2839.0,0.46558046]
["bitfinex-derivatives","ETHF0:USTF0",1766078197536,3.2078,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078197843,3.521,2839.8,2838.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078198033,3.2078,2839.0,2838.6,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1766078198435,3.21164475,2839.9,2838.7,4.0641137]
["bitfinex-derivatives","ETHF0:USTF0",1766078198634,0.00384475,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078198839,0.00384475,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078199038,0.00384475,2839.9,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078199244,3.2078,2841.3,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078199443,3.521,2841.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078199741,3.2078,2840.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078199941,3.521,2840.5,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078200145,6.7288,2840.5,2839.5,3.24505526]
["bitfinex-derivatives","ETHF0:USTF0",1766078200350,6.73196818,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078201043,3.521,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078201242,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078201443,3.2078,2839.9,2839.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766078201943,3.521,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078202144,0.17619,2839.4,2838.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078202339,0.17615,2840.0,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078202643,3.38399,2839.3,2838.6,0.00404238]
["bitfinex-derivatives","ETHF0:USTF0",1766078202843,3.38402,2838.8,2837.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078203037,6.90502,2838.8,2837.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766078203341,0.17614,2840.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078203547,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078203744,0.17614,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078203944,0.17614,2840.2,2839.3,3.21195846]
["bitfinex-derivatives","ETHF0:USTF0",1766078204139,0.17612,2840.4,2839.3,3.21195846]
["bitfinex-derivatives","ETHF0:USTF0",1766078204350,0.17615,2840.1,2839.3,0.00415846]
["bitfinex-derivatives","ETHF0:USTF0",1766078204546,3.2078,2839.5,2837.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078204752,3.2078,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078205044,12.327,2839.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078205045,0.1815243,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078205249,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078205442,3.2078,2838.3,2837.7,1.13558588]
["bitfinex-derivatives","ETHF0:USTF0",1766078205646,1.13680012,2840.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078205647,0.17612,2840.5,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078205841,0.17612,2840.5,2838.3,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1766078206042,0.17609,2841.0,2838.8,0.17622]
["bitfinex-derivatives","ETHF0:USTF0",1766078206242,0.17611,2840.7,2840.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766078206442,3.2078,2840.5,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078206642,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078206851,0.0052843,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078207451,0.00285508,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078208344,0.00285508,2840.5,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078208550,0.00285508,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078208750,0.0052843,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078209253,3.522,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078209551,0.0052843,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078209850,3.522,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078210045,3.522,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078210245,3.2078,2840.9,2840.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766078210446,6.7298,2841.3,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078210839,6.7298,2841.3,2840.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1766078211047,3.2078,2841.3,2840.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1766078211352,3.522,2841.2,2840.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1766078211547,3.5272843,2841.2,2840.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1766078211748,3.5272843,2841.2,2840.6,2.2024843]
["bitfinex-derivatives","ETHF0:USTF0",1766078212052,3.2078,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078212353,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078212550,3.2078,2839.8,2839.2,0.35399546]
["bitfinex-derivatives","ETHF0:USTF0",1766078212750,3.2078,2839.5,2839.1,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1766078212947,3.2078,2839.2,2839.1,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078213149,6.7298,2839.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078213346,6.7298,2839.2,2835.7,211.334]
["bitfinex-derivatives","ETHF0:USTF0",1766078213347,3.2078,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078213547,0.0052843,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078213751,3.522,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078214157,0.00284051,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078214356,3.522,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078214755,0.0052843,2840.4,2839.9,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078215459,0.0052843,2840.4,2839.5,0.00318307]
["bitfinex-derivatives","ETHF0:USTF0",1766078215460,3.2078,2840.1,2839.5,0.00318307]
["bitfinex-derivatives","ETHF0:USTF0",1766078215961,3.2078,2840.1,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078215962,0.17617,2839.6,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078216145,3.522,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078216348,6.7298,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078217058,6.7298,2840.1,2839.5,3.2122247]
["bitfinex-derivatives","ETHF0:USTF0",1766078217256,0.17614,2840.2,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078217756,0.17614,2840.1,2839.5,0.0044247]
["bitfinex-derivatives","ETHF0:USTF0",1766078218851,6.7298,2840.2,2839.5,3.5264247]
["bitfinex-derivatives","ETHF0:USTF0",1766078219056,0.00898928,2840.4,2839.5,3.5264247]
["bitfinex-derivatives","ETHF0:USTF0",1766078219355,0.00898928,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078219651,3.70711928,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078219852,0.17616,2839.8,2839.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078220157,0.17617,2839.6,2839.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078220352,3.2078,2839.7,2839.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078220552,3.2078,2840.7,2839.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078220759,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078220959,0.17612,2840.5,2838.6,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1766078220960,3.2078,2839.8,2838.6,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1766078221256,3.38401,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078221459,3.2078,2838.7,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078221653,3.2078,2837.8,2837.0,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1766078221854,3.2078,2837.1,2836.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078222054,3.21069199,2837.8,2837.1,1.3777412]
["bitfinex-derivatives","ETHF0:USTF0",1766078222260,0.0052843,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078222454,0.0052843,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078222654,41.786,2839.9,2837.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766078222855,41.786,2839.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078222856,3.2078,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078223056,0.17632,2837.3,2836.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078223356,3.2078,2836.9,2836.3,0.16773463]
["bitfinex-derivatives","ETHF0:USTF0",1766078223561,3.2078,2836.4,2833.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1766078223749,3.2078,2834.7,2833.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766078223952,3.522,2836.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078224150,3.52603365,2836.2,2834.6,3.21059917]
["bitfinex-derivatives","ETHF0:USTF0",1766078224358,3.52603365,2836.2,2835.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078224551,0.00403365,2836.2,2834.6,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1766078224757,0.0052843,2835.7,2835.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078224954,3.523,2835.6,2835.1,0.0052843]
["bitfinex-derivatives","ETHF0:USTF0",1766078225156,12.331,2835.6,2834.6,0.00279917]
["bitfinex-derivatives","ETHF0:USTF0",1766078225352,12.331,2835.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078225353,3.2078,2834.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078225664,3.2078,2834.8,2833.0,0.93282902]
["bitfinex-derivatives","ETHF0:USTF0",1766078225665,0.1765,2834.4,2833.0,0.93282902]
["bitfinex-derivatives","ETHF0:USTF0",1766078225861,3.6995,2834.3,2832.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766078226061,10.858,2834.7,2831.7,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1766078226062,3.2078,2832.7,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078226363,3.2078,2831.8,2831.7,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1766078226563,14.809,2831.8,2828.8,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1766078226859,11.58084528,2831.8,2829.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766078227054,12.334,2831.7,2829.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766078227257,0.17666,2831.9,2828.9,2.58689767]
["bitfinex-derivatives","ETHF0:USTF0",1766078227456,23.91584528,2831.8,2828.0,0.23836997]
["bitfinex-derivatives","ETHF0:USTF0",1766078227660,11.58084528,2831.2,2828.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766078227860,0.00529409,2830.2,2829.0,2.37260861]
["bitfinex-derivatives","ETHF0:USTF0",1766078228055,3.524,2830.1,2828.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766078228261,0.00859449,2830.2,2827.0,0.00874743]
["bitfinex-derivatives","ETHF0:USTF0",1766078228563,11.75770528,2828.6,2827.0,0.00874743]
["bitfinex-derivatives","ETHF0:USTF0",1766078228855,0.17692,2827.6,2824.3,11.75797528]
["bitfinex-derivatives","ETHF0:USTF0",1766078229056,49.519,2827.5,2825.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766078229262,0.00343099,2827.5,2826.2,3.70367288]
["bitfinex-derivatives","ETHF0:USTF0",1766078229455,0.00530448,2828.1,2825.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766078229456,3.525,2828.1,2826.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766078229760,11.58084528,2829.8,2826.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766078229961,3.527,2829.7,2827.3,0.17694]
["bitfinex-derivatives","ETHF0:USTF0",1766078230364,11.58084528,2829.6,2827.4,2.5215791]
["bitfinex-derivatives","ETHF0:USTF0",1766078230556,0.00530448,2828.8,2827.3,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1766078230860,12.346,2828.7,2827.3,0.00315269]
["bitfinex-derivatives","ETHF0:USTF0",1766078231262,23.92684528,2828.7,2826.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766078231558,0.00530448,2827.8,2826.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766078231758,0.00530448,2827.8,2824.3,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1766078231759,0.17694,2827.3,2824.5,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1766078232068,0.00530448,2826.2,2824.5,0.20648385]
["bitfinex-derivatives","ETHF0:USTF0",1766078232260,12.351,2826.1,2824.5,0.00439154]
["bitfinex-derivatives","ETHF0:USTF0",1766078232756,35.30002655,2826.2,2823.3,3.66937267]
["bitfinex-derivatives","ETHF0:USTF0",1766078232757,11.58084528,2825.5,2823.3,3.66937267]
["bitfinex-derivatives","ETHF0:USTF0",1766078232953,11.58356735,2826.2,2823.3,3.66937267]
["bitfinex-derivatives","ETHF0:USTF0",1766078233154,0.00530448,2824.7,2823.3,3.66937267]
["bitfinex-derivatives","ETHF0:USTF0",1766078233562,0.00530448,2824.7,2819.7,2.83617495]
["bitfinex-derivatives","ETHF0:USTF0",1766078233563,11.58084528,2824.4,2821.1,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1766078233764,0.00531406,2823.0,2820.1,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1766078233961,12.356,2822.9,2820.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766078234260,0.17726,2822.3,2819.0,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1766078234465,11.58084528,2821.8,2817.9,1.48051228]
["bitfinex-derivatives","ETHF0:USTF0",1766078234655,11.58084528,2821.2,2818.0,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1766078234858,11.58084528,2820.2,2817.9,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1766078235057,7.00478576,2821.7,2818.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766078235263,0.00531406,2819.9,2817.9,3.53539644]
["bitfinex-derivatives","ETHF0:USTF0",1766078235569,0.00531406,2819.9,2818.0,2.89905871]
["bitfinex-derivatives","ETHF0:USTF0",1766078236066,8.832,2822.2,2818.8,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1766078236260,35.331,2822.5,2818.6,15.11384528]
["bitfinex-derivatives","ETHF0:USTF0",1766078236261,35.338,2822.5,2819.1,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1766078236462,35.338,2822.5,2818.9,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1766078236463,0.17715,2823.9,2820.4,0.02539918]
["bitfinex-derivatives","ETHF0:USTF0",1766078236666,3.533,2822.2,2820.4,0.02966271]
["bitfinex-derivatives","ETHF0:USTF0",1766078236861,3.534,2821.7,2821.1,0.04080547]
["bitfinex-derivatives","ETHF0:USTF0",1766078237265,3.534,2821.7,2820.4,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1766078237461,0.17721,2823.0,2820.4,0.00426353]
["bitfinex-derivatives","ETHF0:USTF0",1766078237462,3.42937845,2823.8,2821.1,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766078237662,3.535,2824.1,2821.2,3.71232]
["bitfinex-derivatives","ETHF0:USTF0",1766078237863,3.535,2824.7,2821.4,3.42937845]
["bitfinex-derivatives","ETHF0:USTF0",1766078238068,3.535,2824.7,2820.4,0.26608227]
["bitfinex-derivatives","ETHF0:USTF0",1766078238069,3.535,2824.7,2822.0,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1766078238360,0.00335041,2824.7,2822.4,16.11121996]
["bitfinex-derivatives","ETHF0:USTF0",1766078238561,0.00335041,2824.7,2823.1,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766078238768,3.536,2826.0,2823.8,3.42937845]
["bitfinex-derivatives","ETHF0:USTF0",1766078238966,3.42937845,2827.5,2824.2,12.68184151]
["bitfinex-derivatives","ETHF0:USTF0",1766078239166,3.536,2827.4,2824.5,3.42937845]
["bitfinex-derivatives","ETHF0:USTF0",1766078239366,3.536,2827.4,2825.0,3.42937845]
["bitfinex-derivatives","ETHF0:USTF0",1766078239569,11.62933801,2829.2,2826.3,16.11121996]
["bitfinex-derivatives","ETHF0:USTF0",1766078239765,0.00445667,2828.3,2826.6,19.54059841]
["bitfinex-derivatives","ETHF0:USTF0",1766078239963,0.00445667,2828.3,2826.7,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1766078240168,0.00531406,2827.6,2826.9,3.42937845]
["bitfinex-derivatives","ETHF0:USTF0",1766078240373,0.00445667,2828.3,2827.0,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1766078240567,8.842,2829.8,2826.3,16.29113966]
["bitfinex-derivatives","ETHF0:USTF0",1766078240768,3.41077909,2829.6,2826.3,0.0029197]
["bitfinex-derivatives","ETHF0:USTF0",1766078240970,0.17681,2829.4,2826.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078241173,3.41077909,2828.6,2826.3,0.0029197]
["bitfinex-derivatives","ETHF0:USTF0",1766078241469,0.00530457,2827.7,2826.3,0.0029197]
["bitfinex-derivatives","ETHF0:USTF0",1766078241667,0.18222457,2827.7,2825.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078241870,47.75,2827.6,2822.9,0.26003307]
["bitfinex-derivatives","ETHF0:USTF0",1766078242072,18.71494487,2826.6,2824.5,0.20648385]
["bitfinex-derivatives","ETHF0:USTF0",1766078242367,3.537,2827.5,2823.9,0.1127013]
["bitfinex-derivatives","ETHF0:USTF0",1766078242566,3.537,2828.1,2824.7,3.41077909]
["bitfinex-derivatives","ETHF0:USTF0",1766078242771,0.00300806,2827.5,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078242967,47.752,2827.4,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078243371,3.41077909,2826.7,2825.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078243576,15.43038669,2826.6,2823.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078243774,0.17704,2825.7,2822.6,1.26703949]
["bitfinex-derivatives","ETHF0:USTF0",1766078243983,3.537,2826.4,2824.0,0.50707384]
["bitfinex-derivatives","ETHF0:USTF0",1766078244173,0.17706,2825.5,2823.6,0.0751741]
["bitfinex-derivatives","ETHF0:USTF0",1766078244470,0.00396577,2825.5,2824.1,0.45069227]
["bitfinex-derivatives","ETHF0:USTF0",1766078244669,0.00530457,2825.1,2824.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078244872,0.00396577,2825.5,2824.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078245072,0.17695,2827.2,2824.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078245073,3.537,2827.0,2824.6,0.24435274]
["bitfinex-derivatives","ETHF0:USTF0",1766078245276,0.17702,2826.1,2824.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078245475,3.71402,2826.1,2824.5,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078245675,8.844,2826.4,2824.6,4.02628198]
["bitfinex-derivatives","ETHF0:USTF0",1766078245876,3.538,2827.9,2825.1,17.72143356]
["bitfinex-derivatives","ETHF0:USTF0",1766078246183,0.00333125,2827.9,2826.2,3.41914597]
["bitfinex-derivatives","ETHF0:USTF0",1766078246380,0.00333125,2827.9,2826.2,0.00310006]
["bitfinex-derivatives","ETHF0:USTF0",1766078246574,0.00333125,2827.9,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078246772,8.845,2829.9,2827.4,3.41914597]
["bitfinex-derivatives","ETHF0:USTF0",1766078246979,0.17672,2830.9,2828.6,3.41914597]
["bitfinex-derivatives","ETHF0:USTF0",1766078247271,0.17661,2832.6,2829.3,3.41914597]
["bitfinex-derivatives","ETHF0:USTF0",1766078247473,0.17661,2832.6,2829.9,3.41914597]
["bitfinex-derivatives","ETHF0:USTF0",1766078247676,0.00451276,2832.6,2829.9,0.00335697]
["bitfinex-derivatives","ETHF0:USTF0",1766078247871,0.00451276,2832.6,2830.4,3.41914597]
["bitfinex-derivatives","ETHF0:USTF0",1766078248072,0.00451276,2832.6,2830.5,14.30228759]
["bitfinex-derivatives","ETHF0:USTF0",1766078248273,3.538,2833.7,2831.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078248484,0.17657,2833.3,2831.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078248774,3.538,2833.4,2831.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078248969,3.537,2833.5,2831.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078249176,3.537,2833.4,2831.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078249372,3.40076157,2833.0,2831.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078249570,0.17666,2831.9,2831.2,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078249773,0.17667,2831.7,2831.2,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078250079,6.0,2831.8,2829.9,0.00335697]
["bitfinex-derivatives","ETHF0:USTF0",1766078250282,3.537,2831.9,2829.9,0.00335697]
["bitfinex-derivatives","ETHF0:USTF0",1766078250678,0.17671,2831.0,2829.9,0.00335697]
["bitfinex-derivatives","ETHF0:USTF0",1766078250875,0.17924427,2831.0,2829.9,0.00335697]
["bitfinex-derivatives","ETHF0:USTF0",1766078251182,0.17924427,2831.0,2815.1,19.56185451]
["bitfinex-derivatives","ETHF0:USTF0",1766078251183,0.17681,2829.5,2827.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078251374,0.17681,2829.5,2826.3,14.89639515]
["bitfinex-derivatives","ETHF0:USTF0",1766078251375,3.536,2829.4,2827.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078251575,3.536,2829.4,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078251777,0.17685,2828.7,2825.7,14.89639515]
["bitfinex-derivatives","ETHF0:USTF0",1766078252086,0.17685,2828.7,2826.9,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078252087,0.00286554,2828.7,2826.9,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078252280,0.00286554,2828.7,2827.0,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1766078252478,0.00286554,2828.7,2827.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078252684,0.00286554,2828.7,2826.9,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078252885,0.17971554,2828.7,2827.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078253185,3.536,2830.4,2827.5,14.89639515]
["bitfinex-derivatives","ETHF0:USTF0",1766078253375,9.01772,2830.8,2828.1,14.89639515]
["bitfinex-derivatives","ETHF0:USTF0",1766078253575,8.841,2830.8,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078253783,0.17677,2830.0,2827.7,35.365]
["bitfinex-derivatives","ETHF0:USTF0",1766078253979,0.17677,2830.0,2828.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1766078254183,0.17671,2831.0,2828.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078254378,0.17673,2830.7,2828.7,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1766078254580,3.2078,2830.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078254881,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078255079,3.2078,2830.8,2830.2,3.54130457]
["bitfinex-derivatives","ETHF0:USTF0",1766078255275,0.00402108,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078255470,0.00402108,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078255677,0.17676,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078255872,3.2078,2830.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078256078,3.2078,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078256281,3.2078,2831.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078256479,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078256682,3.2078,2831.5,2830.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078256683,0.00530457,2831.3,2830.8,3.21310457]
["bitfinex-derivatives","ETHF0:USTF0",1766078256888,4.57e-06,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078257376,0.17665,2831.9,2831.2,3.21214346]
["bitfinex-derivatives","ETHF0:USTF0",1766078257682,0.17665,2831.9,2829.8,3.40390495]
["bitfinex-derivatives","ETHF0:USTF0",1766078257683,3.2078,2829.3,2822.6,14.93945897]
["bitfinex-derivatives","ETHF0:USTF0",1766078257882,3.38483,2825.9,2823.0,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1766078258081,14.93945897,2826.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766078258387,35.358,2827.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078258388,0.17701,2826.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078258579,0.00415214,2826.2,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078258787,3.2078,2825.0,2824.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766078258988,3.15229971,2825.0,2824.7,1.28550866]
["bitfinex-derivatives","ETHF0:USTF0",1766078259178,3.2078,2824.8,2824.6,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078259488,3.2078,2825.6,2824.8,0.65743269]
["bitfinex-derivatives","ETHF0:USTF0",1766078259783,3.2078,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078259987,3.2078,2825.9,2825.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1766078260186,0.00415214,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078260376,0.00415214,2826.2,2825.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078260579,0.00415214,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078260775,0.00415214,2826.2,2825.7,3.21064378]
["bitfinex-derivatives","ETHF0:USTF0",1766078261079,3.2078,2826.0,2825.7,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1766078261279,0.00415214,2826.2,2825.7,3.21064378]
["bitfinex-derivatives","ETHF0:USTF0",1766078261480,0.00415214,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078261692,0.00415214,2826.2,2825.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1766078261890,0.00415214,2826.2,2825.9,0.22526574]
["bitfinex-derivatives","ETHF0:USTF0",1766078262083,0.00415214,2826.2,2825.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1766078262282,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078262481,3.2078,2826.9,2826.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078262682,0.17697,2826.9,2826.2,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078262878,3.2078,2827.0,2826.3,0.01870151]
["bitfinex-derivatives","ETHF0:USTF0",1766078263082,3.2078,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078263286,3.2078,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078263287,0.00399062,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078263593,3.2078,2827.7,2826.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766078263893,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078264076,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078264283,3.2078,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078264586,3.21199164,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078264897,0.00419164,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078265095,3.2078,2829.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078265384,3.2078,2829.7,2828.7,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078265588,3.2078,2829.4,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078265893,3.38461,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078266089,3.2078,2828.7,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078266389,3.2078,2829.1,2828.1,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766078266586,3.67923079,2828.6,2827.7,0.00449307]
["bitfinex-derivatives","ETHF0:USTF0",1766078266789,3.2078,2828.2,2827.7,3.21229307]
["bitfinex-derivatives","ETHF0:USTF0",1766078267287,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078267587,0.00530457,2827.9,2827.3,3.21310457]
["bitfinex-derivatives","ETHF0:USTF0",1766078267783,3.21310457,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078268286,3.39001457,2827.9,2827.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078268589,3.2078,2827.6,2827.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078268988,3.21310457,2827.9,2827.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078269187,3.2078,2828.2,2827.3,0.00530457]
["bitfinex-derivatives","ETHF0:USTF0",1766078269491,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078269793,3.2078,2828.5,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078269992,3.2078,2828.2,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078270290,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078270481,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078270682,3.2078,2829.2,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078271085,0.17683,2829.1,2828.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766078271384,3.2078,2828.9,2828.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766078271592,0.17685,2828.8,2828.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1766078271784,0.17685,2828.7,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078271982,0.17691,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078272179,0.17691,2827.8,2825.8,35.371]
["bitfinex-derivatives","ETHF0:USTF0",1766078272180,0.17697,2826.9,2826.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078272382,3.50237079,2827.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078272383,3.50237079,2826.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078272579,3.2078,2824.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078272784,3.2078,2823.9,2822.9,0.65743269]
["bitfinex-derivatives","ETHF0:USTF0",1766078272986,3.2078,2823.9,2821.7,0.0940192]
["bitfinex-derivatives","ETHF0:USTF0",1766078272987,0.17725,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078273196,0.17725,2822.5,2819.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078273197,3.50237079,2821.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078273380,3.50237079,2821.9,2818.9,2.88454312]
["bitfinex-derivatives","ETHF0:USTF0",1766078273381,0.00531406,2822.4,2818.9,2.88454312]
["bitfinex-derivatives","ETHF0:USTF0",1766078273577,3.50237079,2820.0,2819.2,1.52478493]
["bitfinex-derivatives","ETHF0:USTF0",1766078273781,0.17737,2820.4,2819.6,0.01602085]
["bitfinex-derivatives","ETHF0:USTF0",1766078273986,0.17727,2822.1,2819.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766078273987,3.50237079,2820.1,2819.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766078274180,0.00531406,2819.9,2819.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766078274381,0.00531406,2819.9,2819.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078274382,3.50237079,2819.7,2819.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078274581,3.50237079,2819.5,2819.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078274790,3.50237079,2818.5,2816.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078275089,7.04037079,2818.4,2816.6,2.58151971]
["bitfinex-derivatives","ETHF0:USTF0",1766078275288,3.55,2819.0,2817.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078275486,0.00532377,2818.5,2818.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078275688,4.23979206,2818.2,2815.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078275891,4.23979206,2817.1,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766078276191,3.539,2817.0,2814.2,0.07564193]
["bitfinex-derivatives","ETHF0:USTF0",1766078276380,4.23979206,2816.8,2814.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078276584,3.539,2816.9,2815.5,0.15982896]
["bitfinex-derivatives","ETHF0:USTF0",1766078276781,7.78137675,2816.9,2815.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766078276988,0.00532377,2816.5,2815.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766078277800,0.00532377,2816.5,2816.2,0.15982896]
["bitfinex-derivatives","ETHF0:USTF0",1766078278287,9.541,2816.4,2815.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766078278484,3.541,2816.4,2815.5,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1766078278886,0.00532377,2816.5,2815.5,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1766078279088,3.54458469,2816.9,2815.5,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1766078279089,0.00258469,2816.9,2815.6,0.77501336]
["bitfinex-derivatives","ETHF0:USTF0",1766078279293,3.542,2817.8,2816.0,0.02378459]
["bitfinex-derivatives","ETHF0:USTF0",1766078279489,3.542,2818.5,2816.0,0.02378459]
["bitfinex-derivatives","ETHF0:USTF0",1766078280190,3.542,2818.5,2815.7,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078280191,0.00332309,2818.5,2817.2,0.02378459]
["bitfinex-derivatives","ETHF0:USTF0",1766078280388,3.543,2820.0,2817.3,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1766078280587,12.37040036,2820.4,2817.3,12.45867006]
["bitfinex-derivatives","ETHF0:USTF0",1766078280992,12.19303036,2820.4,2817.3,12.63623006]
["bitfinex-derivatives","ETHF0:USTF0",1766078281295,0.00532377,2819.1,2818.8,0.02378459]
["bitfinex-derivatives","ETHF0:USTF0",1766078281484,0.00532377,2819.1,2818.8,0.01878713]
["bitfinex-derivatives","ETHF0:USTF0",1766078281682,0.00284989,2820.4,2818.9,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078281890,0.00284989,2820.4,2818.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078282392,0.00284989,2820.4,2819.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078282592,0.00284989,2820.4,2819.6,0.01598459]
["bitfinex-derivatives","ETHF0:USTF0",1766078282790,3.544,2822.5,2820.0,0.03399431]
["bitfinex-derivatives","ETHF0:USTF0",1766078283000,0.17727,2822.0,2820.0,3.57799431]
["bitfinex-derivatives","ETHF0:USTF0",1766078283299,4.23979206,2822.5,2821.0,0.04078554]
["bitfinex-derivatives","ETHF0:USTF0",1766078283599,4.23979206,2821.3,2818.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078283789,0.17739,2820.2,2818.2,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1766078283992,3.545,2820.5,2818.2,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1766078284292,0.00437871,2821.3,2818.3,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1766078284497,0.00437871,2821.3,2819.1,4.41724206]
["bitfinex-derivatives","ETHF0:USTF0",1766078284687,0.00437871,2821.3,2819.2,30.397]
["bitfinex-derivatives","ETHF0:USTF0",1766078284890,0.00532377,2820.5,2819.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766078285197,0.00532377,2820.5,2818.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078285397,3.55032377,2820.5,2819.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078285602,3.55032377,2820.5,2819.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078285789,0.17738,2820.4,2818.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078285989,0.17744,2819.3,2818.2,0.00318186]
["bitfinex-derivatives","ETHF0:USTF0",1766078286205,0.17744,2819.3,2815.9,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766078286206,0.18278377,2819.0,2818.5,2.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078286395,16.64779206,2818.9,2816.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078286588,4.23979206,2818.3,2816.1,1.28067598]
["bitfinex-derivatives","ETHF0:USTF0",1766078286896,4.23979206,2816.5,2812.9,212.731]
["bitfinex-derivatives","ETHF0:USTF0",1766078287088,4.23979206,2815.6,2812.9,0.00334299]
["bitfinex-derivatives","ETHF0:USTF0",1766078287292,0.1778,2813.6,2812.9,4.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078287590,0.17783,2813.1,2811.4,7.18113024]
["bitfinex-derivatives","ETHF0:USTF0",1766078287789,0.17785,2812.9,2810.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078287994,3.545,2812.8,2811.5,2.04443847]
["bitfinex-derivatives","ETHF0:USTF0",1766078288201,4.23979206,2813.8,2811.4,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078288401,0.00533333,2812.0,2811.4,3.55591385]
["bitfinex-derivatives","ETHF0:USTF0",1766078288695,3.546,2813.0,2811.5,0.03798865]
["bitfinex-derivatives","ETHF0:USTF0",1766078288888,4.24308712,2813.8,2811.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766078289093,4.24308712,2813.8,2811.7,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078289094,0.00329506,2813.8,2811.7,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078289304,0.00329506,2813.8,2811.5,5.59043847]
["bitfinex-derivatives","ETHF0:USTF0",1766078289625,0.00329506,2813.8,2811.5,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1766078289794,0.00329506,2813.8,2811.6,1.89272937]
["bitfinex-derivatives","ETHF0:USTF0",1766078290196,44.347,2816.3,2812.3,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078290396,0.1776,2816.8,2812.9,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078290397,3.548,2816.4,2812.9,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078290590,4.23979206,2816.2,2813.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1766078290800,4.23979206,2815.6,2813.0,2.54183067]
["bitfinex-derivatives","ETHF0:USTF0",1766078291090,0.00533333,2814.9,2814.3,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078291300,3.548,2817.2,2814.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078291497,4.23979206,2816.8,2814.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078291703,4.23979206,2816.8,2811.0,1.30023074]
["bitfinex-derivatives","ETHF0:USTF0",1766078291704,0.17764,2816.1,2813.4,8.6095]
["bitfinex-derivatives","ETHF0:USTF0",1766078291899,0.1778,2813.6,2810.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078292200,0.1778,2813.6,2811.2,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078292398,0.17774,2814.6,2811.3,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766078292597,0.17777,2814.1,2811.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078292795,0.00533333,2813.4,2812.8,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078293394,8.87833333,2813.4,2811.5,0.13272423]
["bitfinex-derivatives","ETHF0:USTF0",1766078293598,0.00533333,2813.4,2811.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078293794,0.00335606,2814.1,2812.2,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078294003,0.00335606,2814.1,2811.7,39.623]
["bitfinex-derivatives","ETHF0:USTF0",1766078294004,0.17758,2817.1,2812.8,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078294197,3.55,2817.0,2813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766078294399,3.55,2817.6,2813.8,36.92]
["bitfinex-derivatives","ETHF0:USTF0",1766078294699,0.17753,2817.9,2815.0,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078294903,0.00533333,2816.7,2816.2,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078295107,0.00375954,2817.9,2816.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078295315,0.00375954,2817.9,2816.2,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078295605,0.17756,2817.5,2816.2,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078295799,3.55,2817.6,2816.2,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078296004,0.00375954,2817.9,2816.2,0.00533333]
["bitfinex-derivatives","ETHF0:USTF0",1766078296196,0.17754,2817.7,2815.0,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1766078296396,0.17765,2816.0,2812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766078296593,8.877,2816.8,2813.4,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1766078296794,8.877,2816.8,2812.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078296795,3.55,2815.4,2811.0,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078297004,0.17781,2813.5,2810.6,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1766078297301,0.17782,2813.3,2811.8,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078297510,0.00279634,2813.5,2810.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1766078297511,0.00533419,2812.3,2810.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1766078297698,3.55,2812.2,2810.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1766078297899,0.17793,2811.6,2810.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1766078298099,3.55633419,2812.3,2810.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1766078298404,3.551,2812.2,2810.6,0.00394065]
["bitfinex-derivatives","ETHF0:USTF0",1766078298611,4.23979206,2811.4,2811.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078298906,0.17796,2811.1,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1766078299098,4.23979206,2811.8,2808.5,0.32228182]
["bitfinex-derivatives","ETHF0:USTF0",1766078299296,4.23979206,2812.5,2809.1,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078299496,4.23979206,2813.1,2809.2,39.069]
["bitfinex-derivatives","ETHF0:USTF0",1766078299700,0.0040797,2813.1,2810.3,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078300002,0.0040797,2813.1,2811.6,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078300299,0.0040797,2813.1,2810.9,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078300300,0.27271898,2815.5,2811.2,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1766078300505,0.17769,2815.3,2811.7,1.70412198]
["bitfinex-derivatives","ETHF0:USTF0",1766078300704,4.23979206,2812.3,2806.8,213.151]
["bitfinex-derivatives","ETHF0:USTF0",1766078300905,0.17769,2815.4,2806.8,213.151]
["bitfinex-derivatives","ETHF0:USTF0",1766078300906,3.552,2812.2,2808.6,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1766078301099,0.00533419,2810.7,2810.1,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078301411,4.41779206,2810.5,2807.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078301604,0.178,2810.5,2807.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078301799,0.0094239,2810.7,2808.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078302012,0.0094239,2810.7,2806.1,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1766078302013,4.23979206,2810.5,2806.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078302309,0.17801,2810.4,2809.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078302495,0.0094239,2810.7,2809.2,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078303216,4.23979206,2813.0,2809.3,13.12379206]
["bitfinex-derivatives","ETHF0:USTF0",1766078303398,0.91286758,2813.1,2810.4,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078303717,0.91286758,2813.1,2810.5,52.21579206]
["bitfinex-derivatives","ETHF0:USTF0",1766078303906,3.554,2814.4,2811.1,4.41774206]
["bitfinex-derivatives","ETHF0:USTF0",1766078304104,4.24228612,2814.4,2811.5,40.97793]
["bitfinex-derivatives","ETHF0:USTF0",1766078304308,3.419e-05,2813.0,2811.1,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1766078304504,3.554,2812.9,2811.1,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1766078304706,3.419e-05,2813.0,2811.2,0.17069398]
["bitfinex-derivatives","ETHF0:USTF0",1766078304998,3.419e-05,2813.0,2808.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078305198,0.17786,2812.6,2808.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078305409,4.23979206,2812.2,2811.1,0.01896937]
["bitfinex-derivatives","ETHF0:USTF0",1766078305608,4.23979206,2812.2,2810.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078305814,0.00533419,2811.8,2810.3,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078306013,0.00936114,2811.8,2810.5,0.2846114]
["bitfinex-derivatives","ETHF0:USTF0",1766078306211,0.00936114,2811.8,2810.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078306409,3.554,2813.7,2810.9,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1766078306601,3.554,2814.8,2811.9,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1766078306806,3.554,2814.8,2811.0,52.22879206]
["bitfinex-derivatives","ETHF0:USTF0",1766078306807,13.12679206,2815.7,2812.4,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1766078307110,13.12679206,2815.7,2811.8,22.689]
["bitfinex-derivatives","ETHF0:USTF0",1766078307111,4.23979206,2815.5,2812.5,39.27987]
["bitfinex-derivatives","ETHF0:USTF0",1766078307308,0.00533419,2814.0,2813.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078307707,1.56990129,2814.9,2813.4,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078307909,0.17777,2814.1,2813.4,3.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078308111,1.56990129,2814.9,2812.5,0.00446101]
["bitfinex-derivatives","ETHF0:USTF0",1766078308313,4.23979206,2813.6,2812.5,0.00446101]
["bitfinex-derivatives","ETHF0:USTF0",1766078308510,4.23979206,2814.6,2812.5,0.00446101]
["bitfinex-derivatives","ETHF0:USTF0",1766078308709,0.0046226,2814.9,2812.6,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1766078309018,0.25886505,2816.8,2812.6,9.14364856]
["bitfinex-derivatives","ETHF0:USTF0",1766078309213,0.00533419,2814.0,2813.5,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078309510,4.23979206,2816.7,2813.5,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078309704,35.55,2817.9,2813.0,13.12679206]
["bitfinex-derivatives","ETHF0:USTF0",1766078309705,0.17753,2817.9,2814.4,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1766078309910,0.17753,2817.9,2812.9,36.558]
["bitfinex-derivatives","ETHF0:USTF0",1766078309911,0.00398252,2817.9,2815.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078310112,0.00398252,2817.9,2815.5,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766078310304,0.00398252,2817.9,2815.6,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1766078310508,0.00398252,2817.9,2816.5,0.00533419]
["bitfinex-derivatives","ETHF0:USTF0",1766078310709,0.00398252,2817.9,2816.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1766078311016,0.00398252,2817.9,2816.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078311420,0.17741,2819.8,2816.6,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078311617,4.23979206,2820.5,2817.9,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078311816,4.23979206,2820.5,2818.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078311817,3.73138,2820.4,2818.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078312011,1.52587259,2820.7,2818.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078312213,0.17731,2821.4,2818.1,4.23979206]
["bitfinex-derivatives","ETHF0:USTF0",1766078312412,3.554,2821.3,2819.5,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078312610,3.554,2821.3,2819.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078312810,0.00292447,2821.4,2819.5,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078313120,0.00292447,2821.4,2819.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1766078313317,0.17723,2822.7,2819.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1766078313616,4.23979206,2820.9,2819.5,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078313810,4.23979206,2819.7,2816.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078314013,0.17743,2819.5,2816.3,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1766078314213,7.79279206,2819.4,2817.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078314522,0.17745,2819.3,2817.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078314820,0.17748,2818.8,2818.4,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078315122,3.72948,2818.7,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078315315,0.17748,2818.7,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078315515,0.00532444,2819.0,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078315712,4.23979206,2818.8,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078315916,0.1775,2818.5,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078316116,0.00532444,2819.0,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078316516,3.552,2819.0,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078316820,0.17748,2818.7,2818.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078317017,0.17749,2818.5,2816.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078317319,4.23979206,2818.3,2814.2,0.17776]
["bitfinex-derivatives","ETHF0:USTF0",1766078317524,4.23979206,2816.8,2814.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078317822,0.00532444,2816.5,2816.0,2.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078318120,3.551,2816.4,2816.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078318615,0.008676,2816.5,2816.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078319019,0.00335156,2816.5,2816.0,0.0053272]
["bitfinex-derivatives","ETHF0:USTF0",1766078319316,1.56320243,2820.4,2816.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766078319317,3.551,2818.2,2816.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766078319520,0.17753,2817.9,2816.0,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078319923,3.551,2818.2,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078320120,0.00532444,2817.4,2816.9,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078320914,0.00532444,2817.4,2814.8,35.69372]
["bitfinex-derivatives","ETHF0:USTF0",1766078320915,6.00532444,2817.4,2766.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1766078321114,4.23823507,2815.4,2811.8,4.23823507]
["bitfinex-derivatives","ETHF0:USTF0",1766078321329,4.23823507,2815.4,2812.4,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1766078321630,4.23823507,2814.8,2812.5,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1766078321823,3.551,2814.7,2812.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078322027,0.00532444,2813.8,2813.2,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078322720,0.00532444,2813.8,2812.3,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1766078322721,3.551,2813.7,2812.3,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1766078323118,0.00532444,2813.8,2812.3,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1766078323119,0.00532444,2813.8,2812.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078323329,0.1777,2815.3,2812.4,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078323531,4.936e-05,2814.7,2812.8,4.23823507]
["bitfinex-derivatives","ETHF0:USTF0",1766078323725,4.936e-05,2814.7,2813.1,4.23823507]
["bitfinex-derivatives","ETHF0:USTF0",1766078323931,4.23823507,2816.8,2813.7,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1766078324132,3.551,2816.7,2814.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078324339,0.00532444,2815.7,2815.2,0.00532444]
["bitfinex-derivatives","ETHF0:USTF0",1766078324631,0.00532444,2815.7,2813.2,44.396]
["bitfinex-derivatives","ETHF0:USTF0",1766078324632,4.23823507,2815.3,2808.9,7.0012815]
["bitfinex-derivatives","ETHF0:USTF0",1766078324822,0.17788,2812.3,2810.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078325027,3.552,2812.2,2810.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078325228,0.18049971,2812.3,2810.9,0.18972406]
["bitfinex-derivatives","ETHF0:USTF0",1766078325427,0.00261971,2812.3,2810.9,0.18972406]
["bitfinex-derivatives","ETHF0:USTF0",1766078325627,0.00533514,2811.9,2811.3,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078327037,3.2078,2811.4,2811.3,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078327224,3.21313514,2811.9,2811.4,0.17074862]
["bitfinex-derivatives","ETHF0:USTF0",1766078327427,3.21313514,2811.9,2811.3,0.1002191]
["bitfinex-derivatives","ETHF0:USTF0",1766078327631,0.00533514,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078327826,3.2078,2811.6,2811.5,0.05688989]
["bitfinex-derivatives","ETHF0:USTF0",1766078328135,3.2078,2811.6,2811.3,6.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078328136,3.2078,2811.6,2811.3,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078328334,3.2078,2811.4,2811.3,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078328631,0.00261971,2812.3,2811.4,0.22767697]
["bitfinex-derivatives","ETHF0:USTF0",1766078328933,0.00261971,2812.3,2811.3,0.04329075]
["bitfinex-derivatives","ETHF0:USTF0",1766078328934,3.2078,2811.8,2811.3,0.04329075]
["bitfinex-derivatives","ETHF0:USTF0",1766078329133,3.2078,2812.2,2811.5,0.03792592]
["bitfinex-derivatives","ETHF0:USTF0",1766078329338,3.2078,2811.8,2811.4,0.15179814]
["bitfinex-derivatives","ETHF0:USTF0",1766078329525,3.2078,2813.7,2811.5,3.38573]
["bitfinex-derivatives","ETHF0:USTF0",1766078329838,0.00533514,2812.9,2812.3,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078330030,0.00533514,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078330232,3.2078,2812.4,2811.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078330535,0.00533514,2812.9,2811.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078330536,3.554,2812.6,2811.1,0.03794617]
["bitfinex-derivatives","ETHF0:USTF0",1766078330727,0.00290428,2812.4,2811.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078330930,0.00290428,2812.4,2811.0,0.00392705]
["bitfinex-derivatives","ETHF0:USTF0",1766078331236,0.00290428,2812.4,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078331433,3.554,2812.3,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078331637,3.55690428,2812.4,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078331834,3.554,2812.3,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078332138,0.00290428,2812.4,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078332139,0.00290428,2812.4,2811.6,0.03793738]
["bitfinex-derivatives","ETHF0:USTF0",1766078332442,3.21070428,2812.4,2811.6,3.24573738]
["bitfinex-derivatives","ETHF0:USTF0",1766078332832,3.21070428,2812.4,2811.6,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766078333040,0.00290428,2812.4,2811.7,0.01896937]
["bitfinex-derivatives","ETHF0:USTF0",1766078333228,3.554,2812.3,2811.7,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1766078333434,0.00290428,2812.4,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078333435,3.2078,2811.8,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078334653,3.2078,2811.8,2811.6,0.15177385]
["bitfinex-derivatives","ETHF0:USTF0",1766078334654,1.1732,2811.8,2811.6,0.15177385]
["bitfinex-derivatives","ETHF0:USTF0",1766078334836,3.2078,2812.1,2811.6,0.15177385]
["bitfinex-derivatives","ETHF0:USTF0",1766078335043,3.2078,2812.1,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078335240,0.00290428,2812.4,2811.8,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1766078335436,0.00290428,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078335631,0.00290428,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078335832,0.00290428,2812.4,2811.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078336037,0.00290428,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078336332,0.00290428,2812.4,2811.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766078336536,0.00290428,2812.4,2812.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1766078336735,3.21070428,2812.4,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078336937,3.2078,2812.0,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078337443,3.2078,2811.9,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078337638,3.2078,2812.2,2811.6,0.11382634]
["bitfinex-derivatives","ETHF0:USTF0",1766078337943,3.2078,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078338145,0.00290428,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078338341,3.2078,2812.2,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078338535,3.2078,2811.8,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078338940,3.2078,2812.3,2811.5,3.21313514]
["bitfinex-derivatives","ETHF0:USTF0",1766078339139,3.2078,2812.3,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078339345,3.2078,2812.3,2811.6,3.35957385]
["bitfinex-derivatives","ETHF0:USTF0",1766078339544,3.2078,2812.0,2811.6,0.15177385]
["bitfinex-derivatives","ETHF0:USTF0",1766078339740,0.00290428,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078339955,3.2078,2811.8,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078340834,0.00290428,2812.4,2811.6,6.91457385]
["bitfinex-derivatives","ETHF0:USTF0",1766078341045,0.00290428,2812.4,2811.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766078341242,3.2078,2812.0,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078341445,3.15664053,2812.0,2811.7,0.01896937]
["bitfinex-derivatives","ETHF0:USTF0",1766078341647,0.00290428,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078341849,0.00290428,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078342156,3.2078,2812.2,2811.5,0.00533514]
["bitfinex-derivatives","ETHF0:USTF0",1766078342340,0.00290428,2812.4,2808.5,0.14416182]
["bitfinex-derivatives","ETHF0:USTF0",1766078342341,0.17797,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078342544,3.2078,2811.4,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078342845,3.2078,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078343050,0.00290428,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078343344,8.889,2813.7,2811.4,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1766078343345,3.2078,2814.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078343539,3.2078,2816.6,2814.5,3.71929885]
["bitfinex-derivatives","ETHF0:USTF0",1766078343739,3.2078,2817.4,2816.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1766078343942,0.00533514,2815.8,2815.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766078344143,7.09755885,2817.2,2811.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078344343,0.00449661,2817.2,2815.5,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078344540,0.00449661,2817.2,2816.0,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078344742,0.00449661,2817.2,2816.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766078344945,8.89,2818.8,2816.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766078345151,7.27401885,2819.0,2816.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766078345350,0.18287415,2817.7,2815.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078345652,0.00532415,2817.7,2815.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078345946,0.00797698,2817.7,2815.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078346147,0.17759,2817.0,2815.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078346350,0.17759,2817.0,2816.1,0.00350727]
["bitfinex-derivatives","ETHF0:USTF0",1766078346742,3.2078,2817.4,2816.1,0.00350727]
["bitfinex-derivatives","ETHF0:USTF0",1766078346938,3.2078,2817.1,2816.1,0.00350727]
["bitfinex-derivatives","ETHF0:USTF0",1766078347140,3.2078,2816.6,2815.5,0.00266877]
["bitfinex-derivatives","ETHF0:USTF0",1766078347337,0.17758,2817.1,2815.5,3.55666877]
["bitfinex-derivatives","ETHF0:USTF0",1766078347547,3.554,2817.4,2815.5,3.55666877]
["bitfinex-derivatives","ETHF0:USTF0",1766078347548,3.2078,2816.6,2815.5,3.55666877]
["bitfinex-derivatives","ETHF0:USTF0",1766078347743,3.2078,2816.2,2815.5,3.55666877]
["bitfinex-derivatives","ETHF0:USTF0",1766078347950,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078348241,0.00265283,2817.7,2815.5,3.55666877]
["bitfinex-derivatives","ETHF0:USTF0",1766078348242,3.2078,2816.2,2815.5,0.00266877]
["bitfinex-derivatives","ETHF0:USTF0",1766078348438,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078348640,0.00532415,2815.9,2815.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078348842,0.00532415,2815.9,2815.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766078349039,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078349239,3.2078,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078349447,3.2078,2816.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078349638,3.2078,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078349838,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078350044,3.2078,2816.1,2815.5,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1766078350045,3.21312415,2816.1,2815.5,0.00532415]
["bitfinex-derivatives","ETHF0:USTF0",1766078350239,0.17768,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078350447,3.2078,2815.2,2814.7,0.00268022]
["bitfinex-derivatives","ETHF0:USTF0",1766078350643,0.00276453,2815.5,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078350644,0.17773,2814.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078350846,1.13293911,2818.1,2814.5,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078351048,0.17753,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078351247,0.00532415,2817.7,2816.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078351446,3.2078,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078351745,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078351946,0.17749,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078351947,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078352146,0.17745,2819.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078352449,0.00532415,2818.8,2818.2,3.21312415]
["bitfinex-derivatives","ETHF0:USTF0",1766078352746,8.884,2820.1,2818.2,3.21312415]
["bitfinex-derivatives","ETHF0:USTF0",1766078352747,3.2078,2820.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078352950,1.54536498,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078353144,4.75316498,2820.0,2818.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078353339,3.2078,2819.0,2818.2,2.415e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078353544,3.38531,2818.3,2817.6,0.00351708]
["bitfinex-derivatives","ETHF0:USTF0",1766078353748,3.2078,2818.1,2817.6,0.00351708]
["bitfinex-derivatives","ETHF0:USTF0",1766078354048,3.38534,2817.8,2816.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078354251,3.2078,2816.9,2816.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078354451,3.2078,2816.8,2816.4,3.55732415]
["bitfinex-derivatives","ETHF0:USTF0",1766078354643,0.00532415,2816.9,2816.4,3.55732415]
["bitfinex-derivatives","ETHF0:USTF0",1766078354949,8.882,2818.7,2816.4,3.55732415]
["bitfinex-derivatives","ETHF0:USTF0",1766078354950,3.2078,2818.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078355154,3.2078,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078355445,3.2078,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078355639,3.2078,2820.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078355844,3.2078,2820.3,2818.4,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078355845,3.2078,2821.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078356044,0.00292412,2821.3,2819.9,15.97355885]
["bitfinex-derivatives","ETHF0:USTF0",1766078356249,3.552,2822.3,2819.9,15.97355885]
["bitfinex-derivatives","ETHF0:USTF0",1766078356445,1.69812807,2824.5,2819.9,15.97355885]
["bitfinex-derivatives","ETHF0:USTF0",1766078356446,0.17716,2823.8,2821.0,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1766078356642,0.17716,2823.8,2821.1,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1766078356850,0.17716,2823.8,2821.5,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078357050,3.552,2824.2,2821.2,15.97155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078357346,3.55475466,2824.2,2822.2,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078357551,3.54155885,2823.8,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078357742,12.43,2823.7,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078357940,3.54155885,2823.9,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078358146,0.18250463,2823.3,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078358350,0.00531463,2823.3,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078358540,0.00275466,2824.2,2822.4,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078358740,3.55275466,2824.2,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078358953,0.17718,2823.5,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078359139,0.00275466,2824.2,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078359346,0.17715,2824.0,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078359550,0.00531463,2823.4,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078360947,1.463e-05,2823.4,2822.3,39.573]
["bitfinex-derivatives","ETHF0:USTF0",1766078361151,1.463e-05,2823.4,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078361546,1.463e-05,2823.4,2822.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078361947,0.00275466,2824.2,2822.4,35.486]
["bitfinex-derivatives","ETHF0:USTF0",1766078362150,0.00275466,2824.2,2822.2,0.008671]
["bitfinex-derivatives","ETHF0:USTF0",1766078362358,0.00275466,2824.2,2822.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078362550,0.00275466,2824.2,2822.6,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078362753,0.00275466,2824.2,2822.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078362955,3.2078,2824.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078363157,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078363353,3.2078,2825.3,2823.6,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1766078363354,3.2078,2825.7,2824.1,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766078363553,3.547,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078363853,3.547,2825.6,2823.6,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1766078363854,3.2078,2825.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078364052,3.2078,2826.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078364253,3.547,2827.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078364254,3.2078,2827.0,2825.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078364452,2.89281153,2828.0,2825.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078364453,2.89281153,2828.0,2826.0,3.71857885]
["bitfinex-derivatives","ETHF0:USTF0",1766078364657,2.89281153,2828.0,2826.1,35.471]
["bitfinex-derivatives","ETHF0:USTF0",1766078364954,0.00364652,2828.0,2826.7,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078365154,1.472,2830.7,2826.7,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078365155,0.17676,2830.2,2827.2,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078365355,3.546,2830.1,2826.8,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1766078365652,3.54155885,2829.6,2826.8,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1766078365861,3.72281,2829.5,2827.0,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078366057,0.17996198,2829.5,2827.0,0.00326497]
["bitfinex-derivatives","ETHF0:USTF0",1766078366257,0.17683,2829.0,2827.0,0.00326497]
["bitfinex-derivatives","ETHF0:USTF0",1766078366455,3.545,2828.9,2827.0,0.00326497]
["bitfinex-derivatives","ETHF0:USTF0",1766078366651,0.0052682,2828.2,2827.7,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078366847,0.00315198,2829.5,2827.7,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078367146,3.545,2829.2,2827.7,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078367351,0.00315198,2829.5,2827.7,3.55030391]
["bitfinex-derivatives","ETHF0:USTF0",1766078367552,0.17674,2830.6,2828.4,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078367858,0.1767,2831.1,2828.9,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078368158,5.07090375,2831.7,2829.3,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078368159,5.24757375,2831.7,2829.3,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078368356,5.07090375,2831.7,2829.3,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078368550,11.07384935,2831.7,2829.3,0.00406872]
["bitfinex-derivatives","ETHF0:USTF0",1766078368754,0.17678,2829.9,2827.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078368955,0.17678,2829.9,2827.0,7.08455885]
["bitfinex-derivatives","ETHF0:USTF0",1766078369159,0.17678,2829.9,2827.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078369455,0.17672,2830.8,2828.1,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078369655,0.00530391,2829.7,2829.2,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078369847,0.00833305,2829.7,2829.2,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078370355,3.542,2831.1,2829.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766078370554,0.17664,2832.2,2829.4,44.45481]
["bitfinex-derivatives","ETHF0:USTF0",1766078370756,3.54155885,2834.2,2830.8,3.54155885]
["bitfinex-derivatives","ETHF0:USTF0",1766078370956,0.17663,2832.3,2830.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766078371160,0.18117508,2832.3,2831.1,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078371354,0.00454508,2832.3,2831.1,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078372252,0.17667,2831.7,2830.4,0.00394194]
["bitfinex-derivatives","ETHF0:USTF0",1766078372457,3.541,2831.6,2829.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078372659,0.17667,2831.7,2829.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078372857,12.39,2831.6,2829.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078373255,9.02567,2831.7,2829.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078373560,0.00530391,2830.8,2830.2,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078374063,3.539,2831.7,2830.2,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078374766,7.08055885,2831.7,2830.2,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078375162,0.18117508,2832.3,2830.2,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078376066,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078376366,2.2078,2831.6,2830.2,0.00530391]
["bitfinex-derivatives","ETHF0:USTF0",1766078376563,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078376766,0.00454508,2832.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078376767,0.00454508,2832.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078376965,3.2078,2832.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078377167,3.2078,2833.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078377363,3.2078,2833.9,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078377565,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078377759,3.2078,2833.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078377962,3.2078,2833.7,2832.5,3.21053631]
["bitfinex-derivatives","ETHF0:USTF0",1766078378268,3.2078,2833.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078378566,3.2078,2832.3,2831.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078378763,3.2078,2832.5,2831.6,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1766078379364,0.00445131,2833.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078379568,3.38429,2834.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078379764,3.537,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078379966,3.71242,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078380164,3.71242,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078380365,0.17642,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078380572,0.1789305,2835.7,2835.0,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1766078380770,0.0025105,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078380967,3.38417,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078381167,3.2078,2836.5,2835.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078381374,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078381577,0.17638,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078381872,3.2078,2835.6,2835.3,0.00276928]
["bitfinex-derivatives","ETHF0:USTF0",1766078382071,3.2078,2835.6,2833.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1766078382072,7.07655885,2835.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078382275,3.2078,2834.2,2833.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766078382477,2.8978,2834.5,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078382776,3.534,2834.8,2833.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766078382777,3.2078,2834.2,2833.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766078382970,3.2078,2833.9,2833.5,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1766078383166,3.2078,2833.9,2833.3,0.00340777]
["bitfinex-derivatives","ETHF0:USTF0",1766078383469,3.2078,2833.6,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078383771,3.21309362,2834.0,2832.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766078383972,3.21309362,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078384177,3.21309362,2834.0,2833.4,0.00529362]
["bitfinex-derivatives","ETHF0:USTF0",1766078384474,0.17657,2833.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078384671,0.17657,2833.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078384672,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078384872,3.2078,2832.8,2831.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766078385170,6.74185885,2831.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078385368,3.2078,2830.8,2829.4,3.21218515]
["bitfinex-derivatives","ETHF0:USTF0",1766078385677,3.2078,2829.9,2829.4,3.21218515]
["bitfinex-derivatives","ETHF0:USTF0",1766078385872,3.2078,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078386073,3.2078,2829.6,2828.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766078386269,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078386465,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078386679,0.17667,2831.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078386973,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078387179,3.2078,2831.0,2830.2,3.2108722]
["bitfinex-derivatives","ETHF0:USTF0",1766078387580,0.00530335,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078387768,0.00530335,2830.9,2830.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078387969,0.00530335,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078388167,0.00530335,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078388377,0.00530335,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078388577,0.00530335,2830.9,2830.3,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078388971,0.00530335,2830.9,2829.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766078388972,3.2078,2830.4,2829.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766078389281,3.53830335,2830.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078389282,3.2078,2829.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078389576,35.34130335,2830.9,2827.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766078389577,3.2078,2830.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078389872,3.2078,2829.9,2829.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078390069,0.00530335,2829.9,2829.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078390577,3.2078,2829.7,2829.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078390880,0.00530335,2829.9,2829.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078391675,0.00530335,2829.9,2829.4,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1766078392375,3.2078,2829.8,2829.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078392570,0.00530335,2829.9,2829.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078392880,3.2078,2830.6,2829.4,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078393070,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078393377,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078393573,3.2078,2829.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078393979,3.2078,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078394171,3.21310335,2829.3,2828.8,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1766078394379,0.00971377,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078394687,3.2078,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078394982,3.2078,2829.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078395180,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078395375,3.2078,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078395574,3.2078,2829.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078395776,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078395985,3.2078,2828.5,2828.1,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078396286,0.00530335,2828.7,2827.9,0.0038513]
["bitfinex-derivatives","ETHF0:USTF0",1766078396481,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078396783,3.534,2828.0,2827.3,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1766078396981,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078397282,2.1936,2826.6,2826.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766078397481,2.19795237,2826.6,2826.2,0.00406435]
["bitfinex-derivatives","ETHF0:USTF0",1766078397672,3.21215237,2826.6,2826.2,0.00406435]
["bitfinex-derivatives","ETHF0:USTF0",1766078398079,0.00530335,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078398080,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078398284,3.2078,2826.7,2826.2,0.00406435]
["bitfinex-derivatives","ETHF0:USTF0",1766078398582,3.2078,2826.3,2826.2,0.00406435]
["bitfinex-derivatives","ETHF0:USTF0",1766078398782,3.2078,2826.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078398979,1.14803482,2828.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078398980,0.17694,2827.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078399184,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078399379,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078399573,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078399779,0.00530335,2825.3,2824.7,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1766078399986,3.2078,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078400295,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078400476,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078400679,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078400979,0.00530335,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078401181,3.2078,2825.8,2824.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766078401380,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078401777,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078402085,3.2078,2826.1,2825.7,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1766078402273,6.7438,2826.4,2825.7,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1766078402582,3.35e-06,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078402783,3.2078,2826.9,2825.7,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1766078402784,3.2078,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078403079,4.38443268,2828.3,2825.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766078403281,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078403480,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078403785,3.2078,2826.1,2824.6,0.00255913]
["bitfinex-derivatives","ETHF0:USTF0",1766078403786,3.2078,2825.5,2824.6,0.00255913]
["bitfinex-derivatives","ETHF0:USTF0",1766078403984,0.00530335,2826.0,2824.8,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078403985,3.2078,2825.8,2824.8,0.00530335]
["bitfinex-derivatives","ETHF0:USTF0",1766078404187,3.2078,2825.8,2824.8,3.21310335]
["bitfinex-derivatives","ETHF0:USTF0",1766078404482,3.2078,2825.8,2823.8,1.08496888]
["bitfinex-derivatives","ETHF0:USTF0",1766078404483,3.2078,2825.0,2823.8,0.90780888]
["bitfinex-derivatives","ETHF0:USTF0",1766078404673,4.20755268,2825.8,2823.8,0.90780888]
["bitfinex-derivatives","ETHF0:USTF0",1766078404674,3.2078,2824.0,2823.8,0.90780888]
["bitfinex-derivatives","ETHF0:USTF0",1766078404874,3.2078,2824.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078405084,3.537,2824.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078405085,3.2078,2823.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078405385,2.925e-05,2823.4,2822.6,0.00357431]
["bitfinex-derivatives","ETHF0:USTF0",1766078405688,3.537,2825.0,2822.6,0.18080431]
["bitfinex-derivatives","ETHF0:USTF0",1766078405885,8.843,2825.6,2822.6,0.18080431]
["bitfinex-derivatives","ETHF0:USTF0",1766078405886,3.537,2824.9,2824.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1766078406089,3.2078,2824.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078406384,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078406585,3.2078,2823.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078406781,3.2078,2822.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078407086,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078407677,3.21311303,2821.3,2820.7,0.00357431]
["bitfinex-derivatives","ETHF0:USTF0",1766078407883,0.00360327,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078408081,3.2078,2823.3,2821.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1766078408280,3.2078,2823.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078408583,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078408782,3.2078,2823.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078408984,3.2078,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078409188,3.2078,2822.5,2821.6,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1766078409189,0.00398646,2822.5,2821.6,0.00411543]
["bitfinex-derivatives","ETHF0:USTF0",1766078409375,0.00398646,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078409712,3.2078,2823.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078409885,0.17705,2825.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078409886,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078410182,3.2078,2824.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078410383,3.2078,2823.5,2822.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078410583,0.00284343,2823.5,2822.5,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1766078410785,3.2078,2824.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078410974,3.539,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078411179,3.539,2825.4,2822.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078411180,3.2078,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078411379,3.2078,2824.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078411679,3.2078,2824.5,2817.5,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1766078411680,3.2078,2823.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078411885,8.849,2823.0,2821.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766078412081,3.2078,2822.0,2821.8,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1766078412594,6.0,2821.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078412886,3.2078,2820.7,2819.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766078413085,3.2078,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078413283,3.2078,2821.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078413478,3.2078,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078413675,3.2078,2821.3,2819.5,4.20755268]
["bitfinex-derivatives","ETHF0:USTF0",1766078413676,3.2078,2820.9,2820.4,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1766078413879,3.2078,2820.6,2820.1,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1766078414183,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078414380,3.2078,2821.4,2818.8,4.20755268]
["bitfinex-derivatives","ETHF0:USTF0",1766078414578,3.2078,2821.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078414788,3.541,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078414986,3.2078,2822.2,2821.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766078415186,3.2078,2822.2,2821.2,6.75280775]
["bitfinex-derivatives","ETHF0:USTF0",1766078415376,3.541,2822.3,2821.2,3.54500775]
["bitfinex-derivatives","ETHF0:USTF0",1766078415377,3.2078,2821.8,2821.2,3.54500775]
["bitfinex-derivatives","ETHF0:USTF0",1766078415584,3.2078,2822.5,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078415783,0.00531303,2822.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078416090,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078416289,3.2078,2822.5,2821.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078416493,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078416784,3.21112517,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078416986,3.2164382,2822.5,2821.9,3.21311303]
["bitfinex-derivatives","ETHF0:USTF0",1766078417196,3.2164382,2822.5,2821.9,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1766078417197,3.2078,2822.2,2821.9,0.00531303]
["bitfinex-derivatives","ETHF0:USTF0",1766078417389,3.2078,2822.2,2821.9,3.54731303]
["bitfinex-derivatives","ETHF0:USTF0",1766078417587,3.2078,2824.0,2822.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1766078417778,6.7498,2824.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078417977,6.7498,2824.6,2821.8,35.42]
["bitfinex-derivatives","ETHF0:USTF0",1766078417978,3.542,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078418291,3.542,2825.0,2818.8,209.443]
["bitfinex-derivatives","ETHF0:USTF0",1766078418477,3.542,2825.0,2813.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1766078418478,4.38502268,2818.9,2813.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1766078418677,4.20755268,2818.4,2815.7,1.3063573]
["bitfinex-derivatives","ETHF0:USTF0",1766078418982,0.00532425,2817.6,2817.0,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078419980,0.00532425,2817.6,2816.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766078420294,3.543,2819.1,2816.2,30.70655268]
["bitfinex-derivatives","ETHF0:USTF0",1766078420590,4.20755268,2818.7,2816.3,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1766078420782,4.20755268,2818.4,2815.7,0.00443892]
["bitfinex-derivatives","ETHF0:USTF0",1766078420984,3.543,2818.3,2815.8,78.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078421183,0.00532425,2817.3,2816.8,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078421481,0.00532425,2817.3,2816.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078421878,0.00532425,2817.3,2816.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078422083,0.00532425,2817.3,2816.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078422284,0.00532425,2817.3,2814.5,0.26526272]
["bitfinex-derivatives","ETHF0:USTF0",1766078422285,4.20755268,2816.2,2814.5,0.26526272]
["bitfinex-derivatives","ETHF0:USTF0",1766078422488,4.20755268,2815.6,2814.5,0.26526272]
["bitfinex-derivatives","ETHF0:USTF0",1766078422686,3.544,2815.5,2812.6,21.96886]
["bitfinex-derivatives","ETHF0:USTF0",1766078422898,0.17761,2816.6,2813.8,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078423086,4.20755268,2816.0,2813.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078423287,35.45,2815.9,2813.4,0.00251322]
["bitfinex-derivatives","ETHF0:USTF0",1766078423587,12.407,2815.8,2813.4,8.86451322]
["bitfinex-derivatives","ETHF0:USTF0",1766078423786,4.20755268,2815.6,2813.4,0.00251322]
["bitfinex-derivatives","ETHF0:USTF0",1766078423990,0.00532425,2814.8,2814.2,2.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078424184,0.00532425,2814.8,2812.6,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1766078424185,4.20755268,2814.3,2807.2,3.08742651]
["bitfinex-derivatives","ETHF0:USTF0",1766078424489,2.87084927,2815.9,2811.1,4.20755268]
["bitfinex-derivatives","ETHF0:USTF0",1766078424699,7.04551715,2817.0,2811.5,4.20755268]
["bitfinex-derivatives","ETHF0:USTF0",1766078424700,4.20755268,2815.3,2811.5,4.20755268]
["bitfinex-derivatives","ETHF0:USTF0",1766078424887,7.04551715,2817.0,2811.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766078425086,35.465,2815.9,2812.0,4.20755268]
["bitfinex-derivatives","ETHF0:USTF0",1766078425286,0.00532425,2814.2,2813.7,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078425489,8.866,2815.9,2813.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766078425799,3.54872325,2816.0,2813.7,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078425990,3.54872325,2816.0,2813.7,8.87232425]
["bitfinex-derivatives","ETHF0:USTF0",1766078426194,0.00272325,2816.0,2813.7,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078426390,0.00532425,2815.1,2813.8,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1766078426790,0.00272325,2816.0,2814.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078427095,4.20755268,2818.5,2815.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078427294,3.548,2818.8,2815.5,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766078427489,0.17751,2818.3,2814.5,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1766078427693,0.06178374,2818.5,2816.1,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078427694,0.00532425,2816.7,2816.1,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078427894,0.00867031,2816.7,2816.1,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078428398,4.20755268,2819.2,2816.1,14.87632425]
["bitfinex-derivatives","ETHF0:USTF0",1766078428593,0.17747,2818.9,2816.2,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1766078428798,4.20755268,2818.6,2815.6,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1766078429091,3.548,2818.5,2815.6,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1766078429293,3.548,2818.5,2815.7,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1766078429492,0.00529568,2817.4,2816.8,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078429793,0.00529568,2817.4,2816.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078430000,0.00529568,2817.4,2816.2,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766078430194,0.00529568,2817.4,2815.7,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1766078430588,3.548,2817.3,2815.7,0.0033428]
["bitfinex-derivatives","ETHF0:USTF0",1766078430797,3.548,2817.3,2816.2,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1766078431400,3.2078,2816.5,2816.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078431600,3.21200896,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078431804,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078431988,3.2078,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078432197,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078432388,3.2078,2817.2,2816.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078432599,3.2078,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078432797,3.21071852,2817.7,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078432997,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078433295,3.2078,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078433598,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078433810,0.17751,2818.3,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078434099,3.2078,2817.4,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078434296,3.21169921,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078434497,3.21169921,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078434796,3.2078,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078435098,3.2078,2818.8,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078435501,3.2078,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078435802,0.00532425,2818.6,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078436097,3.2078,2818.5,2817.9,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1766078436303,0.17751,2818.3,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078436493,0.00532425,2818.6,2818.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766078436802,3.2078,2819.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078436999,8.873,2821.2,2818.1,25.636]
["bitfinex-derivatives","ETHF0:USTF0",1766078437000,3.2078,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078437197,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078437500,3.2078,2820.2,2819.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1766078437702,3.2078,2819.5,2819.4,0.00444706]
["bitfinex-derivatives","ETHF0:USTF0",1766078438001,0.17735,2820.7,2819.4,6.76124706]
["bitfinex-derivatives","ETHF0:USTF0",1766078438204,0.17735,2820.7,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078438505,3.2078,2820.1,2819.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078438809,3.2078,2821.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078439009,0.0053,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078439207,0.0053,2820.8,2820.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078439510,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078439695,1.56428703,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078439892,3.2078,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078440206,0.17731,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078440392,0.17732,2821.3,2820.8,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766078440592,0.17732,2821.3,2820.8,0.00885334]
["bitfinex-derivatives","ETHF0:USTF0",1766078440593,3.2078,2820.9,2820.8,0.00885334]
["bitfinex-derivatives","ETHF0:USTF0",1766078440797,3.2078,2820.9,2820.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078441001,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078441400,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078441698,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078441899,3.2078,2819.4,2819.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078442099,3.2078,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078442298,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078442495,3.21133026,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078442702,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078443005,0.17728,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078443204,3.26950782,2821.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078443505,3.26950782,2821.8,2816.8,0.24325474]
["bitfinex-derivatives","ETHF0:USTF0",1766078443506,3.2078,2819.5,2818.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078443809,0.00269814,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078443998,3.2078,2819.7,2819.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078444202,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078444404,3.2078,2820.1,2819.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078444606,3.2078,2820.4,2819.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078444805,3.547,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078444995,0.00335823,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078445202,0.00528296,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078445400,3.2078,2822.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078445704,0.1773,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078445911,3.2078,2821.3,2820.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078446202,3.547,2821.7,2820.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078446408,0.00448916,2821.7,2820.9,3.21311472]
["bitfinex-derivatives","ETHF0:USTF0",1766078446709,3.2078,2821.5,2820.9,3.21741445]
["bitfinex-derivatives","ETHF0:USTF0",1766078447310,3.2078,2821.5,2820.9,0.00961445]
["bitfinex-derivatives","ETHF0:USTF0",1766078447611,0.00448916,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078447811,0.00448916,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078448108,0.00448916,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078448804,3.38506,2822.2,2821.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078449005,3.38506,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078449200,3.2078,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078449402,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078449605,1.52274531,2824.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078449810,1.52274531,2824.4,2822.1,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766078449811,1.52567679,2824.4,2822.8,48.06122]
["bitfinex-derivatives","ETHF0:USTF0",1766078450002,3.0,2825.0,2822.8,48.06122]
["bitfinex-derivatives","ETHF0:USTF0",1766078450003,3.0,2825.0,2824.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766078450201,3.0,2825.0,2824.3,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078450799,3.0,2825.0,2822.5,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1766078450999,3.546,2824.9,2822.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078451303,3.00319623,2825.0,2822.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078451611,0.17711,2824.7,2822.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078451807,1.472e-05,2824.0,2823.4,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766078452013,1.472e-05,2824.0,2823.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766078452204,1.472e-05,2824.0,2823.5,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1766078452407,3.545,2825.9,2823.8,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1766078452603,0.17707,2825.3,2823.4,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766078452803,3.2078,2826.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078452804,3.2078,2825.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078453005,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078453307,3.2078,2825.4,2823.4,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766078453308,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078453505,3.21213644,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078453706,0.00433644,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078453907,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078454109,1.25108644,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078454110,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078454313,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078454512,3.2078,2827.6,2826.9,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1766078454720,0.17702,2826.1,2823.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1766078454909,3.2078,2825.3,2823.4,3.38498]
["bitfinex-derivatives","ETHF0:USTF0",1766078455106,0.17703,2825.9,2823.5,51.714]
["bitfinex-derivatives","ETHF0:USTF0",1766078455301,0.17699,2826.5,2824.0,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1766078455605,12.405,2827.0,2824.5,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766078455806,0.00326597,2826.5,2825.0,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766078456010,0.00326597,2826.5,2825.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078456205,0.00326597,2826.5,2825.0,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766078456412,0.17705,2825.5,2824.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078456718,3.544,2826.1,2824.0,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1766078456916,0.17703,2825.9,2824.1,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1766078457107,0.17703,2825.8,2824.0,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1766078457302,8.859,2825.7,2824.0,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1766078457510,0.1771,2824.8,2824.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078457803,3.543,2824.9,2824.0,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1766078458009,0.00530523,2825.1,2824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078458410,0.00530523,2825.1,2824.0,0.00456797]
["bitfinex-derivatives","ETHF0:USTF0",1766078458708,0.00530523,2825.1,2824.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766078459106,3.2078,2824.7,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078459304,0.00530523,2825.1,2824.3,3.21310523]
["bitfinex-derivatives","ETHF0:USTF0",1766078459601,0.17709,2824.9,2824.3,0.00530523]
["bitfinex-derivatives","ETHF0:USTF0",1766078459808,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078460409,0.1772,2823.2,2822.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1766078460609,3.2078,2823.0,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078460809,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078461111,0.1595,2821.9,2821.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766078461406,0.00369274,2823.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078461606,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078461810,3.2078,2822.3,2821.7,3.21657157]
["bitfinex-derivatives","ETHF0:USTF0",1766078462010,3.2078,2822.3,2821.7,0.00877157]
["bitfinex-derivatives","ETHF0:USTF0",1766078462209,0.17728,2821.9,2820.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766078462402,3.2078,2821.5,2820.9,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078462605,3.2078,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078462606,3.2078,2821.9,2821.1,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078462806,0.17727,2822.0,2821.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078463005,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078463206,3.2078,2821.6,2821.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078463410,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078463614,3.2078,2823.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078463806,3.2078,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078464110,3.51712854,2824.3,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078464111,3.543,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078464315,3.2078,2822.8,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078464512,0.17724,2822.5,2821.8,3.15608057]
["bitfinex-derivatives","ETHF0:USTF0",1766078464704,0.17729,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078464909,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078465204,0.11372506,2821.0,2820.6,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078465411,3.2078,2821.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078465706,0.17725,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078466009,3.2078,2821.9,2821.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078466211,0.00399432,2821.9,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078466416,3.2078,2822.9,2821.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766078466719,3.2078,2822.9,2821.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1766078466720,3.21311472,2822.6,2822.1,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078466912,3.2078,2822.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078467111,3.2078,2821.2,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078467306,3.2111818,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078467618,0.0033818,2821.2,2820.8,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078467811,3.543,2821.8,2820.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078467812,3.2078,2821.8,2820.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078468013,3.2078,2821.8,2820.7,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1766078468014,3.2078,2821.3,2820.7,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1766078468224,3.2078,2821.3,2818.8,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1766078468225,3.2078,2821.0,2820.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078468408,35.437,2822.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078468409,3.2078,2820.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078468612,0.17743,2819.5,2818.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078468819,3.51712854,2820.3,2818.5,4.71866597]
["bitfinex-derivatives","ETHF0:USTF0",1766078469022,0.17739,2820.1,2818.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766078469322,0.00370102,2820.1,2819.5,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078469516,3.544,2820.0,2819.0,0.00531472]
["bitfinex-derivatives","ETHF0:USTF0",1766078469739,3.544,2820.0,2817.8,35.441]
["bitfinex-derivatives","ETHF0:USTF0",1766078469740,3.72745,2819.2,2812.3,1.28402034]
["bitfinex-derivatives","ETHF0:USTF0",1766078470017,3.51712854,2816.0,2813.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1766078470214,3.51712854,2815.5,2813.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078470409,12.405,2815.4,2813.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078470623,3.69483854,2815.0,2813.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078470817,3.544,2814.9,2813.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078471017,0.17775,2814.4,2812.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078471216,12.405,2814.3,2812.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078471425,3.51712854,2814.0,2812.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078471722,0.17779,2813.8,2812.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766078472015,3.51712854,2813.5,2812.1,3.5485042]
["bitfinex-derivatives","ETHF0:USTF0",1766078472216,8.86688452,2815.4,2812.2,35.457]
["bitfinex-derivatives","ETHF0:USTF0",1766078472422,3.545,2815.3,2812.6,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1766078472722,0.00288452,2815.4,2813.3,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078472921,0.00288452,2815.4,2813.4,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1766078473322,0.00288452,2815.4,2814.1,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1766078473619,0.00288452,2815.4,2814.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766078473825,0.00288452,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078474014,0.00288452,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078474217,0.00532434,2815.2,2814.6,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078474418,0.00532434,2815.2,2814.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766078474618,0.00532434,2815.2,2814.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078474822,0.00532434,2815.2,2814.6,1.17566597]
["bitfinex-derivatives","ETHF0:USTF0",1766078475021,3.2078,2814.7,2814.1,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1766078475215,3.2078,2815.0,2814.3,1.13243958]
["bitfinex-derivatives","ETHF0:USTF0",1766078475420,6.7548,2815.0,2814.3,1.13243958]
["bitfinex-derivatives","ETHF0:USTF0",1766078475624,3.2078,2814.7,2814.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078475926,0.00532434,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078476128,0.00288452,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078476324,6.7558,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078476628,3.2078,2815.3,2814.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766078476926,3.2078,2815.3,2814.5,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766078477126,0.00532434,2815.2,2814.5,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1766078477427,3.548,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078477621,0.00532434,2815.2,2814.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078477819,0.00532434,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078478019,0.00532434,2815.2,2814.4,4.34023958]
["bitfinex-derivatives","ETHF0:USTF0",1766078478221,3.2078,2814.7,2814.1,0.0090916]
["bitfinex-derivatives","ETHF0:USTF0",1766078478425,3.2078,2814.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078478618,7.06612854,2814.6,2812.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1766078478619,3.2078,2813.5,2812.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766078478819,3.2078,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078479026,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078479531,0.00532434,2814.0,2813.5,0.00532434]
["bitfinex-derivatives","ETHF0:USTF0",1766078479732,0.00532434,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078479934,0.00532434,2814.0,2813.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078480126,0.00532434,2814.0,2812.9,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1766078480127,3.2078,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078480326,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078480528,3.2078,2813.4,2812.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078480829,3.2078,2815.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078481029,3.2078,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078481225,3.2078,2814.2,2812.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078481426,0.0092568,2814.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078481427,3.2078,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078481622,3.2078,2813.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078481829,3.2078,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078482032,3.2078,2813.0,2812.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766078482225,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078482420,3.2078,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078482729,3.2078,2812.4,2809.9,3.51712854]
["bitfinex-derivatives","ETHF0:USTF0",1766078482730,3.2078,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078483030,3.2078,2812.4,2811.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078483222,6.72492854,2812.0,2811.9,0.00306046]
["bitfinex-derivatives","ETHF0:USTF0",1766078483428,6.72492854,2812.0,2811.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078483429,3.2078,2812.0,2811.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078483627,3.2078,2812.3,2811.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078483824,0.0025647,2812.4,2811.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078484021,1.1714,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078484230,3.2078,2814.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078484425,3.2078,2813.3,2812.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078484629,3.2078,2813.3,2811.7,0.01896937]
["bitfinex-derivatives","ETHF0:USTF0",1766078484630,3.2078,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078484822,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078485121,0.17775,2814.5,2813.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078485323,0.17782,2813.3,2812.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078485530,3.69490854,2814.0,2812.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078485730,0.17752,2818.2,2812.6,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1766078485731,0.17779,2813.8,2812.6,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1766078485932,0.0053339,2813.5,2812.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078486137,0.0053339,2813.5,2812.7,3.55504424]
["bitfinex-derivatives","ETHF0:USTF0",1766078486430,3.2078,2813.3,2812.7,0.00304424]
["bitfinex-derivatives","ETHF0:USTF0",1766078486625,0.0053339,2813.5,2812.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1766078486626,3.2078,2812.9,2812.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1766078486823,3.2078,2812.6,2812.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766078487027,3.2078,2812.9,2812.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1766078487229,3.52246244,2813.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078487230,3.2078,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078487433,3.2078,2813.1,2812.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078487638,3.2078,2812.8,2812.6,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1766078487933,0.00356708,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078488138,0.00890098,2813.1,2812.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078488334,0.00890098,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078488636,0.00890098,2813.1,2812.5,3.21135353]
["bitfinex-derivatives","ETHF0:USTF0",1766078488836,3.2078,2813.2,2812.5,3.21135353]
["bitfinex-derivatives","ETHF0:USTF0",1766078489030,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078489429,3.2078,2813.1,2812.5,3.21668743]
["bitfinex-derivatives","ETHF0:USTF0",1766078489636,3.38561,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078489831,3.38561,2813.5,2812.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078490031,0.0053339,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078490334,0.00437892,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078490529,0.00437892,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078490731,0.00437892,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078491036,3.2078,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078491242,0.0053339,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078491538,3.2078,2814.4,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078491736,0.17766,2815.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078492036,3.2078,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078492244,3.38539,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078492448,3.51712854,2816.3,2813.4,0.24524166]
["bitfinex-derivatives","ETHF0:USTF0",1766078492739,3.69482854,2815.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078493040,0.18061157,2815.3,2814.1,3.555864]
["bitfinex-derivatives","ETHF0:USTF0",1766078493237,0.00291157,2815.3,2814.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1766078493536,0.00291157,2815.3,2814.1,3.555864]
["bitfinex-derivatives","ETHF0:USTF0",1766078493537,0.0053339,2815.0,2814.5,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078493734,0.0053339,2815.0,2814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078493943,9.5583339,2815.0,2814.1,0.002864]
["bitfinex-derivatives","ETHF0:USTF0",1766078494131,0.17775,2814.5,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078494326,3.5583339,2815.0,2812.5,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1766078494327,0.00291157,2815.3,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078494531,0.00291157,2815.3,2814.0,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1766078495042,0.17761,2816.7,2814.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078495242,0.17761,2816.7,2814.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078495441,0.17761,2816.6,2814.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078495637,3.2078,2816.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078495843,3.2078,2817.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078496035,0.0053339,2816.9,2814.8,0.00373132]
["bitfinex-derivatives","ETHF0:USTF0",1766078496240,3.2131339,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078496539,0.0053339,2816.9,2816.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078496730,3.2078,2817.4,2816.3,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766078497042,0.00360354,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078497337,8.884,2819.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078497338,0.17739,2820.2,2817.5,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1766078497541,6.91991755,2822.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078497542,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078497740,0.1773,2821.7,2819.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078497938,0.00532415,2820.4,2819.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078498239,3.553,2821.8,2819.9,3.55622865]
["bitfinex-derivatives","ETHF0:USTF0",1766078498536,3.553,2821.8,2819.9,0.00322865]
["bitfinex-derivatives","ETHF0:USTF0",1766078498730,0.17727,2822.0,2820.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078498930,3.553,2822.6,2820.3,3.51712854]
["bitfinex-derivatives","ETHF0:USTF0",1766078499141,0.17722,2822.9,2820.4,51.232]
["bitfinex-derivatives","ETHF0:USTF0",1766078499345,0.00401895,2822.9,2821.0,3.51712854]
["bitfinex-derivatives","ETHF0:USTF0",1766078499536,0.00401895,2822.9,2821.5,3.51712854]
["bitfinex-derivatives","ETHF0:USTF0",1766078499840,3.72912,2824.4,2822.0,3.51712854]
["bitfinex-derivatives","ETHF0:USTF0",1766078500039,3.552,2824.6,2822.5,3.51712854]
["bitfinex-derivatives","ETHF0:USTF0",1766078500238,0.17708,2825.2,2822.9,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1766078500444,0.17704,2825.7,2823.3,3.51712854]
["bitfinex-derivatives","ETHF0:USTF0",1766078500742,0.17707,2825.3,2823.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078500938,0.17707,2825.3,2823.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766078501130,0.17707,2825.3,2823.3,0.00452242]
["bitfinex-derivatives","ETHF0:USTF0",1766078501131,0.00531397,2824.7,2824.1,0.00531397]
["bitfinex-derivatives","ETHF0:USTF0",1766078501330,3.2078,2824.4,2823.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078501736,3.21311397,2824.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078501932,0.00531397,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078502136,0.00531397,2824.7,2823.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078502331,3.2078,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078502536,3.2078,2824.3,2823.3,0.00452242]
["bitfinex-derivatives","ETHF0:USTF0",1766078502537,3.2078,2824.0,2823.3,0.00452242]
["bitfinex-derivatives","ETHF0:USTF0",1766078502739,6.7568,2824.3,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078502936,3.2078,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078503139,3.2078,2823.7,2823.3,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078503541,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078503746,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078503947,0.1772,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078503948,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078504143,3.2078,2822.9,2822.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078504347,3.2078,2822.9,2822.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078504543,3.2078,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078504744,3.2078,2822.3,2821.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078504953,3.2078,2822.3,2820.2,39.00212854]
["bitfinex-derivatives","ETHF0:USTF0",1766078504954,6.7558,2822.3,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078505157,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078505444,3.2078,2821.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078505658,3.38518,2820.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078505842,3.2078,2817.2,2815.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078506042,0.17741,2819.8,2815.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078506244,3.51712854,2818.4,2817.9,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078506549,38.97442,2819.7,2815.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766078506550,0.17756,2817.5,2816.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078506945,0.17756,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078507143,0.17756,2817.5,2816.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766078507339,0.17756,2817.5,2816.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766078507552,0.00532425,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078508046,0.00532425,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078508547,3.2078,2816.9,2816.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1766078508743,0.00532425,2817.3,2816.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1766078508944,0.00532425,2817.3,2816.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078509344,0.00532425,2817.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078509546,3.2078,2816.5,2816.2,6.70661296]
["bitfinex-derivatives","ETHF0:USTF0",1766078509752,3.2078,2816.9,2816.2,6.70661296]
["bitfinex-derivatives","ETHF0:USTF0",1766078509943,3.2078,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078510354,3.2078,2817.0,2816.4,3.15861296]
["bitfinex-derivatives","ETHF0:USTF0",1766078510547,3.2078,2817.0,2816.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078510754,0.00532425,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078511046,0.00532425,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078511257,0.00532425,2817.3,2816.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078511458,3.2078,2817.2,2817.0,3.15861296]
["bitfinex-derivatives","ETHF0:USTF0",1766078512349,0.00532425,2817.3,2817.0,3.15861296]
["bitfinex-derivatives","ETHF0:USTF0",1766078512649,3.2078,2817.2,2817.0,3.15861296]
["bitfinex-derivatives","ETHF0:USTF0",1766078512848,0.00532425,2817.3,2817.0,3.15861296]
["bitfinex-derivatives","ETHF0:USTF0",1766078513049,0.00532425,2817.3,2816.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078513247,3.2078,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078513446,3.2078,2817.8,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078513653,3.2078,2817.8,2817.0,5.97462296]
["bitfinex-derivatives","ETHF0:USTF0",1766078514054,3.2078,2817.5,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078514555,3.2078,2817.5,2817.2,2.76682296]
["bitfinex-derivatives","ETHF0:USTF0",1766078515057,3.2078,2817.9,2817.2,5.97462296]
["bitfinex-derivatives","ETHF0:USTF0",1766078515454,3.2078,2817.9,2817.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766078515753,0.17757,2817.2,2815.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078515944,3.51712854,2815.9,2814.5,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1766078516253,3.2078,2814.7,2813.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078516454,3.2078,2814.4,2813.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078516650,3.2078,2814.4,2813.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078516853,6.76212425,2814.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078517050,6.76212425,2814.3,2811.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1766078517051,0.17781,2813.5,2812.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078517448,0.17781,2813.4,2812.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078517850,3.55,2814.0,2812.6,3.55240838]
["bitfinex-derivatives","ETHF0:USTF0",1766078518256,0.17781,2813.6,2812.6,0.00340838]
["bitfinex-derivatives","ETHF0:USTF0",1766078518454,3.55,2813.6,2812.6,0.00340838]
["bitfinex-derivatives","ETHF0:USTF0",1766078518653,3.55,2813.6,2812.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078518654,0.17785,2812.9,2812.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078518955,0.00532425,2812.8,2812.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078519359,3.2078,2812.3,2812.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078519660,3.21194796,2812.3,2812.2,3.55343848]
["bitfinex-derivatives","ETHF0:USTF0",1766078519952,0.00532425,2812.8,2812.2,3.55343848]
["bitfinex-derivatives","ETHF0:USTF0",1766078519953,3.2078,2812.4,2812.2,3.55343848]
["bitfinex-derivatives","ETHF0:USTF0",1766078520157,3.2078,2812.4,2812.2,0.00343848]
["bitfinex-derivatives","ETHF0:USTF0",1766078520355,3.2078,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078520653,0.00532425,2812.8,2811.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078520654,3.2078,2812.6,2811.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078520957,0.17787,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078521151,3.2078,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078521352,0.00284384,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078521546,4.384e-05,2812.2,2811.9,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766078521748,3.2078,2813.9,2812.0,27.944]
["bitfinex-derivatives","ETHF0:USTF0",1766078521950,3.2078,2813.9,2811.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078521951,3.551,2813.8,2811.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078522149,3.38564,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078522358,3.2078,2812.7,2812.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078522551,3.38564,2813.0,2812.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078522856,3.552,2813.3,2812.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078523061,3.2078,2813.3,2812.4,3.2131339]
["bitfinex-derivatives","ETHF0:USTF0",1766078523354,0.17762,2816.5,2812.4,3.2131339]
["bitfinex-derivatives","ETHF0:USTF0",1766078523355,3.2078,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078523660,0.00270843,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078524161,0.00270843,2813.6,2812.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766078524162,0.17781,2813.5,2812.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766078524453,3.56104233,2813.6,2812.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078524454,3.2078,2813.2,2812.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078524658,3.2078,2812.9,2812.4,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078525155,3.38556,2814.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078525354,0.17776,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078525560,3.38558,2814.0,2813.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766078525860,3.2078,2813.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078526157,0.17783,2813.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078526362,3.2078,2813.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078526656,0.0053339,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078526965,3.2078,2813.2,2812.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078527256,3.2078,2812.8,2812.6,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078527460,3.2078,2813.4,2812.6,6.7661339]
["bitfinex-derivatives","ETHF0:USTF0",1766078527658,0.0053339,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078527856,0.0030798,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078528056,3.2078,2814.2,2813.5,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766078528357,3.38554,2814.5,2813.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078528561,3.554,2814.4,2811.4,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1766078528757,3.2078,2814.5,2806.9,7.12657795]
["bitfinex-derivatives","ETHF0:USTF0",1766078528758,3.2078,2812.9,2812.6,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766078529062,3.2078,2812.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078529255,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078529457,3.21139015,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078529654,3.2078,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078529964,0.17777,2814.2,2811.8,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1766078529965,3.2078,2814.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078530260,0.17752,2818.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078530261,3.554,2814.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078530468,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078530653,3.21043131,2814.1,2813.5,3.5593339]
["bitfinex-derivatives","ETHF0:USTF0",1766078530853,3.2078,2813.8,2813.5,3.5593339]
["bitfinex-derivatives","ETHF0:USTF0",1766078531060,0.0053339,2814.0,2813.5,3.5593339]
["bitfinex-derivatives","ETHF0:USTF0",1766078531561,3.2078,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078531759,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078531958,0.17773,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078532156,0.17773,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078532362,3.2078,2815.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078532663,3.554,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078533065,3.2078,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078533262,3.2078,2815.1,2814.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078533461,3.2078,2814.9,2814.6,0.00880553]
["bitfinex-derivatives","ETHF0:USTF0",1766078533662,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078533857,0.17775,2814.5,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078534057,0.17775,2814.5,2813.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078534257,3.2078,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078534457,0.0096468,2815.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078534458,3.2078,2814.5,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078534765,3.2078,2816.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078534959,0.17762,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078535155,0.17762,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078535361,3.554,2816.9,2816.3,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1766078535666,3.38541,2816.6,2816.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766078535859,3.39499948,2816.6,2816.0,3.5633821]
["bitfinex-derivatives","ETHF0:USTF0",1766078536066,3.39499948,2816.6,2816.0,0.0093821]
["bitfinex-derivatives","ETHF0:USTF0",1766078536269,3.2078,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078536572,0.17765,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078536760,0.17762,2816.5,2815.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078537069,0.00958948,2816.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078537363,0.17766,2815.8,2815.4,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1766078537565,3.553,2816.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078537566,0.17765,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078537763,3.38545,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078537968,3.2078,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078538262,0.17762,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078538456,0.17764,2816.2,2815.7,3.21067924]
["bitfinex-derivatives","ETHF0:USTF0",1766078538661,0.00958948,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078538862,0.00958948,2816.6,2816.2,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766078539168,0.00958948,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078539367,0.17757,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078539568,3.2078,2817.3,2816.9,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1766078539774,3.2078,2817.0,2816.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078539962,3.2078,2817.0,2816.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078540159,6.7608,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078540366,0.17769,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078540567,3.38549,2815.4,2814.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078540764,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078540971,0.17765,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078541173,0.17765,2816.1,2815.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078541466,0.17765,2816.1,2815.6,3.56130056]
["bitfinex-derivatives","ETHF0:USTF0",1766078541467,0.0053339,2816.1,2815.6,3.56130056]
["bitfinex-derivatives","ETHF0:USTF0",1766078541765,3.2078,2816.0,2815.6,3.56130056]
["bitfinex-derivatives","ETHF0:USTF0",1766078541966,0.0053339,2816.1,2815.6,3.56130056]
["bitfinex-derivatives","ETHF0:USTF0",1766078542162,0.0053339,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078542363,0.0053339,2816.1,2815.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078542971,0.17762,2816.5,2815.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766078543176,0.17764,2816.2,2815.6,0.00830056]
["bitfinex-derivatives","ETHF0:USTF0",1766078543371,3.2078,2816.6,2815.7,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1766078543573,3.2078,2818.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078543769,12.52663925,2818.7,2817.0,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078544077,3.552,2819.2,2817.1,3.72957]
["bitfinex-derivatives","ETHF0:USTF0",1766078544268,3.552,2819.2,2817.1,44.52957]
["bitfinex-derivatives","ETHF0:USTF0",1766078544467,0.17748,2818.8,2817.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078544671,44.408,2818.7,2817.0,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078544868,0.17755,2817.6,2817.0,3.55732368]
["bitfinex-derivatives","ETHF0:USTF0",1766078545276,0.00532368,2818.1,2817.0,3.55732368]
["bitfinex-derivatives","ETHF0:USTF0",1766078545868,1.1712,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078546075,1.1712,2817.9,2817.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078546278,1.34873,2817.9,2817.0,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078546474,0.00532368,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078546785,0.17748,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078546985,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078547179,3.2078,2818.6,2818.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078547479,3.2078,2818.9,2818.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766078547684,3.21178576,2819.2,2818.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766078547983,3.2078,2818.9,2818.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766078548179,3.2078,2818.6,2818.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078548577,0.00398576,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078548880,0.00398576,2819.2,2818.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078548881,5.08598048,2820.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078549079,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078549278,3.2078,2820.3,2818.0,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1766078549481,3.2078,2819.4,2818.1,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766078549779,3.2078,2818.5,2818.1,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1766078549981,3.5545409,2819.4,2818.1,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1766078549982,3.551,2818.8,2818.1,0.00321662]
["bitfinex-derivatives","ETHF0:USTF0",1766078550280,0.00532368,2818.7,2818.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078550483,0.0035409,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078550791,3.2078,2819.6,2818.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1766078550792,0.17745,2819.1,2818.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1766078551080,0.17741,2819.8,2818.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078551274,0.17743,2819.6,2818.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078551477,0.17744,2819.3,2817.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078551673,0.18146774,2819.3,2818.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078551881,0.00532368,2818.7,2818.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078552083,3.55,2818.6,2818.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078552287,0.00532368,2818.7,2818.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078552473,0.00402774,2819.3,2818.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078552677,0.00402774,2819.3,2818.2,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078552678,0.00402774,2819.3,2818.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078552881,0.86445964,2821.7,2818.5,55.679]
["bitfinex-derivatives","ETHF0:USTF0",1766078552882,3.55,2821.0,2818.5,55.679]
["bitfinex-derivatives","ETHF0:USTF0",1766078553484,0.17734,2820.9,2819.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078553674,3.55,2820.9,2819.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078553873,0.00311675,2820.9,2819.6,3.55377897]
["bitfinex-derivatives","ETHF0:USTF0",1766078554074,3.55,2820.8,2819.6,0.00377897]
["bitfinex-derivatives","ETHF0:USTF0",1766078554386,0.17739,2820.2,2818.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078554680,4.24656537,2820.5,2818.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078554681,3.2078,2819.0,2818.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078554885,3.55,2820.0,2818.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078555077,3.2078,2819.1,2818.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078555286,3.2078,2819.5,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078555481,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078555676,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078555988,3.2078,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078556175,4.24656537,2821.7,2819.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1766078556176,4.24656537,2821.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078556376,3.549,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078556591,3.2078,2821.3,2820.6,6.76062435]
["bitfinex-derivatives","ETHF0:USTF0",1766078556885,3.2078,2820.8,2819.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078557087,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078557289,3.2078,2820.6,2819.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078557486,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078557690,0.00382304,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078557882,3.2078,2821.3,2820.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766078558191,1.56861036,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078558687,3.2078,2822.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078558688,3.549,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078558881,3.549,2822.1,2821.3,3.21312368]
["bitfinex-derivatives","ETHF0:USTF0",1766078558882,3.55297067,2822.1,2821.3,3.21312368]
["bitfinex-derivatives","ETHF0:USTF0",1766078559088,0.00397067,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078559282,3.2078,2822.3,2821.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078559487,6.0,2822.2,2818.2,7.20606059]
["bitfinex-derivatives","ETHF0:USTF0",1766078559800,0.17755,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078560083,0.17759,2816.9,2815.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078560293,0.17759,2816.9,2815.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078560477,3.72559,2816.9,2815.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078560680,0.00532368,2816.5,2816.0,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078560885,0.00532368,2816.5,2815.6,0.00453554]
["bitfinex-derivatives","ETHF0:USTF0",1766078561883,0.17764,2816.2,2815.8,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078562079,8.871,2816.1,2814.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078562283,13.11756537,2816.1,2814.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078562497,0.00532368,2816.5,2814.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078562792,0.17766,2815.8,2814.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078563090,0.17768,2815.6,2815.0,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078563394,0.17768,2815.5,2815.0,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078563594,3.549,2816.3,2815.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078563796,3.72663,2816.4,2815.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078563988,0.17763,2816.4,2815.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078564496,0.00532368,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078564687,3.21312368,2816.5,2815.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078564998,0.00532368,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078565194,0.00532368,2816.5,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078565794,0.00532368,2816.5,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078565999,0.00532368,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078566495,0.00532368,2816.5,2815.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078566796,0.00532368,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078567094,0.00532368,2816.5,2815.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078567303,0.00532368,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078567493,3.38542,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078567494,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078568091,3.38541,2816.6,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078568397,3.38541,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078568398,0.00532368,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078568598,1.55825745,2818.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078568790,6.7578,2819.6,2816.3,4.24656537]
["bitfinex-derivatives","ETHF0:USTF0",1766078568992,0.17751,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078569190,0.17751,2818.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078569387,0.18142585,2818.3,2817.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078569689,35.505,2819.2,2817.4,0.0044114]
["bitfinex-derivatives","ETHF0:USTF0",1766078569690,0.17746,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078569895,0.17746,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078570096,3.2078,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078570296,0.17742,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078570496,0.1818628,2819.7,2819.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078570691,0.1818628,2819.7,2819.2,3.55532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078571190,0.1818628,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078571396,0.1818628,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078571597,3.2078,2820.2,2819.6,6.76201121]
["bitfinex-derivatives","ETHF0:USTF0",1766078571789,3.2078,2820.2,2819.6,1.79161647]
["bitfinex-derivatives","ETHF0:USTF0",1766078571994,0.17741,2819.8,2819.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078572302,3.38521,2819.8,2819.2,3.55532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078572695,2.36681,2819.8,2819.2,3.55532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078572891,2.36997421,2819.8,2819.2,0.00913787]
["bitfinex-derivatives","ETHF0:USTF0",1766078573099,0.17743,2819.6,2819.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078574101,0.17743,2819.5,2819.3,3.12772]
["bitfinex-derivatives","ETHF0:USTF0",1766078574302,3.2078,2819.4,2818.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766078574495,3.2078,2819.4,2816.3,4.24656537]
["bitfinex-derivatives","ETHF0:USTF0",1766078574496,3.2078,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078574703,0.17744,2819.3,2818.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078574902,0.17763,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078575104,0.17767,2815.7,2813.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078575295,0.00396624,2815.7,2813.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078575495,0.00532368,2815.0,2814.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078575801,0.00532368,2815.0,2814.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078576107,3.2078,2814.7,2814.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078576306,3.2078,2814.7,2814.5,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078576604,3.2078,2814.7,2814.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078577106,0.17774,2814.6,2814.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078577307,0.17776,2814.3,2813.8,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1766078577505,3.2078,2813.9,2813.8,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1766078578303,2.1894,2813.9,2813.8,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1766078578611,3.00365937,2813.9,2813.8,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1766078578798,3.2078,2814.3,2813.8,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1766078579002,0.00532368,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078579003,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078579198,3.2078,2814.7,2814.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078579598,3.39083368,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078579903,3.39083368,2815.0,2813.8,0.00330627]
["bitfinex-derivatives","ETHF0:USTF0",1766078579904,2.368e-05,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078580108,3.2078,2815.9,2814.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766078580400,6.7578,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078580606,0.17767,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078580902,3.38542,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078581204,3.38542,2816.4,2814.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1766078581205,0.00532368,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078581407,3.2078,2816.7,2816.0,6.76228499]
["bitfinex-derivatives","ETHF0:USTF0",1766078581602,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078581800,3.2078,2816.7,2816.0,3.55448499]
["bitfinex-derivatives","ETHF0:USTF0",1766078581801,6.7588,2816.7,2816.0,3.55448499]
["bitfinex-derivatives","ETHF0:USTF0",1766078582001,3.2078,2816.7,2816.0,3.55448499]
["bitfinex-derivatives","ETHF0:USTF0",1766078582403,3.2078,2816.1,2815.7,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078582705,3.2078,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078582706,3.551,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078582907,0.17759,2817.0,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078583207,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078583504,3.2078,2816.2,2815.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766078583705,3.38548,2815.5,2814.8,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766078583903,0.17769,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078584207,3.2078,2815.2,2814.5,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766078584404,3.2078,2815.2,2814.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766078584804,3.2078,2815.2,2814.6,3.55632368]
["bitfinex-derivatives","ETHF0:USTF0",1766078585004,6.93439,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078585199,3.38339,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078585403,0.17769,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078585606,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078585902,3.551,2815.6,2814.9,2.76051]
["bitfinex-derivatives","ETHF0:USTF0",1766078586107,3.2078,2815.3,2814.6,3.21312368]
["bitfinex-derivatives","ETHF0:USTF0",1766078587102,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078587300,3.2078,2815.3,2815.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078587506,3.38547,2815.7,2815.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078587912,0.17767,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078588113,0.17763,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078588411,3.21065993,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078588708,3.552,2816.5,2815.9,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1766078588908,0.17766,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078589110,0.17769,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078589310,8.88,2816.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078589311,0.17764,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078589507,0.17764,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078589712,35.522,2817.8,2814.6,9.64532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078589713,0.17769,2815.5,2814.6,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078589899,1.13683066,2818.0,2814.6,0.00532368]
["bitfinex-derivatives","ETHF0:USTF0",1766078589900,3.2078,2815.2,2814.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078590207,3.53732196,2816.2,2814.5,0.00443659]
["bitfinex-derivatives","ETHF0:USTF0",1766078590208,0.17774,2814.6,2814.5,0.00443659]
["bitfinex-derivatives","ETHF0:USTF0",1766078590405,0.17774,2814.6,2812.4,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766078590406,15.6398,2814.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078590604,15.6398,2814.6,2811.7,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1766078590605,3.2078,2814.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078590804,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078591108,0.17786,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078591310,0.18712405,2812.7,2812.1,3.21722154]
["bitfinex-derivatives","ETHF0:USTF0",1766078591510,0.18712405,2812.7,2811.4,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1766078591511,3.38567,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078591904,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078592211,3.2078,2812.2,2810.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078592212,0.17793,2811.6,2810.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078592408,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078592607,0.17793,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078592803,3.2078,2811.0,2810.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078593001,0.17787,2812.5,2810.8,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1766078593209,3.2078,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078593515,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078593811,6.7608,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078594007,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078594309,3.38572,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078594514,3.2078,2811.4,2810.2,0.00374965]
["bitfinex-derivatives","ETHF0:USTF0",1766078594715,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078594912,3.2078,2810.8,2810.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1766078595114,7.28068097,2813.0,2810.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1766078595115,3.2078,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078595410,3.2078,2810.5,2810.2,0.00533371]
["bitfinex-derivatives","ETHF0:USTF0",1766078595611,3.554,2810.4,2810.2,3.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078595814,3.55656944,2810.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078596016,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078596211,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078596521,3.554,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078596815,0.00533371,2809.6,2805.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1766078597014,3.2078,2809.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078597211,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078597511,3.2078,2809.5,2807.8,3.53732196]
["bitfinex-derivatives","ETHF0:USTF0",1766078597512,3.554,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078597717,6.7628,2809.6,2808.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078597908,3.2078,2808.8,2807.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078598222,3.2078,2808.8,2806.7,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1766078598223,3.53732196,2807.8,2806.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1766078598527,0.17829,2805.9,2802.8,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1766078598817,36.775,2805.8,2802.1,0.24483844]
["bitfinex-derivatives","ETHF0:USTF0",1766078599014,0.17841,2804.1,2802.9,1.31191388]
["bitfinex-derivatives","ETHF0:USTF0",1766078599209,3.53732196,2803.9,2801.1,0.1460564]
["bitfinex-derivatives","ETHF0:USTF0",1766078599424,48.006,2803.8,2802.5,0.0449139]
["bitfinex-derivatives","ETHF0:USTF0",1766078599713,3.53732196,2802.9,2801.1,0.1460564]
["bitfinex-derivatives","ETHF0:USTF0",1766078600022,3.53732196,2802.5,2801.1,0.1460564]
["bitfinex-derivatives","ETHF0:USTF0",1766078600223,3.53732196,2802.0,2801.1,0.14927905]
["bitfinex-derivatives","ETHF0:USTF0",1766078600419,3.53732196,2802.0,2799.9,0.00982821]
["bitfinex-derivatives","ETHF0:USTF0",1766078600420,75.443,2801.9,2799.9,0.00982821]
["bitfinex-derivatives","ETHF0:USTF0",1766078600607,0.00303995,2802.5,2801.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078600608,0.00535332,2801.8,2801.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078600807,0.00303995,2802.5,2801.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078601316,3.558,2802.4,2796.6,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1766078601512,3.77960302,2802.4,2798.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766078601715,0.00303995,2802.5,2799.5,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078601716,12.456,2802.3,2799.5,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078601911,0.00303995,2802.5,2799.6,44.359]
["bitfinex-derivatives","ETHF0:USTF0",1766078602119,3.75178491,2801.6,2799.0,0.00879116]
["bitfinex-derivatives","ETHF0:USTF0",1766078602306,0.17858,2801.3,2799.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766078602505,0.00303995,2802.5,2799.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766078602506,0.00303995,2802.5,2799.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1766078602719,0.24041834,2803.9,2800.2,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078603011,0.24041834,2803.9,2800.3,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1766078603012,3.57322491,2803.5,2800.3,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1766078603212,8.9,2803.8,2799.1,0.0025273]
["bitfinex-derivatives","ETHF0:USTF0",1766078603213,0.17849,2802.8,2799.9,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078603410,48.067,2802.7,2800.3,0.87809397]
["bitfinex-derivatives","ETHF0:USTF0",1766078603616,51.64400119,2802.7,2800.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766078603917,51.64400119,2802.7,2799.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1766078603918,0.00535332,2801.8,2801.2,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078604112,12.463,2801.7,2797.3,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1766078604313,39.36678491,2801.6,2797.4,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1766078604514,3.57322491,2801.1,2797.8,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1766078604708,35.615,2801.2,2798.3,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078604908,0.00377628,2802.7,2798.4,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1766078605114,3.562,2804.2,2800.3,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078605418,0.17838,2804.5,2801.4,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078605614,3.57322491,2805.3,2801.5,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1766078605814,0.17836,2804.8,2801.5,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1766078606016,0.17836,2804.8,2800.9,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1766078606017,3.74037,2804.7,2803.1,0.0488572]
["bitfinex-derivatives","ETHF0:USTF0",1766078606213,0.00372936,2804.8,2803.1,0.0488572]
["bitfinex-derivatives","ETHF0:USTF0",1766078606518,0.00372936,2804.8,2803.6,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078606820,3.563,2805.6,2803.6,0.00874976]
["bitfinex-derivatives","ETHF0:USTF0",1766078607322,0.1783,2805.8,2804.6,0.0488572]
["bitfinex-derivatives","ETHF0:USTF0",1766078607620,3.75156491,2805.2,2803.6,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1766078607815,0.00535332,2805.5,2804.9,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078608019,3.57322491,2805.0,2803.6,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1766078608221,0.17835,2804.9,2803.6,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1766078608412,3.563,2804.8,2803.6,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1766078608611,0.00535332,2805.5,2803.6,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1766078608819,3.57322491,2805.3,2803.6,0.00339644]
["bitfinex-derivatives","ETHF0:USTF0",1766078609122,3.57322491,2804.1,2800.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1766078609324,3.57322491,2804.1,2799.5,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1766078609325,0.00535332,2802.3,2799.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078609515,0.17854,2801.9,2800.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078609711,3.57322491,2801.9,2799.6,0.97362583]
["bitfinex-derivatives","ETHF0:USTF0",1766078609917,0.17861,2800.9,2799.6,0.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1766078610117,3.564,2800.8,2799.6,0.00375198]
["bitfinex-derivatives","ETHF0:USTF0",1766078610622,3.57322491,2800.3,2793.0,0.17911]
["bitfinex-derivatives","ETHF0:USTF0",1766078610826,0.17872,2799.1,2796.1,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1766078611028,3.565,2799.0,2796.5,2.19794112]
["bitfinex-derivatives","ETHF0:USTF0",1766078611218,3.565,2799.0,2796.2,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1766078611519,0.17875,2798.8,2796.6,0.05746874]
["bitfinex-derivatives","ETHF0:USTF0",1766078611721,0.00535332,2798.0,2797.4,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078611917,3.565,2797.9,2797.4,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078612123,0.00535332,2798.0,2797.4,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078612328,0.00390952,2798.8,2797.5,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078612628,0.00390952,2798.8,2797.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078612825,12.483,2800.3,2797.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078613025,0.17862,2800.8,2797.6,14.86055995]
["bitfinex-derivatives","ETHF0:USTF0",1766078613323,214.011,2803.1,2797.6,14.86055995]
["bitfinex-derivatives","ETHF0:USTF0",1766078613324,8.917,2800.9,2798.9,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078613522,3.567,2801.0,2799.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078613720,3.567,2800.9,2799.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078613916,0.0448,2799.8,2799.1,6.77790648]
["bitfinex-derivatives","ETHF0:USTF0",1766078614122,2.253e-05,2800.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078614326,3.2078,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078614526,3.2078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078614833,3.2024,2800.0,2799.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078615125,2.253e-05,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078615318,2.253e-05,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078615718,2.253e-05,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078615917,3.2078,2802.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078616120,0.00535332,2801.6,2801.0,3.21315332]
["bitfinex-derivatives","ETHF0:USTF0",1766078616323,0.00535332,2801.6,2800.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078616520,0.00535332,2801.6,2799.1,0.00310648]
["bitfinex-derivatives","ETHF0:USTF0",1766078616521,3.2078,2800.6,2799.1,0.00310648]
["bitfinex-derivatives","ETHF0:USTF0",1766078616720,3.2078,2800.6,2794.3,3.03626235]
["bitfinex-derivatives","ETHF0:USTF0",1766078616721,3.2078,2799.2,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078616917,0.17864,2800.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078617131,3.2078,2799.2,2798.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078617326,3.2078,2799.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078617517,3.2078,2799.9,2798.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078617717,3.21161416,2799.9,2798.9,0.00342159]
["bitfinex-derivatives","ETHF0:USTF0",1766078617930,3.2078,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078618123,3.2078,2798.8,2798.2,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1766078618433,3.2078,2798.8,2796.9,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1766078618434,0.00381416,2799.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078618626,0.00381416,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078618823,0.3558,2801.0,2800.6,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1766078619029,3.2078,2803.4,2801.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1766078619325,12.49622491,2804.0,2801.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1766078619523,0.00535332,2802.5,2801.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1766078619722,0.00931143,2802.5,2801.1,0.82358219]
["bitfinex-derivatives","ETHF0:USTF0",1766078619923,0.00931143,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078620132,3.2078,2802.4,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078620433,0.17842,2803.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078620629,3.2078,2804.1,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078620836,3.2078,2804.1,2802.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078621034,3.2078,2804.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078621329,3.2078,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078621530,3.2078,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078621732,0.17844,2803.6,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078621934,3.2078,2803.3,2802.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766078622121,0.00317919,2804.1,2801.5,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1766078622122,0.00317919,2804.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078622327,1.56090577,2805.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078622527,3.2078,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078622729,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078623222,1.3737,2805.2,2804.6,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078623426,0.17826,2806.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078623632,3.2078,2806.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078623826,0.17822,2807.1,2805.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078624134,3.57322491,2807.9,2806.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078624339,0.00292066,2807.7,2805.3,0.17832]
["bitfinex-derivatives","ETHF0:USTF0",1766078624635,0.00535332,2807.1,2806.6,0.00535332]
["bitfinex-derivatives","ETHF0:USTF0",1766078624829,0.00535332,2807.1,2803.7,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078624830,0.17825,2806.5,2803.7,3.57322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078625134,0.17825,2806.5,2804.0,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1766078625332,0.17825,2806.5,2804.1,44.37322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078625535,8.922,2807.1,2804.1,44.37322491]
["bitfinex-derivatives","ETHF0:USTF0",1766078625734,8.922,2807.1,2804.2,73.06939]
["bitfinex-derivatives","ETHF0:USTF0",1766078625940,0.0053435,2805.9,2805.3,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766078626133,0.0053435,2805.9,2804.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078626443,0.0053435,2805.9,2804.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078626643,0.0053435,2805.9,2804.1,0.00339456]
["bitfinex-derivatives","ETHF0:USTF0",1766078626939,0.0053435,2805.9,2804.2,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1766078627136,0.0053435,2805.9,2804.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766078627532,0.17832,2805.4,2804.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766078627834,0.00347684,2805.4,2804.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766078628242,0.17833,2805.3,2804.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766078628839,0.00347684,2805.4,2804.1,3.57039456]
["bitfinex-derivatives","ETHF0:USTF0",1766078628840,0.17833,2805.2,2804.1,3.57039456]
["bitfinex-derivatives","ETHF0:USTF0",1766078629142,0.00347684,2805.4,2804.1,3.57039456]
["bitfinex-derivatives","ETHF0:USTF0",1766078629335,0.0053435,2805.9,2804.1,0.00339456]
["bitfinex-derivatives","ETHF0:USTF0",1766078629529,0.17834,2805.1,2804.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078629737,0.1836335,2805.9,2804.4,0.00353547]
["bitfinex-derivatives","ETHF0:USTF0",1766078630235,0.17832,2805.4,2804.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078630537,3.58290182,2805.9,2804.4,0.00353547]
["bitfinex-derivatives","ETHF0:USTF0",1766078630838,0.17832,2805.5,2804.4,0.00353547]
["bitfinex-derivatives","ETHF0:USTF0",1766078631035,0.17833,2805.4,2804.4,0.00353547]
["bitfinex-derivatives","ETHF0:USTF0",1766078631239,0.00967691,2805.9,2804.4,0.00353547]
["bitfinex-derivatives","ETHF0:USTF0",1766078631725,0.00967691,2805.9,2804.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078631726,0.17838,2804.5,2804.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078631925,0.17833,2805.3,2804.1,3.56700003]
["bitfinex-derivatives","ETHF0:USTF0",1766078632130,0.17833,2805.3,2804.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078632328,3.567,2805.5,2804.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078632530,0.17837,2804.7,2804.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078632931,3.57322491,2805.2,2804.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078633134,0.17838,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078633442,0.0053435,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078633627,0.17834,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078633825,0.1783,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078634031,0.17834,2805.1,2804.8,0.00363138]
["bitfinex-derivatives","ETHF0:USTF0",1766078634236,3.38614,2805.1,2804.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078634445,3.38617,2804.7,2804.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078634635,0.1784,2804.2,2803.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078634866,0.17844,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078635030,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078635339,0.1784,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078635534,3.2078,2804.8,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078635737,3.2078,2803.9,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078635930,0.17842,2803.9,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078636129,0.0053435,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078636438,0.1837435,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078636633,0.00873489,2804.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078636837,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078637042,3.57322491,2804.1,2803.0,0.00342543]
["bitfinex-derivatives","ETHF0:USTF0",1766078637236,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078637442,0.00339139,2804.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078637739,0.18179139,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078638338,0.18713489,2804.2,2804.0,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1766078638528,3.2078,2804.1,2803.7,0.0093553]
["bitfinex-derivatives","ETHF0:USTF0",1766078638731,0.18713489,2804.2,2803.7,0.0093553]
["bitfinex-derivatives","ETHF0:USTF0",1766078638931,0.00873489,2804.2,2803.7,0.0093553]
["bitfinex-derivatives","ETHF0:USTF0",1766078639135,3.2078,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078639347,3.2078,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078639530,3.38614,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078639731,0.1784,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078639928,0.17837,2804.7,2802.6,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1766078640142,3.567,2805.0,2802.8,0.17168764]
["bitfinex-derivatives","ETHF0:USTF0",1766078640342,3.57322491,2804.7,2802.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078640537,0.17842,2803.9,2802.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078640732,0.17844,2803.5,2802.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078641034,48.154,2804.6,2803.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766078641035,0.0053435,2803.7,2803.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766078641343,0.0053435,2803.7,2802.9,0.00388777]
["bitfinex-derivatives","ETHF0:USTF0",1766078641644,0.00443278,2803.9,2802.9,0.00388777]
["bitfinex-derivatives","ETHF0:USTF0",1766078641841,3.278e-05,2803.9,2802.9,0.00388777]
["bitfinex-derivatives","ETHF0:USTF0",1766078642035,3.278e-05,2803.9,2802.9,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078642536,4.27745467,2803.7,2800.9,0.22208888]
["bitfinex-derivatives","ETHF0:USTF0",1766078642742,0.17849,2802.7,2800.2,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1766078643036,0.17849,2802.7,2798.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1766078643037,0.1785,2802.6,2801.5,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078643230,0.17846,2803.3,2801.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078643432,0.17844,2803.6,2801.7,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1766078643634,3.278e-05,2803.9,2801.8,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1766078643833,3.278e-05,2803.9,2801.8,0.0383266]
["bitfinex-derivatives","ETHF0:USTF0",1766078644036,0.1785,2802.7,2801.7,0.62965726]
["bitfinex-derivatives","ETHF0:USTF0",1766078644230,4.27748745,2803.9,2801.6,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1766078644231,0.17853,2802.2,2801.6,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1766078644740,3.5723537,2803.0,2801.6,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1766078644741,0.0053537,2803.0,2801.6,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1766078644946,0.0053537,2803.0,2801.7,0.93541104]
["bitfinex-derivatives","ETHF0:USTF0",1766078645142,0.0053537,2803.0,2801.6,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1766078645442,4.27745467,2801.7,2797.3,1.31959749]
["bitfinex-derivatives","ETHF0:USTF0",1766078645635,4.27745467,2801.7,2797.0,2.92201209]
["bitfinex-derivatives","ETHF0:USTF0",1766078645636,8.918,2802.0,2798.8,4.27745467]
["bitfinex-derivatives","ETHF0:USTF0",1766078645941,0.17853,2802.1,2799.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078646145,0.17855,2801.9,2800.0,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1766078646337,8.919,2802.7,2799.7,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1766078646338,0.17856,2801.7,2799.7,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1766078646534,0.0053537,2801.1,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078646735,0.17863,2800.6,2799.8,1.35592383]
["bitfinex-derivatives","ETHF0:USTF0",1766078646942,0.17865,2800.2,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078647141,0.0053537,2801.1,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078647142,0.17866,2800.1,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078647445,0.0053537,2801.1,2799.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078647643,0.0053537,2801.1,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078647843,3.5733537,2801.1,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078648048,0.0053537,2801.1,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078648251,0.0053537,2801.1,2799.8,1.50891948]
["bitfinex-derivatives","ETHF0:USTF0",1766078648744,44.6,2802.5,2799.8,1.50891948]
["bitfinex-derivatives","ETHF0:USTF0",1766078648745,0.1785,2802.6,2800.5,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1766078648946,0.17852,2802.4,2799.9,35.684]
["bitfinex-derivatives","ETHF0:USTF0",1766078649146,4.27745467,2802.8,2799.7,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1766078649351,0.1785,2802.7,2800.2,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1766078649550,7.84545467,2802.6,2799.9,0.01911729]
["bitfinex-derivatives","ETHF0:USTF0",1766078649744,0.0053537,2801.6,2801.1,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078649949,0.17841,2804.0,2801.9,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1766078650148,0.17842,2803.8,2802.0,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1766078650452,0.17837,2804.6,2802.1,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766078650754,0.17833,2805.3,2803.1,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1766078650953,8.921,2805.4,2803.2,12.66746]
["bitfinex-derivatives","ETHF0:USTF0",1766078651145,0.00302331,2805.3,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078651542,0.17837,2804.6,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078651949,3.568,2805.0,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078652149,0.17838,2804.6,2803.7,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078652344,0.17838,2804.6,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078652345,0.17844,2803.6,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078652543,0.0053537,2804.6,2802.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1766078652762,0.00302331,2805.3,2803.3,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1766078653051,0.00302331,2805.3,2802.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1766078653052,0.00302331,2805.3,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766078653242,0.17843,2803.8,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078653443,44.606,2805.2,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078653444,0.17843,2803.7,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078653648,3.568,2803.6,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078653840,0.0053537,2803.5,2802.9,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078654056,0.17846,2803.3,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078654352,3.568,2804.2,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078654545,0.17841,2804.0,2802.7,3.57180701]
["bitfinex-derivatives","ETHF0:USTF0",1766078654747,0.17843,2803.7,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078654943,3.568,2803.7,2802.7,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1766078655144,0.17846,2803.2,2802.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078655343,3.568,2803.1,2800.7,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1766078655550,0.0053537,2802.4,2801.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078656158,1.13360595,2804.9,2801.8,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078656159,1.13360595,2805.3,2801.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766078656449,0.17836,2804.9,2802.6,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1766078656651,3.2078,2804.2,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078656847,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078657148,0.3192049,2804.5,2803.9,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078657359,1.82971,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078657655,1.01326889,2807.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078657656,3.2078,2806.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078657952,0.17821,2807.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078657953,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078658141,6.95401,2807.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078658345,0.0053537,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078658553,0.0053537,2806.6,2806.0,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078659153,0.0053537,2806.6,2806.0,3.2131537]
["bitfinex-derivatives","ETHF0:USTF0",1766078659547,0.0053537,2806.6,2806.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078659848,0.0053537,2806.6,2806.0,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078660049,3.2078,2806.2,2804.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078660252,3.2078,2806.2,2803.8,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1766078660253,2.1836,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078660547,3.2078,2806.0,2805.1,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766078660849,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078661149,3.2078,2805.7,2805.3,0.0053537]
["bitfinex-derivatives","ETHF0:USTF0",1766078661546,0.00398482,2806.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078661747,0.00398482,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078661955,3.2078,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078662147,3.2078,2807.5,2806.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766078662348,0.17818,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078662657,3.2078,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078662854,3.2078,2807.5,2806.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078663149,0.00534397,2807.4,2806.7,3.21609486]
["bitfinex-derivatives","ETHF0:USTF0",1766078663351,3.2078,2807.9,2806.7,3.21609486]
["bitfinex-derivatives","ETHF0:USTF0",1766078663548,3.2078,2807.2,2806.7,0.00829486]
["bitfinex-derivatives","ETHF0:USTF0",1766078663749,3.2078,2807.6,2806.7,3.21609486]
["bitfinex-derivatives","ETHF0:USTF0",1766078664050,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078664252,3.2078,2807.6,2806.7,0.00829486]
["bitfinex-derivatives","ETHF0:USTF0",1766078664453,3.2078,2807.3,2804.3,4.27745467]
["bitfinex-derivatives","ETHF0:USTF0",1766078664656,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078664857,0.17826,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078664858,0.17826,2806.4,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078665156,3.2078,2806.2,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078665756,4.397e-05,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078666249,4.397e-05,2806.2,2805.6,3.57558858]
["bitfinex-derivatives","ETHF0:USTF0",1766078666250,4.397e-05,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078666554,4.397e-05,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078666757,4.397e-05,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078666945,4.397e-05,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078667262,3.2078,2807.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078667552,3.2078,2808.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078667757,3.2078,2808.2,2805.6,0.00424461]
["bitfinex-derivatives","ETHF0:USTF0",1766078668050,0.22563854,2809.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078668051,3.2078,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078668251,3.2078,2807.3,2806.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078668451,3.2078,2807.0,2806.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078668655,3.2078,2806.7,2806.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078668853,0.17825,2806.5,2805.6,3.21204461]
["bitfinex-derivatives","ETHF0:USTF0",1766078669048,3.2078,2806.2,2805.6,3.21204461]
["bitfinex-derivatives","ETHF0:USTF0",1766078669252,3.2078,2805.9,2805.6,0.00424461]
["bitfinex-derivatives","ETHF0:USTF0",1766078669655,3.2078,2805.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078669960,3.2078,2804.6,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078670153,3.38617,2804.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078670354,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078670556,0.07794397,2804.3,2803.8,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078670752,3.2078,2805.2,2803.9,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766078670959,3.564,2806.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078670960,3.2078,2805.9,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078671263,3.2078,2805.5,2803.9,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766078671462,3.2078,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078671659,3.2078,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078671959,0.00534397,2804.8,2804.2,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078672255,0.00534397,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078672851,0.00534397,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078673255,0.00360701,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078673451,3.2078,2805.5,2804.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078673650,0.17828,2806.1,2804.2,6.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078673651,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078673957,3.2078,2805.2,2804.2,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078673958,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078674154,3.2078,2804.6,2804.2,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078674350,0.00352867,2804.7,2804.2,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1766078674550,0.00774825,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078674754,0.17837,2804.6,2804.2,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078674956,0.00774825,2804.7,2804.2,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078675165,0.00774825,2804.7,2804.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078675362,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078675556,3.2078,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078675856,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078676062,0.17831,2805.6,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078676253,3.2078,2805.4,2804.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078676454,0.00375954,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078676658,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078676853,3.2078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078677056,3.2078,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078677259,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078677461,3.2078,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078677663,3.2078,2805.2,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078677855,3.2078,2805.2,2804.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078678161,3.2078,2805.2,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078678360,3.2078,2804.6,2804.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078678568,3.2078,2804.9,2804.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766078678757,2.0557,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078678958,2.0557,2805.2,2804.1,3.57034397]
["bitfinex-derivatives","ETHF0:USTF0",1766078678959,3.21056497,2805.9,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078679160,3.2078,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078679462,3.2078,2806.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078679665,3.2078,2806.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078679964,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078680267,0.0038591,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078680463,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078680662,4.45054419,2807.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078680663,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078680862,0.00534397,2806.9,2806.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078681163,0.00534397,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078681368,0.00534397,2806.9,2804.0,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1766078681369,3.2078,2806.4,2804.4,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766078681570,3.2078,2805.3,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078681760,3.2078,2805.0,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078681962,3.2078,2805.4,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078682161,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078682367,0.00534397,2805.2,2804.7,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1766078682666,0.00534397,2805.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078682667,3.2078,2804.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078682968,3.2078,2804.3,2803.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078683562,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078684054,3.2078,2804.2,2803.7,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1766078684260,3.2078,2804.2,2803.7,6.77814397]
["bitfinex-derivatives","ETHF0:USTF0",1766078684864,3.2078,2807.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078685063,3.2078,2808.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078685363,3.2078,2808.1,2804.8,13.557]
["bitfinex-derivatives","ETHF0:USTF0",1766078685364,3.2078,2807.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078685564,3.2078,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078685862,0.00534397,2806.8,2806.2,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078686068,3.2078,2806.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078686267,3.2078,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078686467,3.2078,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078686770,35.65537841,2806.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078686771,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078687067,0.00534397,2806.1,2805.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078687374,0.01068794,2806.1,2805.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078687565,3.2078,2805.7,2805.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078687765,3.2078,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078687960,3.2078,2805.7,2804.9,3.20245603]
["bitfinex-derivatives","ETHF0:USTF0",1766078688467,3.2078,2805.4,2804.9,1.16825603]
["bitfinex-derivatives","ETHF0:USTF0",1766078688677,3.2078,2805.4,2804.9,0.00850923]
["bitfinex-derivatives","ETHF0:USTF0",1766078688968,3.2078,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078689161,3.2078,2804.8,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078689353,3.565,2805.5,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078689354,3.2078,2805.1,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078689766,3.2078,2805.1,2804.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766078689967,0.00404286,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078690267,6.7728,2805.5,2804.5,6.78106504]
["bitfinex-derivatives","ETHF0:USTF0",1766078690466,3.2078,2808.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078690664,8.912,2808.9,2804.9,4.27237419]
["bitfinex-derivatives","ETHF0:USTF0",1766078690665,3.2078,2807.4,2805.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078690865,3.2078,2806.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078691071,3.2078,2806.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078691264,3.2078,2806.5,2805.7,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766078691463,0.00260467,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078691464,0.00534397,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078691663,3.21040467,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078691859,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078692069,3.2078,2807.4,2806.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766078692270,3.2078,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078692571,3.2078,2806.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078692762,3.2078,2806.2,2805.9,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078692960,3.2078,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078693159,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078693667,3.2078,2806.8,2805.9,0.00460514]
["bitfinex-derivatives","ETHF0:USTF0",1766078693868,4.397e-05,2806.6,2806.1,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078694069,4.397e-05,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078694466,0.00372341,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078694772,3.21152341,2806.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078694963,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078695163,6.7718,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078695358,3.2078,2806.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078695666,3.2078,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078695875,3.21314397,2806.2,2805.6,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078696169,3.21314397,2806.2,2805.6,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1766078696359,0.00372341,2806.8,2805.6,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1766078696565,0.00372341,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078696766,2.341e-05,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078696968,3.2078,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078697472,1.1736,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078697767,3.2078,2808.8,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078697972,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078698361,0.00334145,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078698561,3.2078,2809.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078698760,3.2078,2809.5,2808.9,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078698977,3.2078,2809.3,2808.9,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078699168,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078699570,0.003205,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078699770,0.003205,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078700172,5e-06,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078700373,4.77037041,2811.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078700670,3.2078,2811.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078700879,3.563,2811.3,2808.5,35.638]
["bitfinex-derivatives","ETHF0:USTF0",1766078700880,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078701067,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078701265,3.21216305,2809.4,2808.6,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1766078701570,3.2078,2808.8,2807.8,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1766078701768,3.2078,2808.8,2805.7,1.29627866]
["bitfinex-derivatives","ETHF0:USTF0",1766078701769,3.2078,2807.9,2806.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766078701976,8.908,2809.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078702164,3.2078,2808.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078702381,3.2078,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078702572,6.7708,2810.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078702874,6.7708,2810.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078703066,3.2078,2810.8,2809.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766078703267,3.2078,2810.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078703466,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078703671,3.2078,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078703868,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078704164,3.2078,2808.8,2808.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766078704373,3.2078,2809.9,2808.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766078704669,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078704869,3.2078,2810.6,2809.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766078705068,3.562,2811.3,2808.5,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1766078705264,3.562,2811.3,2805.7,11.50894113]
["bitfinex-derivatives","ETHF0:USTF0",1766078705265,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078705468,3.562,2810.2,2809.6,0.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1766078705668,3.2078,2809.8,2809.6,0.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1766078705877,3.2078,2810.1,2809.6,0.0032189]
["bitfinex-derivatives","ETHF0:USTF0",1766078706072,0.00416772,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078706272,0.00416772,2810.3,2809.6,0.00856287]
["bitfinex-derivatives","ETHF0:USTF0",1766078706470,3.2078,2809.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078706767,3.2078,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078706968,3.2078,2808.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078707180,3.2078,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078707482,3.2078,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078707778,0.00534397,2807.6,2807.0,3.21314397]
["bitfinex-derivatives","ETHF0:USTF0",1766078708376,3.2078,2807.4,2807.0,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078708775,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078708974,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078709480,3.2078,2807.5,2806.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1766078709678,0.17825,2806.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078709877,3.2078,2806.8,2804.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1766078709878,4.397e-05,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078710076,3.38604,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078710273,3.2078,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078710482,3.2078,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078710694,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078710980,3.2078,2808.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078711186,3.2078,2807.3,2806.8,0.00995729]
["bitfinex-derivatives","ETHF0:USTF0",1766078711370,0.17821,2807.2,2806.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766078711575,3.38606,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078711771,3.2078,2806.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078711979,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078712273,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078712472,0.00534397,2805.9,2805.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078713778,3.39143397,2805.9,2805.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078713973,3.2078,2805.7,2805.3,0.0040194]
["bitfinex-derivatives","ETHF0:USTF0",1766078714174,3.2078,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078714374,0.00534397,2805.9,2803.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1766078714375,0.00534397,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078714577,1.14212307,2809.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078714782,3.2078,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078715087,0.17809,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078715277,3.38592,2808.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078715475,3.2078,2808.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078715676,0.00534397,2808.2,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078715876,3.2078,2808.1,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078716078,0.00534397,2808.2,2807.7,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078716279,0.17816,2808.0,2807.4,0.00401248]
["bitfinex-derivatives","ETHF0:USTF0",1766078716873,3.2078,2808.1,2807.4,3.21181248]
["bitfinex-derivatives","ETHF0:USTF0",1766078717078,6.77514397,2808.2,2807.4,3.21181248]
["bitfinex-derivatives","ETHF0:USTF0",1766078717378,0.00534397,2808.2,2807.5,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078717574,0.00534397,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078718680,3.2078,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078718883,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078719088,0.24251664,2810.5,2807.5,3.56734397]
["bitfinex-derivatives","ETHF0:USTF0",1766078719089,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078719388,3.2078,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078719578,0.00534397,2809.9,2809.4,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1766078719784,0.00809557,2809.9,2809.4,0.00830938]
["bitfinex-derivatives","ETHF0:USTF0",1766078719982,0.00809557,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078720883,3.2078,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078721077,3.2078,2810.1,2809.5,2.78941372]
["bitfinex-derivatives","ETHF0:USTF0",1766078721274,3.2078,2809.6,2808.0,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766078721581,3.38591,2808.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078721783,3.2078,2808.2,2807.4,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1766078722086,0.1782,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078722390,0.17805,2809.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078722391,3.55033208,2809.8,2806.9,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1766078722588,0.1781,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078722790,0.1781,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078723090,0.17811,2808.7,2807.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766078723281,3.2078,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078723485,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078723689,3.2078,2809.2,2806.9,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1766078723690,0.17826,2806.5,2800.4,6.17485303]
["bitfinex-derivatives","ETHF0:USTF0",1766078723887,3.55033208,2803.2,2800.9,0.24127846]
["bitfinex-derivatives","ETHF0:USTF0",1766078724092,0.17848,2802.9,2800.9,0.24127846]
["bitfinex-derivatives","ETHF0:USTF0",1766078724291,3.562,2802.8,2800.0,3.44827846]
["bitfinex-derivatives","ETHF0:USTF0",1766078724596,0.17851,2802.4,2800.0,3.452484]
["bitfinex-derivatives","ETHF0:USTF0",1766078724794,0.00535437,2801.7,2801.1,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1766078726083,0.00535437,2801.7,2800.0,0.00420554]
["bitfinex-derivatives","ETHF0:USTF0",1766078726084,3.2078,2800.7,2800.0,0.00420554]
["bitfinex-derivatives","ETHF0:USTF0",1766078726289,3.2078,2800.1,2800.0,0.00420554]
["bitfinex-derivatives","ETHF0:USTF0",1766078726786,1.60029546,2800.1,2800.0,0.00420554]
["bitfinex-derivatives","ETHF0:USTF0",1766078727092,1.60029546,2800.1,2797.8,6.93693208]
["bitfinex-derivatives","ETHF0:USTF0",1766078727093,3.20359446,2799.8,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078727387,0.00278362,2800.7,2796.9,0.2434562]
["bitfinex-derivatives","ETHF0:USTF0",1766078727388,3.2078,2799.3,2798.8,1.89159989]
["bitfinex-derivatives","ETHF0:USTF0",1766078727780,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078728093,3.2078,2798.9,2798.1,3.21085208]
["bitfinex-derivatives","ETHF0:USTF0",1766078728293,3.15854225,2799.0,2798.1,3.21085208]
["bitfinex-derivatives","ETHF0:USTF0",1766078728495,3.15854225,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078728797,3.2078,2798.6,2798.1,0.00305208]
["bitfinex-derivatives","ETHF0:USTF0",1766078728985,2.8891,2798.3,2798.1,0.00305208]
["bitfinex-derivatives","ETHF0:USTF0",1766078729187,0.17853,2802.2,2798.5,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1766078729381,3.2078,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078729586,3.38633,2802.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078729791,3.2078,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078729996,3.2078,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078730192,0.00250919,2801.3,2799.7,4.88368175]
["bitfinex-derivatives","ETHF0:USTF0",1766078730494,3.2078,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078730689,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078730890,0.00250919,2801.3,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078731086,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078731289,0.00250919,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078731492,3.21030919,2801.3,2800.5,3.21169035]
["bitfinex-derivatives","ETHF0:USTF0",1766078731694,3.2078,2801.0,2800.5,0.00389035]
["bitfinex-derivatives","ETHF0:USTF0",1766078731892,1.1300874,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078732101,0.00535437,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078732287,3.567,2802.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078732486,3.2078,2803.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078732686,3.38621,2804.0,2803.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1766078732995,0.17842,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078733197,0.17847,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078733397,3.2078,2802.8,2801.7,3.79940063]
["bitfinex-derivatives","ETHF0:USTF0",1766078733593,3.2078,2802.9,2802.5,0.00535437]
["bitfinex-derivatives","ETHF0:USTF0",1766078733799,3.55033208,2806.2,2802.8,3.55033208]
["bitfinex-derivatives","ETHF0:USTF0",1766078734092,3.55033208,2806.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078734093,0.17832,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078734302,3.2078,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078734488,3.567,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078734692,0.00264849,2805.4,2804.8,3.21650907]
["bitfinex-derivatives","ETHF0:USTF0",1766078734892,3.56964849,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078735094,0.00264849,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078735596,0.00264849,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078735798,4.849e-05,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078736100,3.38608,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078736290,3.2078,2806.9,2806.0,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1766078736499,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078736698,3.567,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078736907,3.74527,2806.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078737092,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078737296,0.00351136,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078737497,1.12697551,2810.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078737498,3.2078,2808.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078737800,3.2078,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078737996,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078738497,0.00357702,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078738700,0.17845,2803.4,2801.6,1.29953012]
["bitfinex-derivatives","ETHF0:USTF0",1766078738902,0.17846,2803.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078739108,3.566,2803.2,2800.9,0.01907368]
["bitfinex-derivatives","ETHF0:USTF0",1766078739304,0.17847,2803.2,2801.9,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1766078739508,0.17847,2803.2,2802.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078739702,0.17848,2802.9,2802.0,0.00370431]
["bitfinex-derivatives","ETHF0:USTF0",1766078739905,0.17849,2802.7,2802.0,0.00370431]
["bitfinex-derivatives","ETHF0:USTF0",1766078740098,3.5687243,2803.2,2802.0,0.00370431]
["bitfinex-derivatives","ETHF0:USTF0",1766078740099,0.17851,2802.5,2802.0,0.00370431]
["bitfinex-derivatives","ETHF0:USTF0",1766078740497,0.17852,2802.3,2802.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078740700,0.17852,2802.2,2801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078740902,0.17847,2803.1,2801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078741201,0.0027243,2803.2,2802.0,0.87809397]
["bitfinex-derivatives","ETHF0:USTF0",1766078741399,0.17844,2803.6,2801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078741604,0.17847,2803.1,2801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078741805,0.00535389,2803.0,2801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078742000,0.00535389,2803.0,2802.0,0.70617956]
["bitfinex-derivatives","ETHF0:USTF0",1766078742202,3.567,2804.1,2802.0,0.70617956]
["bitfinex-derivatives","ETHF0:USTF0",1766078742407,3.567,2804.0,2802.0,0.00338254]
["bitfinex-derivatives","ETHF0:USTF0",1766078742706,3.567,2804.0,2802.0,0.49951946]
["bitfinex-derivatives","ETHF0:USTF0",1766078743201,0.17846,2803.2,2802.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1766078743596,3.2078,2802.8,2802.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1766078743905,3.2078,2803.5,2802.7,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1766078744610,1.6971,2803.5,2802.8,3.68484622]
["bitfinex-derivatives","ETHF0:USTF0",1766078744900,0.00305643,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078745107,3.2078,2804.3,2803.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078745407,0.17839,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078745605,0.17836,2804.8,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078745806,3.38612,2805.5,2804.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766078745999,0.18206713,2805.5,2804.4,6.77864251]
["bitfinex-derivatives","ETHF0:USTF0",1766078746310,3.38986713,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078746499,3.38986713,2805.5,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078746699,3.38986713,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078746997,3.38986713,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078747203,0.18206713,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078747509,3.38986713,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078747707,0.18206713,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078747910,3.2078,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078748499,0.00374713,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078748704,3.2078,2806.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078749011,0.17825,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078749202,0.17825,2806.6,2805.9,0.00535389]
["bitfinex-derivatives","ETHF0:USTF0",1766078749604,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078750013,0.00309626,2806.6,2805.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078750014,0.00309626,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078750316,0.00309626,2806.6,2804.4,3.5691049]
["bitfinex-derivatives","ETHF0:USTF0",1766078750317,0.00309626,2806.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078750606,8.916,2807.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078750607,0.00535389,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078750806,0.00305389,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078751404,0.00655611,2806.8,2806.5,3.21061079]
["bitfinex-derivatives","ETHF0:USTF0",1766078751613,3.2078,2806.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078751807,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078752010,3.2078,2804.2,2802.2,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1766078752305,0.17837,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078752505,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078752706,0.00534407,2804.4,2803.8,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1766078753010,3.566,2804.3,2803.8,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1766078753212,0.17831,2805.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078753406,3.2078,2806.3,2803.9,16.14163761]
["bitfinex-derivatives","ETHF0:USTF0",1766078753603,3.566,2806.4,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078753907,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078754113,3.56903522,2806.1,2805.4,1.13075886]
["bitfinex-derivatives","ETHF0:USTF0",1766078754306,3.2078,2805.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078754612,0.17838,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078754924,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078755112,3.2078,2803.9,2803.5,0.00315694]
["bitfinex-derivatives","ETHF0:USTF0",1766078755409,0.00837698,2804.2,2803.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1766078755614,0.00837698,2804.2,2803.6,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1766078756110,0.17839,2804.3,2803.6,3.21314407]
["bitfinex-derivatives","ETHF0:USTF0",1766078756315,0.17841,2804.0,2803.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1766078756612,3.2078,2803.7,2803.6,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1766078756810,0.17844,2803.6,2803.5,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078757011,3.2078,2803.7,2796.9,182.63469021]
["bitfinex-derivatives","ETHF0:USTF0",1766078757012,0.1785,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078757319,8.915,2804.1,2801.2,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1766078757320,3.2078,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078757614,3.2078,2802.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078757814,3.2078,2802.3,2802.0,0.00534407]
["bitfinex-derivatives","ETHF0:USTF0",1766078758012,0.00401751,2802.3,2802.0,0.00805486]
["bitfinex-derivatives","ETHF0:USTF0",1766078758319,0.00401751,2802.3,2802.0,3.21585486]
["bitfinex-derivatives","ETHF0:USTF0",1766078758521,0.00401751,2802.3,2802.0,0.00805486]
["bitfinex-derivatives","ETHF0:USTF0",1766078758811,0.00401751,2802.3,2802.0,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078758812,3.38633,2802.1,2802.0,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078759204,3.38633,2802.1,2800.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078759205,9.2078,2802.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078759410,3.38641,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078759811,0.00535456,2800.7,2800.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078760006,3.2078,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078760206,3.2078,2801.0,2800.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1766078760406,3.2078,2800.4,2800.3,0.00255932]
["bitfinex-derivatives","ETHF0:USTF0",1766078760613,3.38644,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078760806,3.2078,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078761218,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078761414,0.17861,2800.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078761614,0.17861,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078761820,0.00535456,2800.5,2799.9,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078762118,0.00383455,2800.9,2800.4,4.64021619]
["bitfinex-derivatives","ETHF0:USTF0",1766078762307,0.00383455,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078763313,3.2078,2802.4,2800.8,14.11260245]
["bitfinex-derivatives","ETHF0:USTF0",1766078763519,3.2078,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078763715,0.17853,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078763910,3.2078,2801.7,2800.9,1.0500636]
["bitfinex-derivatives","ETHF0:USTF0",1766078764122,3.2078,2801.3,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078764317,3.2078,2800.4,2800.3,0.00357509]
["bitfinex-derivatives","ETHF0:USTF0",1766078764523,3.2078,2800.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078764824,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078765016,3.2078,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078765221,3.2078,2800.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078765519,3.2078,2800.8,2800.1,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078766510,0.00304922,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078766714,0.00304922,2801.1,2800.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078766916,0.00304922,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078767120,0.00304922,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078767412,0.00304922,2801.1,2800.5,1.3750459]
["bitfinex-derivatives","ETHF0:USTF0",1766078767812,3.21084922,2801.1,2800.1,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078768022,0.00304922,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078768213,3.2078,2800.4,2800.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078768816,0.00304922,2801.1,2800.2,1.56630412]
["bitfinex-derivatives","ETHF0:USTF0",1766078768817,3.2078,2801.0,2800.2,1.56630412]
["bitfinex-derivatives","ETHF0:USTF0",1766078769019,0.00304922,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078769219,0.0026659,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078769418,0.1786,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078769623,3.2078,2800.5,2800.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078769820,3.38643,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078770014,3.2078,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078770217,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078770418,3.2078,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078770628,3.2078,2799.9,2799.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078770925,0.00535456,2799.8,2799.2,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078771121,8.9266659,2801.3,2799.2,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078771122,3.2078,2800.3,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078771322,3.2078,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078771529,3.2078,2800.7,2800.1,0.00361681]
["bitfinex-derivatives","ETHF0:USTF0",1766078771822,0.0026659,2801.3,2800.1,0.00361681]
["bitfinex-derivatives","ETHF0:USTF0",1766078771823,3.2078,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078772023,0.17859,2801.2,2800.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766078772219,0.18395456,2801.1,2800.5,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078772423,0.00535456,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078772718,3.2078,2801.0,2800.5,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078772925,0.0026659,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078773627,0.0026659,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078773832,0.0026659,2801.3,2801.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766078774425,0.0026659,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078775027,6.7778,2803.2,2801.2,1.20297188]
["bitfinex-derivatives","ETHF0:USTF0",1766078775223,0.17855,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078775426,3.57,2801.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078775621,1.58467672,2803.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078775622,3.2078,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078775821,3.2078,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078776031,0.17858,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078776227,0.36348484,2801.8,2800.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766078776430,3.2078,2802.6,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078776624,0.17855,2801.9,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078776823,3.38635,2801.8,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078777025,0.17855,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078777332,3.38636,2801.7,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078777625,0.17857,2801.5,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078777830,3.2078,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078778024,3.38636,2801.7,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078778223,3.2078,2801.7,2801.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766078778432,0.00535456,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078778622,0.17852,2802.3,2802.2,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1766078778827,0.17855,2801.9,2801.1,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078779026,0.17855,2801.8,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078779226,0.17856,2801.7,2801.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078779424,0.17862,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078779623,3.57,2800.9,2799.1,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1766078779819,4.28607565,2801.5,2799.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078779820,3.57,2800.8,2799.1,12.495]
["bitfinex-derivatives","ETHF0:USTF0",1766078780025,0.17863,2800.6,2799.2,1.66195884]
["bitfinex-derivatives","ETHF0:USTF0",1766078780327,3.57,2800.7,2799.2,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1766078780524,0.17866,2800.1,2799.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078780725,3.2078,2799.7,2799.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078780925,3.21094498,2799.7,2798.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766078781226,3.2078,2798.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078781419,3.2078,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078781636,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078781832,3.2078,2800.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078782142,0.00535456,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078782424,0.00535456,2799.3,2799.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1766078782626,0.00535456,2799.3,2798.8,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078782819,6.00535456,2799.3,2798.0,0.00449891]
["bitfinex-derivatives","ETHF0:USTF0",1766078783023,3.2078,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078783222,0.00535456,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078783431,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078783731,3.2078,2799.1,2798.4,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078784122,0.00535456,2799.3,2798.4,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078784328,3.2078,2798.9,2798.4,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078784527,3.2078,2798.5,2798.0,3.21229891]
["bitfinex-derivatives","ETHF0:USTF0",1766078784830,3.2078,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078785134,3.2078,2798.6,2798.0,3.21229891]
["bitfinex-derivatives","ETHF0:USTF0",1766078785331,3.2078,2798.6,2798.0,0.00449891]
["bitfinex-derivatives","ETHF0:USTF0",1766078785534,3.38656,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078785725,3.571,2799.0,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078786126,3.2078,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078786624,0.00535456,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078786819,1.1606,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078787025,3.2078,2800.6,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078787323,3.2078,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078787731,3.2078,2800.0,2798.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1766078787927,1.1724,2799.1,2798.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1766078788232,0.17869,2799.6,2799.0,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078788434,0.17865,2800.3,2799.0,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078788632,3.2078,2800.2,2799.1,1.92988297]
["bitfinex-derivatives","ETHF0:USTF0",1766078788831,0.17862,2800.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078789031,0.17862,2800.7,2799.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766078789334,0.00535456,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078789535,0.00535456,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078789835,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078790135,3.38648,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078790445,3.2078,2799.4,2799.0,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078791127,3.3865,2799.5,2798.6,3.21178775]
["bitfinex-derivatives","ETHF0:USTF0",1766078791325,3.2078,2799.2,2798.6,3.21178775]
["bitfinex-derivatives","ETHF0:USTF0",1766078791730,3.2078,2799.3,2798.6,3.21178775]
["bitfinex-derivatives","ETHF0:USTF0",1766078791926,3.2078,2799.0,2798.6,0.00398775]
["bitfinex-derivatives","ETHF0:USTF0",1766078792127,3.2078,2798.7,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078792325,3.2078,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078792940,0.17874,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078793140,0.18854987,2798.9,2798.3,3.21397327]
["bitfinex-derivatives","ETHF0:USTF0",1766078793435,3.2078,2800.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078793635,3.2078,2800.1,2798.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766078793838,3.2078,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078794137,3.2078,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078794338,0.00344083,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078794533,0.1787,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078795039,3.2078,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078795232,8.931,2801.0,2798.3,3.57817327]
["bitfinex-derivatives","ETHF0:USTF0",1766078795233,0.17867,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078795538,0.18732376,2799.9,2799.3,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078795931,0.1787,2799.5,2799.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078796332,0.17872,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078796934,0.17872,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078797343,3.2078,2799.2,2798.6,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078797533,0.17874,2798.9,2798.6,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078797733,0.1787,2799.4,2798.6,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078797937,0.17872,2799.2,2798.6,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078798136,3.2078,2799.0,2798.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078798331,0.17874,2798.8,2798.3,3.21040355]
["bitfinex-derivatives","ETHF0:USTF0",1766078798641,0.17874,2798.8,2798.3,0.00260355]
["bitfinex-derivatives","ETHF0:USTF0",1766078798830,3.2078,2798.9,2798.3,0.00260355]
["bitfinex-derivatives","ETHF0:USTF0",1766078799036,0.17876,2798.5,2798.3,0.00260355]
["bitfinex-derivatives","ETHF0:USTF0",1766078799633,0.17876,2798.5,2798.1,0.00356972]
["bitfinex-derivatives","ETHF0:USTF0",1766078799837,0.17877,2798.4,2798.1,0.00356972]
["bitfinex-derivatives","ETHF0:USTF0",1766078800034,3.38649,2799.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078800337,0.00865376,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078800543,0.18732376,2799.9,2799.2,3.21177493]
["bitfinex-derivatives","ETHF0:USTF0",1766078800742,0.00865376,2799.9,2799.2,3.21177493]
["bitfinex-derivatives","ETHF0:USTF0",1766078800938,0.17863,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078801138,3.573,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078801443,0.1787,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078801637,0.17872,2799.2,2797.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766078801943,0.17872,2799.2,2798.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078802145,3.2078,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078802442,3.2078,2798.7,2798.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078802644,0.806,2798.4,2798.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078802941,0.00535456,2798.5,2798.1,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078803246,0.00535456,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078803540,0.00258821,2799.1,2798.3,3.21069673]
["bitfinex-derivatives","ETHF0:USTF0",1766078803743,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078803942,3.2078,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078804241,0.17865,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078804543,0.17866,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078804739,0.18169096,2800.1,2799.2,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1766078805243,6.78383096,2800.1,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078805433,0.17869,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078805634,0.17869,2799.7,2799.2,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078805835,6.78383096,2800.1,2799.2,3.21315456]
["bitfinex-derivatives","ETHF0:USTF0",1766078806036,3.2078,2799.8,2799.2,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078806241,3.2078,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078806442,6.7808,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078806639,0.00303096,2800.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078806640,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078806944,3.2078,2799.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078807144,3.2078,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078807348,3.2078,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078807543,0.17869,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078807737,3.2078,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078807942,0.17872,2799.1,2798.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078808242,0.1787,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078808449,3.2078,2799.3,2798.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078808747,0.1787,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078809051,3.2078,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078809342,3.2078,2799.9,2798.8,2.04474862]
["bitfinex-derivatives","ETHF0:USTF0",1766078809343,3.2024,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078809538,0.00303096,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078809740,3.38641,2801.0,2799.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766078810049,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078810247,3.2078,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078810445,0.17858,2801.4,2800.6,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1766078810644,3.2078,2801.5,2799.6,9.11069]
["bitfinex-derivatives","ETHF0:USTF0",1766078810645,0.17861,2801.0,2800.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766078810945,0.17861,2801.0,2799.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1766078810946,0.00535456,2801.3,2800.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078811547,0.1786,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078811746,2.1767,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078811942,0.17859,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078812143,0.00535456,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078812646,3.2078,2803.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078812855,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078813042,3.572,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078813243,3.2078,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078813439,0.00332114,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078813742,3.2164757,2803.4,2802.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078814050,3.2078,2803.3,2802.7,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078814549,0.17849,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078814746,0.17849,2802.7,2801.1,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766078814747,3.2078,2802.4,2801.3,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1766078815047,3.2078,2802.1,2801.5,0.76347823]
["bitfinex-derivatives","ETHF0:USTF0",1766078815349,3.38631,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078815551,3.38631,2802.4,2801.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078815744,3.2078,2802.1,2801.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078816352,3.38633,2802.1,2801.4,0.00448764]
["bitfinex-derivatives","ETHF0:USTF0",1766078816549,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078816750,3.2078,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078817048,6.95735,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078817245,3.38635,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078817441,0.00535456,2801.6,2801.1,0.00356972]
["bitfinex-derivatives","ETHF0:USTF0",1766078817648,2.8052,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078817853,3.2078,2802.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078818147,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078818349,3.2078,2802.1,2801.1,6.784931]
["bitfinex-derivatives","ETHF0:USTF0",1766078818547,3.2078,2801.8,2801.1,6.784931]
["bitfinex-derivatives","ETHF0:USTF0",1766078818738,0.00535456,2801.7,2801.1,0.006131]
["bitfinex-derivatives","ETHF0:USTF0",1766078818944,0.00535456,2801.7,2800.0,4.27623385]
["bitfinex-derivatives","ETHF0:USTF0",1766078818945,0.17864,2800.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078819147,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078819447,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078819848,0.00457002,2799.9,2799.3,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078820150,0.00535456,2799.8,2799.3,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078820351,3.21315456,2799.8,2799.3,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078820849,3.2078,2799.7,2799.3,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078821150,3.57635456,2799.8,2798.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766078821151,3.2078,2799.4,2798.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766078821355,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078822046,6.7788,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078822247,3.2078,2798.7,2798.4,0.00280321]
["bitfinex-derivatives","ETHF0:USTF0",1766078822457,0.17876,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078822747,0.00535456,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078822950,3.571,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078823252,3.2078,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078823446,3.2078,2799.2,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078823645,3.2078,2798.9,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078824046,0.00457002,2799.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078824241,0.00457002,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078824441,0.00457002,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078824442,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078824749,2.1899,2799.1,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078825051,3.2078,2800.6,2799.0,5.13768297]
["bitfinex-derivatives","ETHF0:USTF0",1766078825351,3.2078,2800.6,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078825352,3.2078,2799.1,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078825552,3.2078,2799.6,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078825753,3.2078,2798.8,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078825950,3.2078,2799.9,2798.7,5.21425733]
["bitfinex-derivatives","ETHF0:USTF0",1766078826256,3.2078,2799.6,2798.6,0.00314295]
["bitfinex-derivatives","ETHF0:USTF0",1766078826452,3.2078,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078826652,3.2078,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078826952,3.2121099,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078827156,3.2078,2800.2,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078827458,3.2078,2800.1,2799.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1766078827651,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078827849,3.2078,2799.4,2798.6,3.21094295]
["bitfinex-derivatives","ETHF0:USTF0",1766078828050,3.2078,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078828348,3.21315456,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078828547,3.2078,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078828850,7.29627922,2803.5,2799.2,35.721]
["bitfinex-derivatives","ETHF0:USTF0",1766078828851,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078829054,3.2078,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078829350,3.2078,2800.6,2799.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766078829351,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078829552,0.00535456,2800.2,2799.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078829749,3.2078,2800.4,2799.8,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078829950,0.17833,2805.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078830151,0.1783,2805.8,2801.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766078830347,3.572,2806.0,2803.5,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078830544,2.81223,2805.8,2804.0,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078830756,0.00340933,2805.8,2804.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766078830950,0.00535456,2805.2,2804.6,0.00535456]
["bitfinex-derivatives","ETHF0:USTF0",1766078831150,0.00340933,2805.8,2805.0,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078831350,6.95212563,2807.4,2805.2,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078831550,12.5048925,2808.3,2804.0,0.00432681]
["bitfinex-derivatives","ETHF0:USTF0",1766078831551,0.1781,2808.9,2805.7,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078831753,3.571,2808.8,2806.2,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078831954,3.571,2808.8,2805.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1766078831955,2.81223,2808.7,2806.7,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078832255,0.0035376,2808.0,2807.4,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078832451,0.0035376,2808.0,2806.7,0.00250802]
["bitfinex-derivatives","ETHF0:USTF0",1766078832856,2.81223,2807.5,2806.7,0.00250802]
["bitfinex-derivatives","ETHF0:USTF0",1766078833354,2.81223,2807.5,2802.1,8.45094673]
["bitfinex-derivatives","ETHF0:USTF0",1766078833355,2.81223,2807.5,2805.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766078833656,0.17818,2807.6,2805.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766078833860,0.17821,2807.2,2805.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078834065,3.569,2807.1,2805.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766078834362,0.00534493,2806.4,2805.9,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078834554,0.00534493,2806.4,2805.2,3.57271386]
["bitfinex-derivatives","ETHF0:USTF0",1766078834555,0.00825656,2806.4,2805.2,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1766078834760,0.00825656,2806.4,2805.2,3.57271386]
["bitfinex-derivatives","ETHF0:USTF0",1766078835460,3.57725656,2806.4,2805.2,0.00371386]
["bitfinex-derivatives","ETHF0:USTF0",1766078836257,0.17827,2806.3,2804.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078836664,0.17827,2806.2,2803.9,12.4968925]
["bitfinex-derivatives","ETHF0:USTF0",1766078836863,0.17827,2806.2,2804.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766078837061,0.00825656,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078837364,3.2078,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078837560,3.2078,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078837863,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078838056,9.053,2809.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078838057,3.2078,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078838260,8.92,2809.3,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078838261,0.00534493,2808.8,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078838462,0.00534493,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078838770,3.2078,2808.8,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078839166,0.00458519,2809.0,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078839464,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078839657,3.2078,2809.5,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078839658,0.00534493,2808.9,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078839963,3.21314493,2808.9,2808.3,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078840164,3.2078,2808.8,2808.1,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1766078840360,3.21135195,2808.8,2808.1,0.0040546]
["bitfinex-derivatives","ETHF0:USTF0",1766078840557,3.2078,2808.4,2807.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766078840757,0.00355195,2808.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078840758,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078841065,0.00355195,2808.8,2807.5,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078841066,3.2078,2807.7,2807.5,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078841363,3.2078,2807.6,2806.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078841565,0.00355195,2808.8,2806.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078841566,3.2078,2807.1,2806.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078841755,3.2078,2807.5,2806.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766078841958,0.00355195,2808.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078841959,3.2078,2808.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078842261,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078842459,3.2078,2807.0,2806.4,0.00427589]
["bitfinex-derivatives","ETHF0:USTF0",1766078842659,3.2078,2807.0,2806.4,3.21207589]
["bitfinex-derivatives","ETHF0:USTF0",1766078842859,3.2078,2807.0,2806.4,0.00427589]
["bitfinex-derivatives","ETHF0:USTF0",1766078843064,3.2078,2807.0,2805.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766078843065,3.2078,2806.7,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078843261,3.2078,2806.7,2806.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078843462,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078843769,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078844069,3.2078,2806.7,2806.0,3.21224879]
["bitfinex-derivatives","ETHF0:USTF0",1766078844266,3.2078,2806.5,2806.0,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1766078844468,0.18358493,2806.8,2805.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078844469,3.2078,2806.2,2805.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078844666,3.2078,2806.5,2805.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078844974,3.2078,2806.5,2804.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1766078844975,3.38607,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078845268,0.17828,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078845468,3.3861,2805.7,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078845762,0.1592,2805.4,2805.2,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1766078845970,3.38609,2805.9,2805.2,3.56864885]
["bitfinex-derivatives","ETHF0:USTF0",1766078846156,3.2078,2805.6,2805.2,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1766078846664,3.38609,2805.9,2805.2,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1766078847068,0.00534493,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078847263,0.17825,2806.6,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078847471,3.2078,2806.4,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766078847761,3.2078,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078847964,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078848162,4.493e-05,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078848362,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078848570,3.2078,2806.0,2805.2,0.00364885]
["bitfinex-derivatives","ETHF0:USTF0",1766078848864,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078849066,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078849273,0.17824,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078849471,3.21314493,2806.6,2806.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078849671,0.00437694,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078849874,0.00437694,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078850473,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078850674,0.18353493,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078851173,0.18353493,2807.5,2806.0,0.00534493]
["bitfinex-derivatives","ETHF0:USTF0",1766078851174,3.2078,2806.9,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078851370,0.17821,2807.1,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078851672,0.17821,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078852061,3.2078,2806.9,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078852267,3.2078,2806.5,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078852471,3.38603,2806.8,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078852665,0.00949959,2807.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078852860,3.2078,2808.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078853066,3.2078,2809.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078853375,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078853573,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078853764,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078853960,3.2078,2811.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078854164,1.74944894,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078854365,3.2078,2811.9,2811.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078854569,3.2078,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078854868,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078855069,3.21189927,2812.6,2812.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078855276,0.00409927,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078855468,0.00409927,2812.6,2812.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766078855675,3.2078,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078855868,3.2047,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078856171,0.17774,2814.7,2812.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766078856364,2.02536305,2817.9,2813.4,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078856562,0.17766,2815.9,2813.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766078856762,0.00295153,2815.9,2814.4,3.58122716]
["bitfinex-derivatives","ETHF0:USTF0",1766078857077,0.1776,2816.9,2815.1,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078857372,0.1776,2816.9,2814.4,0.00533466]
["bitfinex-derivatives","ETHF0:USTF0",1766078857373,0.17757,2817.3,2815.2,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1766078857576,0.17757,2817.3,2815.3,7.1378925]
["bitfinex-derivatives","ETHF0:USTF0",1766078857770,3.562,2817.2,2815.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766078857964,0.0034911,2816.6,2816.0,0.00532481]
["bitfinex-derivatives","ETHF0:USTF0",1766078858166,0.0034911,2816.6,2816.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766078858773,0.00376704,2817.2,2816.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1766078859874,3.5758925,2819.7,2816.4,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078860065,8.899,2819.5,2816.3,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078860267,0.17749,2818.6,2816.3,3.5758925]
["bitfinex-derivatives","ETHF0:USTF0",1766078860467,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078860667,3.2078,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078860876,3.2078,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078861072,0.00282497,2818.4,2817.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766078861269,0.00532481,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078861471,0.00282497,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078861778,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078862076,3.2078,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078862271,6.94314883,2819.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078862272,3.2078,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078862473,3.2078,2820.3,2818.7,3.21312481]
["bitfinex-derivatives","ETHF0:USTF0",1766078862774,3.2078,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078862985,0.00420728,2820.3,2819.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766078863271,3.2078,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078863476,3.2078,2820.0,2819.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766078863668,0.00420728,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078863872,0.17718,2823.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078864067,3.2078,2820.9,2819.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766078864274,3.2078,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078864673,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078864871,0.00529305,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078865076,0.00299601,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078865278,0.00529305,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078865478,3.2078,2820.3,2819.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078865680,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078865878,3.2078,2820.0,2819.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766078866072,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078866377,3.2078,2819.4,2818.7,0.00400106]
["bitfinex-derivatives","ETHF0:USTF0",1766078866575,3.2078,2819.3,2818.7,3.21180106]
["bitfinex-derivatives","ETHF0:USTF0",1766078866772,3.2078,2818.9,2818.7,0.00400106]
["bitfinex-derivatives","ETHF0:USTF0",1766078866975,3.2078,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078867173,3.2078,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078867379,3.2078,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078867686,3.2078,2818.6,2817.7,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766078867878,3.2078,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078868084,3.2078,2817.9,2817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078868578,9.2078,2817.9,2817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766078868879,3.2078,2817.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078869181,0.00531528,2818.4,2816.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078869182,0.17754,2817.7,2816.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766078869482,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078869674,3.21050073,2818.1,2817.3,0.0034609]
["bitfinex-derivatives","ETHF0:USTF0",1766078869979,3.2078,2817.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078870283,0.00270073,2818.1,2815.7,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1766078870284,3.2078,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078870478,6.9427151,2817.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078870781,3.2078,2816.4,2816.0,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1766078870981,3.2078,2816.5,2816.0,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1766078871186,3.2131251,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078871383,0.0053251,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078871986,0.0053251,2817.0,2816.0,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1766078871987,3.2078,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078872184,0.1829151,2817.0,2816.0,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1766078872492,0.0053251,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078872979,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078873175,3.2078,2817.1,2816.0,0.00374633]
["bitfinex-derivatives","ETHF0:USTF0",1766078873176,3.1578,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078873380,0.1776,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078873685,3.2078,2816.7,2816.0,3.21154633]
["bitfinex-derivatives","ETHF0:USTF0",1766078873987,0.17755,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078874292,0.00270073,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078874485,0.00270073,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078874881,0.00270073,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078875086,0.17747,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078875386,0.17747,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078875590,3.2,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078875778,3.2,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078876179,0.0091538,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078876375,0.0091538,2819.2,2818.7,0.00251385]
["bitfinex-derivatives","ETHF0:USTF0",1766078876581,3.2078,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078877185,3.2078,2819.6,2818.7,3.55351385]
["bitfinex-derivatives","ETHF0:USTF0",1766078877383,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078877783,2.51e-05,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078877978,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078878183,3.551,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078878184,3.38516,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078878378,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078878693,3.2078,2820.3,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078878987,3.21055544,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078879186,3.2078,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078879390,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078879682,3.2078,2820.9,2819.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078879683,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078879885,6.7578,2821.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078880075,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078880279,3.55,2820.3,2818.7,0.00251385]
["bitfinex-derivatives","ETHF0:USTF0",1766078880477,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078880681,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078880881,0.00355004,2820.7,2819.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766078881088,0.00387741,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078881277,0.17729,2821.8,2820.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078881481,3.549,2821.7,2819.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078881681,0.17733,2821.1,2819.2,30.414]
["bitfinex-derivatives","ETHF0:USTF0",1766078882384,3.2078,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078882578,3.2078,2821.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078882579,3.2078,2820.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078882781,0.17745,2819.2,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078883093,3.72646,2819.1,2817.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078883289,2.1,2820.5,2817.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078883290,0.17744,2819.4,2817.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078883586,2.51e-05,2818.5,2818.0,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1766078883777,3.549,2819.8,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078883977,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078884183,3.2078,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078884484,3.2078,2818.7,2818.0,3.21232723]
["bitfinex-derivatives","ETHF0:USTF0",1766078884786,3.2078,2818.1,2816.4,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1766078884989,3.2078,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078885190,3.549,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078885191,3.2078,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078885483,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078885880,0.0053,2818.6,2817.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1766078886078,2.71790973,2820.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078886079,3.2078,2819.5,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078886283,3.549,2819.4,2817.3,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1766078886483,3.549,2819.3,2817.3,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1766078886878,0.93197433,2820.7,2817.6,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078887080,1.65108084,2821.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078887081,0.00373298,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078887286,3.549,2819.7,2818.6,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1766078887487,0.00293496,2819.3,2818.6,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1766078888383,0.00293496,2819.3,2817.7,0.00356498]
["bitfinex-derivatives","ETHF0:USTF0",1766078888680,0.00293496,2819.3,2814.4,5.08067617]
["bitfinex-derivatives","ETHF0:USTF0",1766078888681,0.00293496,2819.3,2814.4,0.23806558]
["bitfinex-derivatives","ETHF0:USTF0",1766078888888,0.17752,2818.2,2815.9,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078889082,0.17746,2819.0,2816.1,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766078889286,3.72647,2818.9,2816.5,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078889481,3.72647,2818.9,2816.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766078889787,2.51e-05,2818.0,2817.4,0.0053251]
["bitfinex-derivatives","ETHF0:USTF0",1766078890006,2.51e-05,2818.0,2817.4,3.5543251]
["bitfinex-derivatives","ETHF0:USTF0",1766078890286,2.51e-05,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078890993,9.04943,2819.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078890994,1.11735529,2821.9,2818.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766078891188,3.2078,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078891485,3.549,2823.3,2820.6,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078891793,3.549,2823.2,2820.7,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1766078892089,0.06045664,2824.4,2821.8,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078892294,0.00350163,2823.2,2821.9,48.08828]
["bitfinex-derivatives","ETHF0:USTF0",1766078892495,0.24061673,2824.5,2822.4,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078892792,4.41214941,2824.3,2821.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766078892989,35.488,2824.4,2823.0,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078892990,3.548,2824.2,2823.0,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078893589,0.0052902,2823.9,2823.0,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1766078894286,3.547,2826.0,2823.4,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078894493,3.547,2825.9,2823.5,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1766078894992,4.41199941,2826.7,2823.5,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1766078895291,9.28020056,3972.0,2825.5,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078895292,0.1460564,2828.8,2825.5,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078895487,0.1460564,2828.8,2823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766078895488,3.547,2828.3,2825.6,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1766078895687,3.547,2827.2,2824.8,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078895892,3.72395,2827.2,2824.8,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078896098,0.00976976,2827.9,2824.8,0.00531463]
["bitfinex-derivatives","ETHF0:USTF0",1766078896297,3.547,2827.8,2825.4,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078896497,3.547,2827.8,2825.5,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1766078896794,0.01145026,2827.0,2825.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766078897791,0.00835026,2827.0,2825.5,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078898000,0.00835026,2827.0,2825.6,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1766078898293,0.00835026,2827.0,2825.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766078898491,3.55335026,2827.0,2824.9,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1766078898689,0.00976976,2827.9,2825.7,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766078898893,0.00976976,2827.9,2826.5,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078899092,0.00976976,2827.9,2826.6,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1766078899398,0.00976976,2827.9,2827.3,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078899588,0.17678,2830.0,2827.3,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078899589,3.544,2829.9,2827.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766078899990,0.14972864,2828.8,2827.4,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1766078901188,0.14972864,2828.8,2827.6,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078901393,0.14972864,2828.8,2827.7,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1766078901593,0.14972864,2828.8,2827.9,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078902094,0.14972864,2828.8,2827.4,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1766078903400,0.00527227,2828.4,2827.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078903596,0.14972864,2828.8,2827.8,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078904591,0.14972864,2828.8,2827.4,0.00427097]
["bitfinex-derivatives","ETHF0:USTF0",1766078904797,0.17685,2828.7,2826.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078905101,0.14972864,2828.8,2826.5,7.77601941]
["bitfinex-derivatives","ETHF0:USTF0",1766078905399,0.14972864,2828.8,2827.1,4.23501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078905594,0.14232864,2828.8,2827.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078905790,0.00530485,2827.9,2827.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078905994,0.00530485,2827.9,2827.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078906190,0.00530485,2827.9,2827.4,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078906689,3.54530485,2827.9,2826.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078906890,0.14232864,2828.8,2826.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078907802,0.14232864,2828.8,2826.8,7.95198941]
["bitfinex-derivatives","ETHF0:USTF0",1766078907996,0.14232864,2828.8,2827.3,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1766078908295,0.00530485,2828.1,2827.5,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078908788,9.54430485,2828.1,2826.6,0.00258125]
["bitfinex-derivatives","ETHF0:USTF0",1766078908996,0.17692,2827.7,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078909302,0.17692,2827.6,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078909498,3.539,2827.5,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078910003,3.539,2827.4,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078910198,3.539,2827.3,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078910393,0.00530485,2828.1,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078910596,3.539,2828.0,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078910798,3.539,2828.0,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078911397,0.17692,2827.7,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078911603,9.02492,2827.6,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078912006,3.539,2828.0,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078912298,0.00530485,2828.1,2826.3,59.19001941]
["bitfinex-derivatives","ETHF0:USTF0",1766078912497,0.00530485,2828.1,2827.0,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1766078912699,0.00530485,2828.1,2827.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078913299,0.13442864,2828.8,2828.0,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766078913604,8.847,2831.2,2826.3,51.416]
["bitfinex-derivatives","ETHF0:USTF0",1766078913605,3.539,2830.5,2828.2,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766078913899,3.539,2830.4,2828.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078914107,3.539,2830.3,2828.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078914305,0.00530485,2829.6,2828.0,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1766078914502,3.538,2829.5,2828.0,8.8514235]
["bitfinex-derivatives","ETHF0:USTF0",1766078914697,3.538,2829.5,2828.0,0.0044235]
["bitfinex-derivatives","ETHF0:USTF0",1766078914903,0.17681,2829.4,2828.0,0.0044235]
["bitfinex-derivatives","ETHF0:USTF0",1766078915205,0.00983036,2829.6,2828.0,0.0044235]
["bitfinex-derivatives","ETHF0:USTF0",1766078915504,0.00983036,2829.6,2828.5,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078916903,0.17684,2829.0,2828.0,0.0044235]
["bitfinex-derivatives","ETHF0:USTF0",1766078917099,3.2078,2828.3,2828.0,0.0044235]
["bitfinex-derivatives","ETHF0:USTF0",1766078917299,6.7458,2828.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078917497,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078917707,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078918000,0.00530485,2826.7,2826.2,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078918506,0.00799406,2826.7,2826.2,0.00805421]
["bitfinex-derivatives","ETHF0:USTF0",1766078918709,3.537,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078918901,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078919209,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078919515,1.12496311,2830.3,2826.2,0.00805421]
["bitfinex-derivatives","ETHF0:USTF0",1766078919516,1.12496311,2830.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078919802,0.00530485,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078920011,0.00530485,2829.1,2826.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1766078920207,0.00530485,2829.1,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078920598,0.18213485,2829.1,2826.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078920808,0.18213485,2829.1,2827.7,0.00530485]
["bitfinex-derivatives","ETHF0:USTF0",1766078921005,0.18213485,2829.1,2827.7,0.00987854]
["bitfinex-derivatives","ETHF0:USTF0",1766078921900,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078922101,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078922301,3.2078,2827.6,2825.6,48.45501941]
["bitfinex-derivatives","ETHF0:USTF0",1766078922511,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078923009,3.2078,2826.7,2825.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078923010,3.21637462,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078923207,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078923410,3.2078,2826.1,2825.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766078923710,0.1649,2826.2,2825.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766078923902,0.00857462,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078924101,1.2912,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078924408,1.2912,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078924409,3.2078,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078924609,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078924804,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078925008,3.2078,2826.3,2825.9,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078925212,3.2078,2826.3,2824.6,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766078925213,3.2078,2826.0,2824.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078925403,3.2078,2824.7,2824.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078926104,0.17110485,2824.7,2824.2,3.54538625]
["bitfinex-derivatives","ETHF0:USTF0",1766078926306,0.16149581,2824.7,2824.2,3.54538625]
["bitfinex-derivatives","ETHF0:USTF0",1766078926506,2.1938,2824.9,2824.2,6.75318625]
["bitfinex-derivatives","ETHF0:USTF0",1766078926711,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078927612,3.2078,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078927806,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078928307,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078928511,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078929412,0.00530485,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078929911,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078930507,3.2078,2824.8,2824.2,0.00838625]
["bitfinex-derivatives","ETHF0:USTF0",1766078930911,3.2078,2824.9,2824.2,0.00838625]
["bitfinex-derivatives","ETHF0:USTF0",1766078931509,3.538,2825.1,2824.2,0.00838625]
["bitfinex-derivatives","ETHF0:USTF0",1766078931710,3.21310485,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078931911,3.21310485,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078932310,0.00530485,2825.4,2824.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078932618,3.2078,2825.0,2824.2,0.00838625]
["bitfinex-derivatives","ETHF0:USTF0",1766078933012,3.2078,2824.7,2824.2,0.00838625]
["bitfinex-derivatives","ETHF0:USTF0",1766078933325,3.2078,2823.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078933619,2.5278,2823.6,2822.4,7.62006941]
["bitfinex-derivatives","ETHF0:USTF0",1766078933818,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078934216,0.00531453,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078934412,3.2078,2823.5,2822.9,0.00283982]
["bitfinex-derivatives","ETHF0:USTF0",1766078934816,3.21311453,2823.6,2822.9,0.00283982]
["bitfinex-derivatives","ETHF0:USTF0",1766078935419,3.21311453,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078935721,0.00531453,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078936016,0.00531453,2823.6,2823.0,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078936319,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078937019,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078937223,3.2078,2823.2,2822.5,0.00354949]
["bitfinex-derivatives","ETHF0:USTF0",1766078937524,3.2078,2823.2,2822.5,0.00717939]
["bitfinex-derivatives","ETHF0:USTF0",1766078937714,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078938021,0.00531453,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078938420,0.00531453,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078938616,3.2078,2823.2,2822.5,3.21497939]
["bitfinex-derivatives","ETHF0:USTF0",1766078938814,3.2078,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078939318,3.2078,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078940317,3.2078,2824.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078940621,3.2078,2823.6,2822.5,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1766078940925,3.2078,2823.1,2822.5,0.0036299]
["bitfinex-derivatives","ETHF0:USTF0",1766078941315,0.00806528,2823.1,2822.5,0.00894443]
["bitfinex-derivatives","ETHF0:USTF0",1766078941616,3.2078,2824.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078941816,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078942212,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078942412,3.2078,2823.6,2822.5,3.54994443]
["bitfinex-derivatives","ETHF0:USTF0",1766078942413,3.2078,2823.2,2822.5,2.88666028]
["bitfinex-derivatives","ETHF0:USTF0",1766078942617,1.14332759,2825.7,2821.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078942618,3.2078,2822.6,2821.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766078942821,3.2078,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078943020,3.2078,2822.8,2820.8,35.411]
["bitfinex-derivatives","ETHF0:USTF0",1766078943021,3.2078,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078943322,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078943523,0.00531453,2821.9,2821.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078943917,3.2078,2822.7,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078944118,35.412,2824.2,2821.4,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078944119,3.2078,2823.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078944431,3.2078,2823.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078944725,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078944924,0.00531453,2823.6,2822.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078945220,3.2078,2823.0,2821.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1766078945423,0.86421453,2823.6,2823.0,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1766078945629,0.1771,2824.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078945918,3.2078,2824.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078946220,3.2078,2824.6,2824.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1766078946420,3.2078,2824.1,2823.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078946626,3.2078,2823.5,2823.4,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078947319,3.1861,2823.8,2823.4,1.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078948320,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078948523,3.2078,2825.1,2823.7,6.7214617]
["bitfinex-derivatives","ETHF0:USTF0",1766078948822,3.2078,2825.5,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078949318,0.00531453,2825.3,2824.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1766078949523,3.2078,2825.2,2824.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1766078949727,3.2078,2825.2,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078950321,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078950519,0.00531453,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078950722,0.00434889,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078951019,0.17693,2827.4,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078951020,3.2078,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078951217,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078951414,3.2078,2825.6,2825.2,0.00434565]
["bitfinex-derivatives","ETHF0:USTF0",1766078951618,35.417,2828.1,2824.6,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1766078951619,3.2078,2825.3,2824.6,3.21311453]
["bitfinex-derivatives","ETHF0:USTF0",1766078951818,3.2078,2825.3,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078951819,0.00531453,2825.7,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078952228,0.00531453,2825.7,2824.2,7.0546617]
["bitfinex-derivatives","ETHF0:USTF0",1766078952419,0.00531453,2825.7,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078952616,0.00779973,2825.7,2824.2,7.05925505]
["bitfinex-derivatives","ETHF0:USTF0",1766078952820,0.00779973,2825.7,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078953430,3.2078,2825.2,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078953626,3.2078,2825.3,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078953928,3.2078,2825.6,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078954125,3.2078,2824.8,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078954319,3.2078,2825.4,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078954526,3.21559973,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078954726,3.21559973,2825.7,2824.7,0.00531453]
["bitfinex-derivatives","ETHF0:USTF0",1766078954727,0.00779973,2825.7,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078954921,3.541,2826.6,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078955121,3.541,2827.1,2825.3,3.51021535]
["bitfinex-derivatives","ETHF0:USTF0",1766078955528,3.541,2827.1,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078955834,0.17697,2826.8,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078956125,0.00531453,2826.3,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766078956528,0.00531453,2826.3,2825.2,3.51021535]
["bitfinex-derivatives","ETHF0:USTF0",1766078956727,3.54432368,2827.1,2825.5,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766078957029,3.54432368,2827.1,2825.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1766078957030,0.00332368,2827.1,2825.7,3.51021535]
["bitfinex-derivatives","ETHF0:USTF0",1766078957633,3.21112368,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078957826,3.21643821,2827.1,2826.5,0.00894072]
["bitfinex-derivatives","ETHF0:USTF0",1766078958224,38.91721535,2829.0,2826.5,0.00894072]
["bitfinex-derivatives","ETHF0:USTF0",1766078958225,3.2078,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078958423,3.2078,2828.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078958733,0.25528887,2830.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078958927,0.25528887,2830.4,2826.5,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1766078958928,3.2078,2829.0,2827.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078959226,0.00530495,2828.4,2827.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078959432,0.00530495,2828.4,2827.2,3.68715535]
["bitfinex-derivatives","ETHF0:USTF0",1766078959630,0.00530495,2828.4,2827.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078959835,0.00530495,2828.4,2827.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078960036,0.00530495,2828.4,2826.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078960231,0.00530495,2828.4,2827.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078960427,3.54,2828.3,2827.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078960636,0.17688,2828.2,2827.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078960833,0.17688,2828.2,2826.5,3.54362619]
["bitfinex-derivatives","ETHF0:USTF0",1766078960834,0.17691,2827.8,2826.5,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1766078961136,3.539,2827.7,2826.5,0.00362619]
["bitfinex-derivatives","ETHF0:USTF0",1766078961826,3.539,2827.7,2826.8,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078962038,3.539,2827.7,2825.8,7.04921535]
["bitfinex-derivatives","ETHF0:USTF0",1766078962527,0.00530495,2828.4,2826.3,3.51021535]
["bitfinex-derivatives","ETHF0:USTF0",1766078962737,0.00530495,2828.4,2826.4,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1766078962923,0.00530495,2828.4,2827.1,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078963532,3.539,2828.3,2826.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078963732,0.00530495,2828.4,2826.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078964039,0.00530495,2828.4,2827.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078964332,3.2078,2828.2,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078964534,2.19870495,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078964730,0.00403583,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078964926,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078965133,3.2078,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078965438,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078965638,0.00530495,2829.3,2828.6,2.14321867]
["bitfinex-derivatives","ETHF0:USTF0",1766078965835,3.2078,2828.7,2828.6,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078966034,3.538,2829.9,2828.6,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766078966035,0.17677,2830.1,2828.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078966333,3.2078,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078966633,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078966840,3.2078,2828.9,2828.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078967032,3.2078,2828.6,2828.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078967232,0.00530495,2828.8,2828.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078967535,3.2078,2828.7,2828.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078967842,0.00530495,2828.8,2828.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078968040,0.00530495,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078968629,0.00426266,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078968840,3.2078,2828.7,2828.2,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078969037,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078969241,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078969431,3.2078,2828.5,2826.6,35.38]
["bitfinex-derivatives","ETHF0:USTF0",1766078969432,3.2078,2828.2,2826.3,3.51021535]
["bitfinex-derivatives","ETHF0:USTF0",1766078969647,3.54126266,2828.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078969648,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078969934,3.2078,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078970128,3.2078,2827.2,2826.8,0.00454264]
["bitfinex-derivatives","ETHF0:USTF0",1766078970528,3.2078,2826.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078970827,3.2078,2826.0,2825.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078971027,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078971225,3.2078,2825.6,2825.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078971433,3.21125719,2825.6,2825.3,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1766078971630,3.21125719,2825.6,2824.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078971831,3.21125719,2825.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078971832,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078972233,3.2078,2824.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078972434,3.2078,2824.2,2823.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766078972732,0.00530495,2824.2,2823.7,3.54143277]
["bitfinex-derivatives","ETHF0:USTF0",1766078973036,12.381,2825.4,2823.7,3.54143277]
["bitfinex-derivatives","ETHF0:USTF0",1766078974140,0.00345719,2825.6,2824.3,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078974343,0.00345719,2825.6,2824.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078974534,0.00345719,2825.6,2824.3,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078975142,0.00530495,2825.2,2824.3,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078975342,0.00530495,2825.2,2824.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078975537,0.00530495,2825.2,2824.3,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078975739,3.2078,2824.6,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078975940,3.2078,2824.4,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078976137,3.21310495,2825.2,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078976342,3.21310495,2825.2,2824.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766078976537,4.95e-06,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078976839,0.00345719,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078977031,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078977232,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078977434,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078977748,0.00530495,2825.2,2824.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766078977946,0.00530495,2825.2,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078977947,3.2078,2824.8,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078978148,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078978350,3.2078,2824.8,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078978538,0.00530495,2825.2,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078978845,3.2078,2825.0,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078979034,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078979237,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078979437,3.21125719,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078979734,3.21125719,2825.6,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078979941,3.2078,2825.2,2824.3,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1766078980138,0.00530495,2825.0,2824.3,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1766078980438,3.2078,2824.9,2824.3,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1766078981340,0.00530495,2825.0,2824.3,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1766078982347,3.21310495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078982737,0.00530495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078983042,0.00530495,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078983242,0.00530495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078983546,3.21310495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078983742,0.00530495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078984047,3.21310495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078984448,0.00530495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078985239,3.20780495,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078985846,3.20780495,2825.0,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078986243,3.20780495,2825.0,2824.3,3.54000495]
["bitfinex-derivatives","ETHF0:USTF0",1766078987441,2.19380495,2825.0,2824.3,3.54000495]
["bitfinex-derivatives","ETHF0:USTF0",1766078987743,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078988146,0.00345719,2825.6,2824.3,3.54000495]
["bitfinex-derivatives","ETHF0:USTF0",1766078988147,3.2078,2824.9,2824.3,3.54000495]
["bitfinex-derivatives","ETHF0:USTF0",1766078988355,3.2078,2824.9,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078988356,3.2078,2824.6,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078988647,9.03050719,2825.6,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078988849,3.2078,2824.9,2824.3,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1766078989037,3.2078,2824.9,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078989237,0.00345719,2825.6,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078989238,3.2078,2824.5,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078989547,0.00345719,2825.6,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078989548,3.2078,2825.3,2824.3,3.20780495]
["bitfinex-derivatives","ETHF0:USTF0",1766078989755,0.00530495,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078989955,3.21125719,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078990245,0.00345719,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078990443,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078990643,0.00345719,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078990841,3.2078,2824.8,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078991246,3.2078,2825.2,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078991445,3.2078,2824.9,2824.3,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766078991652,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078991953,0.00353165,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078992246,3.2078,2826.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078992448,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078993243,3.2078,2826.2,2824.2,3.51021535]
["bitfinex-derivatives","ETHF0:USTF0",1766078993244,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078993548,3.2078,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078993752,3.2078,2825.5,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078994250,3.2078,2825.1,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078994455,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078995251,3.2078,2824.8,2824.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078995448,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078995750,3.2078,2824.6,2824.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078995950,3.2078,2824.3,2824.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078996253,2.1938,2824.3,2824.2,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078997052,2.1938,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078997254,2.1938,2824.3,2822.8,9.02822]
["bitfinex-derivatives","ETHF0:USTF0",1766078997255,2.1938,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078997465,1.3827,2823.6,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078997950,1.3827,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078998146,1.3827,2823.6,2822.9,0.00530495]
["bitfinex-derivatives","ETHF0:USTF0",1766078998352,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078998555,0.00458245,2823.6,2821.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078998556,3.2078,2822.9,2821.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078998751,3.2078,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078998953,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078999145,3.2078,2823.0,2822.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766078999351,0.00531444,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078999551,0.00458245,2823.6,2822.4,3.54988293]
["bitfinex-derivatives","ETHF0:USTF0",1766078999552,0.00458245,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766078999751,3.2078,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079000054,0.00458245,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079000360,3.2078,2824.5,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079000557,3.2078,2823.6,2822.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079000756,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079001060,8.852,2823.3,2821.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079001252,0.17722,2822.9,2820.0,0.08461926]
["bitfinex-derivatives","ETHF0:USTF0",1766079001447,0.17728,2821.9,2820.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079001652,3.51021535,2822.4,2819.4,40.39475905]
["bitfinex-derivatives","ETHF0:USTF0",1766079001653,3.68752535,2821.4,2819.4,4.8371137]
["bitfinex-derivatives","ETHF0:USTF0",1766079001858,12.394,2821.3,2819.4,4.8371137]
["bitfinex-derivatives","ETHF0:USTF0",1766079002155,3.51021535,2820.3,2817.8,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1766079002359,47.806,2820.2,2817.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079002664,47.806,2820.2,2816.6,0.92420899]
["bitfinex-derivatives","ETHF0:USTF0",1766079002867,35.413,2820.9,2818.9,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1766079003156,3.541,2821.7,2819.6,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1766079003352,12.394,2822.2,2819.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079003551,15.90421535,2822.2,2819.6,0.18273444]
["bitfinex-derivatives","ETHF0:USTF0",1766079003753,12.394,2822.2,2819.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079004059,12.394,2822.2,2819.7,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1766079004257,12.394,2822.2,2819.7,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1766079004458,0.25959498,2823.2,2819.7,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1766079004459,0.17719,2823.4,2820.4,3.51021535]
["bitfinex-derivatives","ETHF0:USTF0",1766079004761,3.51021535,2822.1,2819.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1766079004957,3.51021535,2821.9,2819.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079005153,0.00531444,2820.8,2820.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1766079005359,0.0091533,2820.8,2820.3,0.00531444]
["bitfinex-derivatives","ETHF0:USTF0",1766079005564,0.17737,2820.5,2818.9,0.00333819]
["bitfinex-derivatives","ETHF0:USTF0",1766079005760,3.51021535,2820.1,2817.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079005966,3.51021535,2820.1,2817.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1766079005967,3.51021535,2819.6,2817.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079006162,35.427,2820.7,2817.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079006163,0.17746,2819.0,2817.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079006361,0.17746,2819.0,2815.9,35.427]
["bitfinex-derivatives","ETHF0:USTF0",1766079006362,0.17751,2818.2,2816.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079006569,0.00532396,2817.5,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766079006766,3.543,2817.4,2815.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079007158,3.51021535,2817.0,2814.1,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1766079007359,0.17761,2816.6,2814.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079007556,12.401,2816.5,2814.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079007863,12.401,2816.5,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766079007864,0.00532396,2815.7,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766079008069,0.00532396,2815.7,2813.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079008267,0.00532396,2815.7,2813.5,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1766079008569,0.00532396,2815.7,2813.8,4.24284102]
["bitfinex-derivatives","ETHF0:USTF0",1766079008764,0.00532396,2815.7,2813.5,4.24733914]
["bitfinex-derivatives","ETHF0:USTF0",1766079008969,0.00532396,2815.7,2814.3,0.00356197]
["bitfinex-derivatives","ETHF0:USTF0",1766079009171,3.544,2816.7,2814.3,0.00356197]
["bitfinex-derivatives","ETHF0:USTF0",1766079009365,3.545,2816.6,2814.3,0.00356197]
["bitfinex-derivatives","ETHF0:USTF0",1766079009569,3.2078,2814.6,2814.3,0.00356197]
["bitfinex-derivatives","ETHF0:USTF0",1766079009765,3.21104755,2814.6,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079009959,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079010368,0.00324755,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079010565,3.2078,2814.4,2814.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1766079010767,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079010971,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079011160,3.2078,2812.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079011365,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079011564,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079011767,4.24284102,2814.2,2811.0,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1766079012068,12.413,2814.0,2811.2,4.24284102]
["bitfinex-derivatives","ETHF0:USTF0",1766079012265,3.546,2813.9,2811.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079012468,3.546,2813.8,2811.4,4.24284102]
["bitfinex-derivatives","ETHF0:USTF0",1766079012673,3.546,2813.8,2811.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1766079012875,0.00533352,2812.9,2812.4,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079013173,0.00285072,2813.8,2812.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766079013873,0.00285072,2813.8,2812.4,3.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1766079014068,0.00533352,2813.4,2812.4,3.55333352]
["bitfinex-derivatives","ETHF0:USTF0",1766079014470,3.55333352,2813.4,2810.2,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1766079014672,4.24284102,2813.2,2810.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766079014977,3.55333352,2813.4,2811.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766079015172,4.24284102,2813.3,2811.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766079015377,3.55333352,2813.4,2811.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766079015669,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079015879,3.2078,2812.9,2810.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1766079016080,3.2078,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079016371,3.2078,2813.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079016678,0.00533352,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079016880,0.00823999,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079017174,3.2078,2813.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079017475,3.2078,2812.5,2812.2,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079017671,3.2078,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079017866,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079018066,0.00354498,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079018272,0.00354498,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079018470,3.21134498,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079018668,3.2166785,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079019075,3.2166785,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079019276,3.2078,2811.8,2811.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766079019465,3.2078,2813.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079019670,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079019871,3.2078,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079020271,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079020466,0.00533352,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079020666,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079020869,0.00533352,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079021074,3.2078,2814.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079021371,1.53046593,2814.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079021674,3.2078,2813.4,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079021879,8.882,2813.8,2812.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079022082,0.00533352,2813.3,2812.7,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079022267,0.00316967,2813.8,2812.7,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079022468,12.434,2815.3,2813.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1766079022670,4.24763784,2815.0,2812.3,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1766079022873,4.24763784,2815.0,2812.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079023182,12.434,2815.3,2812.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079023384,0.00533352,2814.1,2813.6,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079023585,0.00533352,2814.1,2812.2,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1766079023586,8.88733352,2814.1,2812.2,0.00417567]
["bitfinex-derivatives","ETHF0:USTF0",1766079023883,4.24763784,2813.7,2810.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766079024087,3.553,2813.6,2811.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766079024686,0.00533352,2812.6,2812.0,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079024984,0.00954765,2812.6,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079026486,3.2078,2812.1,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079026982,3.2078,2812.5,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079027184,0.00954765,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079027580,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079027876,3.2078,2813.2,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079027877,3.2078,2812.6,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079028078,3.2078,2812.3,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079028387,3.2078,2812.7,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079028583,0.0033483,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079028885,0.16783352,2812.9,2812.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079029090,3.2078,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079029389,3.2078,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079029889,0.00856004,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079030189,0.00856004,2813.7,2812.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079030190,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079030384,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079030584,3.21636004,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079030789,3.21636004,2813.7,2812.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079030975,0.00856004,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079031179,0.00856004,2813.7,2812.9,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766079031480,0.00856004,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079031678,0.00856004,2813.7,2813.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079031878,0.00856004,2813.7,2813.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079032182,0.00856004,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079032183,3.2078,2813.1,2812.0,0.00959073]
["bitfinex-derivatives","ETHF0:USTF0",1766079032484,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079032681,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079032887,3.2078,2812.7,2812.1,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766079033283,3.2078,2813.1,2812.0,0.00425721]
["bitfinex-derivatives","ETHF0:USTF0",1766079033484,3.2078,2812.4,2811.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1766079033680,3.2078,2812.5,2811.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079033877,0.00856004,2813.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079034083,0.17781,2813.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079034282,0.17781,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079034481,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079034682,3.2078,2813.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079034883,3.2078,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079035187,3.2078,2813.3,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079035487,0.00322652,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079036488,0.00856004,2813.7,2813.2,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766079036691,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079037183,3.2078,2814.2,2812.5,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079037184,3.2078,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079037385,5.18162735,2814.7,2812.5,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079037386,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079037587,0.00880387,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079037986,0.00880387,2813.3,2811.7,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1766079037987,0.17786,2812.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079038289,3.2078,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079038484,3.2078,2811.6,2811.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079038689,3.2078,2811.8,2811.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079038994,0.00533352,2811.7,2811.2,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079039189,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079039388,3.2078,2811.3,2810.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079039591,3.2078,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079039891,0.00533352,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079040100,0.00836854,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079040486,0.00836854,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079040885,3.2078,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079041089,3.2078,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079041390,3.2078,2811.8,2810.0,1.30504543]
["bitfinex-derivatives","ETHF0:USTF0",1766079041391,0.17796,2811.2,2810.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079041590,3.2078,2811.0,2810.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766079041892,3.2078,2813.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079042089,0.17783,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079042295,3.2078,2812.9,2811.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079042496,3.2078,2811.6,2811.5,0.00328172]
["bitfinex-derivatives","ETHF0:USTF0",1766079042996,0.17789,2812.2,2811.5,3.21108172]
["bitfinex-derivatives","ETHF0:USTF0",1766079043194,3.55869075,2812.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079043382,3.2078,2811.6,2810.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079043582,0.1779,2812.1,2810.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079043885,12.62185,2812.8,2811.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079044090,12.62185,2812.8,2810.3,9.06701]
["bitfinex-derivatives","ETHF0:USTF0",1766079044091,0.17787,2812.6,2810.3,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1766079044287,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079044489,0.17787,2812.5,2811.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079044687,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079044892,3.2078,2812.0,2811.6,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079045094,3.2078,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079045391,0.00533352,2812.2,2811.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079045699,3.2078,2811.8,2811.2,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766079045996,3.2078,2811.5,2811.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079046190,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079046396,3.2078,2811.5,2810.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079046692,3.2078,2811.5,2810.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079046891,3.2078,2811.4,2810.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079047100,3.56133352,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079047101,3.2078,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079047290,3.2078,2812.0,2811.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079047606,0.00533352,2812.2,2811.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079047895,3.2078,2812.0,2811.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079048095,3.2078,2811.6,2811.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079048300,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079048490,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079048793,3.2078,2811.4,2810.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766079048994,3.2078,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079049200,3.2078,2810.8,2810.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079049399,3.2078,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079049597,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079049794,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079050103,3.2078,2811.9,2811.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079050289,3.2078,2811.5,2811.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079050495,0.00533352,2812.2,2811.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079050496,3.2112982,2811.9,2811.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079050695,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079050999,0.17795,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079051196,3.38575,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079051500,3.5594982,2811.9,2810.3,3.5596802]
["bitfinex-derivatives","ETHF0:USTF0",1766079051501,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079051900,0.0034982,2811.9,2811.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079052207,3.2078,2813.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079052400,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079052604,3.2078,2812.9,2812.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766079053101,3.352e-05,2812.8,2812.3,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079053301,0.17776,2814.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079053497,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079053703,0.17775,2814.5,2811.7,4.24763784]
["bitfinex-derivatives","ETHF0:USTF0",1766079054000,3.2078,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079054207,0.00533352,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079054412,0.0040361,2814.1,2813.7,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766079054600,9.32374518,2815.1,2813.4,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079054901,3.2078,2813.5,2812.5,0.00436949]
["bitfinex-derivatives","ETHF0:USTF0",1766079055109,0.17778,2814.0,2812.5,0.00436949]
["bitfinex-derivatives","ETHF0:USTF0",1766079055494,0.00291411,2814.0,2812.5,0.00436949]
["bitfinex-derivatives","ETHF0:USTF0",1766079055699,0.00291411,2814.0,2813.0,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079056007,0.17766,2815.9,2813.1,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1766079056200,12.447,2816.2,2813.1,51.28263784]
["bitfinex-derivatives","ETHF0:USTF0",1766079056406,4.24763784,2816.7,2813.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1766079056705,0.00533352,2815.4,2814.9,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079056907,3.2078,2815.0,2814.9,0.00964436]
["bitfinex-derivatives","ETHF0:USTF0",1766079057203,3.2078,2815.3,2814.9,3.56564436]
["bitfinex-derivatives","ETHF0:USTF0",1766079057507,3.2078,2815.0,2814.9,3.56564436]
["bitfinex-derivatives","ETHF0:USTF0",1766079057701,0.0080914,2815.4,2814.9,6.77344436]
["bitfinex-derivatives","ETHF0:USTF0",1766079058003,0.0080914,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079058315,3.2078,2816.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079058603,3.2078,2816.4,2814.9,3.56564436]
["bitfinex-derivatives","ETHF0:USTF0",1766079058604,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079058802,3.2078,2816.4,2815.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079059006,35.559,2817.6,2815.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766079059007,3.2078,2817.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079059207,3.2078,2817.3,2816.7,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079059401,3.38533,2818.0,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079059709,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079059910,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079060114,3.21193213,2818.1,2817.3,6.76570688]
["bitfinex-derivatives","ETHF0:USTF0",1766079060403,0.00532377,2818.0,2817.3,3.21070688]
["bitfinex-derivatives","ETHF0:USTF0",1766079060603,3.2078,2817.4,2816.7,0.00533352]
["bitfinex-derivatives","ETHF0:USTF0",1766079060907,0.00532377,2818.0,2816.7,3.56033352]
["bitfinex-derivatives","ETHF0:USTF0",1766079061101,0.00532377,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079061404,0.00532377,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079061604,4.24763784,2819.2,2816.8,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1766079061605,0.17744,2819.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079061806,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079062004,3.2078,2818.8,2818.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766079062206,3.2078,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079062503,0.00350108,2818.5,2817.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079062710,3.2078,2818.3,2817.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079062905,0.00421211,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079063109,3.2078,2819.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079063110,3.2078,2819.1,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079063406,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079063606,3.2078,2818.5,2818.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1766079063813,3.2078,2818.2,2817.3,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766079064006,3.2078,2818.2,2817.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766079064618,3.2078,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079064805,3.2078,2817.9,2817.0,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1766079064806,3.2078,2817.2,2817.0,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1766079065005,3.21312377,2817.7,2817.0,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1766079065207,0.00532377,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079065414,3.21312377,2817.7,2817.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079065609,0.00532377,2817.7,2817.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079065809,3.2078,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079066006,6.91355497,2820.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079066007,3.2078,2819.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079066207,3.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079066601,3.2078,2819.0,2818.4,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1766079066809,0.17749,2818.5,2817.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079067006,3.2078,2818.6,2817.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079067316,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079067504,0.00939613,2819.0,2817.0,0.00253247]
["bitfinex-derivatives","ETHF0:USTF0",1766079067505,0.00939613,2819.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079067712,3.2078,2820.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079067907,12.40895845,2820.9,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079067908,3.2078,2820.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079068218,37.08574983,2822.2,2819.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766079068219,3.2078,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079068409,0.17728,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079068606,0.00367961,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079068808,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079069114,3.2078,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079069414,3.2078,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079069616,3.2078,2821.9,2821.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766079069617,3.2078,2822.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079069918,0.00452208,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079070214,3.2078,2822.2,2821.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766079070418,3.2078,2822.0,2821.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766079070613,0.00452208,2822.8,2821.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766079070827,3.2078,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079071117,3.2078,2821.6,2820.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766079071310,3.2078,2820.7,2820.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766079071511,3.2078,2821.1,2820.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766079071706,3.2078,2822.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079071911,0.1631,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079072122,3.2078,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079072414,3.2078,2823.2,2820.6,3.52895845]
["bitfinex-derivatives","ETHF0:USTF0",1766079072415,3.2078,2822.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079072714,3.2078,2821.7,2821.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766079072915,0.17731,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079073213,0.17731,2821.4,2820.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766079073414,0.00531416,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079073614,3.2078,2823.5,2821.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766079073816,3.2078,2822.9,2821.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766079074015,3.2078,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079074219,0.1772,2823.1,2822.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766079074420,6.73675845,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079074612,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079074808,3.38502,2822.8,2822.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079075010,3.2078,2822.5,2822.3,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079075219,3.2078,2822.5,2821.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766079075220,0.17718,2823.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079075516,0.17718,2823.5,2821.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1766079075517,3.52895845,2825.1,2823.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1766079075711,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079075911,0.17714,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079076112,3.2078,2824.0,2823.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766079076327,0.00531416,2824.0,2823.5,3.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1766079076511,0.00869294,2824.0,2823.5,3.21678565]
["bitfinex-derivatives","ETHF0:USTF0",1766079076921,3.2078,2823.7,2822.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766079077219,0.17717,2823.7,2822.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766079077409,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079077719,0.00869294,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079078017,0.00869294,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079078211,0.17719,2823.4,2822.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766079078414,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079078614,3.38496,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079078815,0.17717,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079079015,0.17719,2823.3,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079079416,0.1772,2823.2,2823.0,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079079612,3.2078,2823.7,2822.9,3.21142386]
["bitfinex-derivatives","ETHF0:USTF0",1766079079823,3.2078,2823.6,2822.9,3.21142386]
["bitfinex-derivatives","ETHF0:USTF0",1766079080020,0.00869294,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079080324,0.00869294,2824.0,2823.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079080527,3.2078,2823.9,2823.4,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079080710,0.00869294,2824.0,2823.4,1.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766079080915,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079081111,3.2078,2823.6,2821.7,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1766079081112,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079081419,0.17722,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079081619,0.17722,2822.8,2822.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079081819,0.17722,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079082021,0.1772,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079082217,0.1772,2823.2,2822.7,0.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1766079082422,0.17718,2823.5,2822.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766079082918,0.1772,2823.1,2822.7,3.21230589]
["bitfinex-derivatives","ETHF0:USTF0",1766079083417,0.17721,2823.0,2822.7,3.21230589]
["bitfinex-derivatives","ETHF0:USTF0",1766079083811,3.2078,2823.1,2822.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766079084013,0.17724,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079084422,0.17725,2822.3,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766079084615,3.38506,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079084821,3.2078,2821.9,2821.5,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1766079085020,0.17726,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079085223,3.38506,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079085525,3.38506,2822.2,2821.5,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1766079085526,0.00531416,2822.3,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079086026,3.2078,2822.1,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079086327,3.2078,2822.2,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079086621,0.17728,2822.0,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079086823,0.0093501,2822.3,2820.1,40.97738]
["bitfinex-derivatives","ETHF0:USTF0",1766079086824,3.2078,2822.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079087017,0.17728,2821.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079087221,0.17728,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079087525,0.17724,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079087727,3.2078,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079088131,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079088625,0.17722,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079088819,0.17723,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079089021,0.17724,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079089216,0.17727,2822.1,2821.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079089418,6.7518,2822.6,2821.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079089618,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079089922,7.07295845,2822.6,2820.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079089923,3.38509,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079090119,0.17732,2821.3,2820.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079090320,0.17733,2821.2,2820.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079090523,3.2078,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079090724,0.00255966,2820.9,2820.7,0.00531416]
["bitfinex-derivatives","ETHF0:USTF0",1766079091031,0.17739,2820.2,2819.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079091329,0.17742,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079091532,0.17742,2819.7,2818.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766079091726,3.2078,2819.5,2818.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766079091919,3.21311416,2819.5,2818.9,6.75849433]
["bitfinex-derivatives","ETHF0:USTF0",1766079092120,3.2078,2819.8,2818.9,6.75849433]
["bitfinex-derivatives","ETHF0:USTF0",1766079092432,0.17737,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079092433,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079092642,3.2078,2820.2,2819.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1766079092931,0.1774,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079093129,0.00531416,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079093329,3.2078,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079093627,0.17735,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079093829,0.17735,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079094224,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079094425,3.2078,2820.2,2819.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766079094624,0.17737,2820.5,2819.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766079094625,0.17737,2820.5,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079094824,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079095324,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079095520,0.17737,2820.5,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079095731,0.00531416,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079095937,3.2078,2820.5,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766079096233,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079096528,0.17738,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079096731,3.2078,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079096934,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079097235,3.2078,2819.5,2818.9,0.00669433]
["bitfinex-derivatives","ETHF0:USTF0",1766079097431,3.2078,2819.4,2818.9,0.00669433]
["bitfinex-derivatives","ETHF0:USTF0",1766079097928,3.2078,2819.4,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079097929,3.2078,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079098132,3.38528,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079098434,3.2078,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079098632,3.72244,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079098835,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079099023,3.2078,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079099229,3.2078,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079099531,0.00531416,2819.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079099532,3.2078,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079099729,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079100126,3.2078,2818.9,2818.2,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079100528,3.2078,2818.8,2818.2,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079101237,0.17746,2819.0,2818.2,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079101630,6.7538,2819.1,2818.2,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079101830,3.2078,2818.8,2818.2,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079102241,3.2078,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079102927,3.21311416,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079103130,3.21311416,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079103330,0.00355143,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079103729,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079104129,0.00355143,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079104528,3.21135143,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079104731,0.00532377,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079104932,3.2078,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079105137,0.17735,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079105340,3.2078,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079105733,3.547,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079106043,0.00532377,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079106235,2.377e-05,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079106435,2.377e-05,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079106834,2.377e-05,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079107233,3.2078,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079107542,4.48270452,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079107839,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079108228,0.00532377,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079108734,4.294e-05,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079110146,4.294e-05,2821.8,2821.4,2.377e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766079110441,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079110639,3.2078,2821.5,2820.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079110841,3.2078,2821.0,2820.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079111139,3.2078,2821.1,2820.2,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079111331,3.2078,2820.4,2820.3,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079111536,3.2078,2820.4,2819.8,3.21218105]
["bitfinex-derivatives","ETHF0:USTF0",1766079112244,3.2078,2820.5,2819.8,0.00438105]
["bitfinex-derivatives","ETHF0:USTF0",1766079112539,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079113646,3.2078,2820.2,2819.6,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079113843,1.3811,2820.2,2819.6,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079114148,3.2078,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079114349,3.38514,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079114543,3.38514,2820.9,2819.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079114743,0.17737,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079114943,0.18269377,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079115145,3.2078,2820.3,2819.6,3.21312377]
["bitfinex-derivatives","ETHF0:USTF0",1766079116047,0.00532377,2820.5,2819.6,3.21312377]
["bitfinex-derivatives","ETHF0:USTF0",1766079116452,0.17742,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079116653,3.2078,2819.1,2818.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079116950,3.2078,2819.1,2818.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079117245,0.1774,2819.9,2818.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079117447,3.2078,2819.7,2819.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079118641,3.2078,2819.4,2819.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079118845,3.2078,2819.7,2819.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079119043,3.2078,2819.4,2819.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079119250,3.2078,2819.5,2819.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079119447,3.3897914,2819.9,2819.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079119648,0.17742,2819.7,2819.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079119948,0.0045914,2819.9,2818.6,6.75830846]
["bitfinex-derivatives","ETHF0:USTF0",1766079119949,3.3898014,2819.9,2818.6,6.75830846]
["bitfinex-derivatives","ETHF0:USTF0",1766079120146,3.2078,2819.4,2818.6,6.75830846]
["bitfinex-derivatives","ETHF0:USTF0",1766079120353,3.2078,2819.8,2818.6,6.75830846]
["bitfinex-derivatives","ETHF0:USTF0",1766079120550,3.3898014,2819.9,2818.6,6.75830846]
["bitfinex-derivatives","ETHF0:USTF0",1766079120748,3.2078,2819.3,2818.6,3.21230846]
["bitfinex-derivatives","ETHF0:USTF0",1766079120950,3.2078,2819.3,2817.3,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1766079120951,3.546,2819.4,2817.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079121254,3.52317542,2819.6,2817.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079121255,3.2078,2818.7,2817.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766079121550,0.17749,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079121748,0.18281377,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079121948,0.18281377,2818.6,2817.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079121949,3.2078,2818.2,2817.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079122257,3.2078,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079122455,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079122858,3.2078,2817.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079123053,3.2078,2816.5,2815.6,3.21100269]
["bitfinex-derivatives","ETHF0:USTF0",1766079123260,3.2078,2817.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079123452,3.2078,2817.7,2815.6,0.00320269]
["bitfinex-derivatives","ETHF0:USTF0",1766079123453,3.2078,2817.2,2816.4,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766079123758,3.2078,2817.6,2816.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766079123961,3.72451,2818.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079123962,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079124145,0.00532377,2817.1,2816.5,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079124350,0.00972375,2817.1,2816.5,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079124644,0.00972375,2817.1,2816.5,3.55232377]
["bitfinex-derivatives","ETHF0:USTF0",1766079124851,0.17749,2818.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079125051,3.2078,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079125249,3.2078,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079125646,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079125848,0.00269575,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079126152,0.00269575,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079126457,3.2078,2818.3,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079126458,3.2078,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079126653,3.2078,2817.2,2816.5,3.21312377]
["bitfinex-derivatives","ETHF0:USTF0",1766079126956,3.2078,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079127153,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079127355,6.75924971,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079127653,0.17767,2815.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079127853,1.6359,2815.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079128060,0.00532377,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079128253,0.00532377,2815.4,2814.8,3.21312377]
["bitfinex-derivatives","ETHF0:USTF0",1766079128459,0.00532377,2815.4,2814.8,3.21738877]
["bitfinex-derivatives","ETHF0:USTF0",1766079129166,3.2078,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079129356,3.2078,2814.7,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079129556,6.7558,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079129758,3.2078,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079129958,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079130162,3.21078547,2814.6,2813.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079130953,0.00532377,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079131153,0.00532377,2815.4,2813.9,6.18310377]
["bitfinex-derivatives","ETHF0:USTF0",1766079131154,2.377e-05,2815.4,2814.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766079131364,2.377e-05,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079131755,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079132064,3.2078,2817.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079132257,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079132462,3.2078,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079132666,3.2078,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079132858,3.55,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079133056,0.00532377,2817.6,2817.0,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079133262,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079133564,6.76312377,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079133761,3.2078,2817.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079134164,3.2078,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079134566,6.76312377,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079135064,3.21312377,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079135269,3.21312377,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079135865,3.21185556,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079136070,3.2078,2818.6,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079136666,3.2078,2818.6,2817.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766079136866,9.3161497,2819.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079136867,3.2078,2819.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079137168,3.2078,2819.0,2817.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079137169,3.2078,2819.9,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079137370,3.2078,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079137567,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079137766,3.2078,2819.5,2818.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766079137967,3.21312377,2819.4,2818.8,3.21312377]
["bitfinex-derivatives","ETHF0:USTF0",1766079138170,0.00978203,2819.4,2818.8,3.21739283]
["bitfinex-derivatives","ETHF0:USTF0",1766079138468,6.7578,2820.0,2819.3,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1766079138673,6.7578,2820.0,2818.8,0.00959283]
["bitfinex-derivatives","ETHF0:USTF0",1766079138674,3.2078,2819.4,2818.8,0.00959283]
["bitfinex-derivatives","ETHF0:USTF0",1766079138968,3.2078,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079139364,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079139564,3.2078,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079140173,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079140377,3.2078,2819.9,2818.8,0.00959283]
["bitfinex-derivatives","ETHF0:USTF0",1766079140378,3.2078,2819.6,2818.8,0.00959283]
["bitfinex-derivatives","ETHF0:USTF0",1766079140581,3.2078,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079140772,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079141678,0.00532377,2818.4,2817.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079141971,2.377e-05,2818.4,2817.9,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079142372,2.377e-05,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079142877,2.377e-05,2818.4,2818.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079143077,3.2078,2819.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079143279,6.7568,2819.7,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079143478,0.00248639,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079143875,0.00248639,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079144077,0.00532377,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079144382,3.2078,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079144571,6.7568,2821.6,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079144772,3.549,2821.6,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079145080,0.00291889,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079145678,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079145881,3.2078,2821.1,2820.6,0.00349665]
["bitfinex-derivatives","ETHF0:USTF0",1766079146567,3.2078,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079146769,0.00532377,2820.7,2820.1,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079147175,3.2078,2820.5,2820.1,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079147476,3.2078,2820.6,2820.1,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079147670,3.2078,2820.6,2820.1,0.00809065]
["bitfinex-derivatives","ETHF0:USTF0",1766079147875,3.2078,2820.4,2820.1,0.00809065]
["bitfinex-derivatives","ETHF0:USTF0",1766079148076,3.21312377,2820.7,2820.1,0.00809065]
["bitfinex-derivatives","ETHF0:USTF0",1766079148571,3.2078,2820.4,2820.1,0.00809065]
["bitfinex-derivatives","ETHF0:USTF0",1766079148767,3.2078,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079148972,3.2078,2819.8,2819.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766079149368,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079149580,12.42332377,2820.7,2818.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766079149581,3.2078,2819.3,2818.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766079149774,3.548,2820.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079149971,3.21312377,2820.7,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079150676,3.2078,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079150874,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079151071,0.17737,2820.5,2818.8,0.00910703]
["bitfinex-derivatives","ETHF0:USTF0",1766079151072,3.2078,2820.5,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079151375,3.2078,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079151566,3.547,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079151771,3.2078,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079151968,3.547,2821.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079152175,3.2078,2821.6,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766079152373,3.2078,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079152569,3.2078,2821.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079152769,3.2078,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079152970,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079153176,2.377e-05,2821.0,2820.8,0.00320966]
["bitfinex-derivatives","ETHF0:USTF0",1766079153375,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079153581,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079153887,3.2078,2820.9,2820.4,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079154271,3.2078,2821.1,2820.4,3.55232377]
["bitfinex-derivatives","ETHF0:USTF0",1766079154583,3.2078,2821.6,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079154876,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079155679,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079155880,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079156185,3.2078,2822.2,2821.5,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079156771,3.2078,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079156977,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079157276,3.547,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079157675,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079158080,3.2078,2821.4,2820.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079158284,3.2078,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079158686,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079158881,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079159186,0.00532377,2821.9,2821.1,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079159385,0.00532377,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079159586,0.00532377,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079159781,0.00532377,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079159979,0.00532377,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079160282,0.00532377,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079161085,0.00532377,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079161277,0.00532377,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079161682,0.00532377,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079161880,3.21312377,2821.9,2821.1,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079162086,0.00532377,2821.9,2821.1,0.00532377]
["bitfinex-derivatives","ETHF0:USTF0",1766079162292,0.00532377,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079162585,0.00532377,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079162983,0.0032797,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079163174,1.2804642,2822.9,2821.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766079163175,4.8264642,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079163379,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079163586,4.8264642,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079164087,3.21312377,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079164287,3.2078,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079164482,0.00532377,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079165287,0.00532377,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079166389,3.2078,2823.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079166587,3.2078,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079167098,3.2078,2824.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079167285,3.2078,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079167485,3.2078,2823.8,2823.3,1.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766079167786,3.2078,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079167988,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079168287,3.72217,2823.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079168288,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079168477,3.2078,2822.5,2821.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766079168686,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079168886,3.21308169,2822.8,2822.2,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079169090,0.00528169,2822.8,2822.2,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079169384,0.00528169,2822.8,2822.2,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079169689,3.21308169,2822.8,2822.2,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079171292,3.39030169,2822.8,2822.0,0.00264622]
["bitfinex-derivatives","ETHF0:USTF0",1766079171592,0.17723,2822.7,2822.0,0.00264622]
["bitfinex-derivatives","ETHF0:USTF0",1766079171999,3.2078,2822.2,2822.0,0.00264622]
["bitfinex-derivatives","ETHF0:USTF0",1766079172184,3.2078,2822.5,2822.0,0.00264622]
["bitfinex-derivatives","ETHF0:USTF0",1766079172386,3.2078,2822.6,2822.0,0.00264622]
["bitfinex-derivatives","ETHF0:USTF0",1766079172695,3.2078,2822.6,2822.0,3.21044622]
["bitfinex-derivatives","ETHF0:USTF0",1766079172883,0.00528169,2822.8,2822.0,3.21044622]
["bitfinex-derivatives","ETHF0:USTF0",1766079173086,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079173283,3.2078,2822.9,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079173284,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079173486,3.2078,2824.0,2822.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079173695,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079174195,0.00531406,2823.9,2823.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079174501,1.12521419,2826.0,2824.2,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1766079174502,0.17702,2826.0,2824.2,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1766079174694,0.17702,2826.0,2823.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079174695,0.17702,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079174993,3.2078,2826.2,2824.3,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1766079174994,3.2078,2825.4,2824.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766079175199,3.2078,2825.1,2823.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766079175492,3.2078,2825.2,2824.2,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079175693,3.2078,2824.8,2824.2,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079175895,0.17713,2824.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079176103,0.17714,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079176401,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079176603,3.2078,2823.7,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079176604,3.2078,2823.4,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079176891,0.17717,2823.6,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079177090,0.00531406,2823.2,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079177286,3.2078,2823.0,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079177597,3.2078,2823.1,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079177799,0.00531406,2823.2,2822.7,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079177992,0.00285591,2823.4,2822.7,6.75611406]
["bitfinex-derivatives","ETHF0:USTF0",1766079178296,3.21065591,2823.4,2822.7,6.75611406]
["bitfinex-derivatives","ETHF0:USTF0",1766079179096,0.00285591,2823.4,2822.7,6.75611406]
["bitfinex-derivatives","ETHF0:USTF0",1766079180397,0.00285591,2823.4,2822.7,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079180593,3.2078,2822.8,2822.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1766079180786,3.2078,2823.0,2822.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1766079181394,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079181603,0.00285591,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079181790,0.00285591,2823.4,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079182296,3.2078,2823.1,2822.7,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079182496,3.2078,2823.1,2822.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1766079182706,0.00285591,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079183394,0.00285591,2823.4,2822.5,0.00275973]
["bitfinex-derivatives","ETHF0:USTF0",1766079183603,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079183791,3.2078,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079184202,3.21065591,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079184494,3.21065591,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079184495,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079184702,3.2078,2822.6,2821.9,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1766079184904,0.00285591,2823.4,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079185109,3.543,2823.3,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079185606,0.18004591,2823.4,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079185607,0.00285591,2823.4,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079185795,0.00285591,2823.4,2822.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079186501,0.00285591,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079186697,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079186908,3.2078,2822.7,2822.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079187104,3.2078,2822.5,2821.9,0.00451891]
["bitfinex-derivatives","ETHF0:USTF0",1766079187299,3.2078,2823.2,2821.9,0.00451891]
["bitfinex-derivatives","ETHF0:USTF0",1766079187503,3.2078,2823.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079187796,0.1772,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079188002,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079188303,3.2078,2822.9,2822.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079188502,3.2078,2822.6,2822.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079188708,3.2078,2823.3,2822.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079189004,3.2078,2823.0,2822.3,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079189199,3.2078,2822.9,2822.3,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079189395,3.2078,2823.2,2822.3,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079189792,0.00816997,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079190006,0.00816997,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079190206,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079191408,0.00531406,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079191902,3.2078,2824.4,2823.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079192106,3.543,2825.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079192298,3.2078,2825.1,2823.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766079192500,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079192896,3.2078,2824.2,2823.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766079193300,3.2078,2824.4,2823.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766079193602,3.2078,2824.3,2823.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766079193908,3.2078,2824.0,2823.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766079194103,3.2078,2824.4,2823.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079194304,6.75611406,2824.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079194502,3.2078,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079194707,3.54831406,2824.7,2823.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079194708,3.21311406,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079194905,3.2078,2824.5,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079195102,3.2078,2824.2,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079195307,3.2078,2824.3,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079195599,0.00531406,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079195803,3.2078,2824.5,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079196003,3.21311406,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079196206,0.0030352,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079196404,3.2078,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079196600,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079196808,3.2078,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079197009,3.2078,2825.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079197210,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079197416,0.00531406,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079197607,3.21210375,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079197910,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079198100,3.2078,2824.6,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079198806,0.00531406,2824.5,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079199201,3.2078,2824.2,2823.5,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079199509,3.2078,2823.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079199710,3.2078,2823.3,2822.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766079199913,3.542,2824.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079199914,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079200220,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079200413,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079200609,3.2078,2822.2,2821.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766079200810,3.2078,2822.2,2821.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766079201106,3.2078,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079201807,0.00531406,2822.5,2821.8,3.21149764]
["bitfinex-derivatives","ETHF0:USTF0",1766079202117,1.406e-05,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079202716,3.21136087,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079202911,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079203306,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079203513,3.21136087,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079203810,0.00531406,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079204010,3.2078,2824.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079204205,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079204409,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079204605,3.2078,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079204814,3.2078,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079205016,0.00985873,2826.5,2826.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079205212,3.2078,2827.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079205418,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079205714,3.2078,2826.8,2826.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079205915,8.06913568,2829.2,2824.9,0.0026107]
["bitfinex-derivatives","ETHF0:USTF0",1766079205916,3.3848,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079206123,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079206313,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079206508,3.542,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079206708,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079206915,0.177,2826.3,2824.9,0.0026107]
["bitfinex-derivatives","ETHF0:USTF0",1766079207122,1.406e-05,2825.6,2825.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079207714,0.00455342,2826.4,2825.0,40.80531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079208411,0.00455342,2826.4,2825.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079208817,0.00531406,2826.0,2825.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079209307,3.2078,2825.4,2825.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079209508,3.72333406,2826.0,2825.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079209715,3.72333406,2826.0,2823.5,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1766079209716,3.2078,2825.2,2823.9,30.8938]
["bitfinex-derivatives","ETHF0:USTF0",1766079209918,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079210121,3.2078,2824.2,2822.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079210418,8.853,2825.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079210419,3.2078,2824.3,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079210605,3.2078,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079210807,0.00531406,2823.9,2823.3,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079211216,3.2078,2824.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079211412,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079211811,3.541,2824.9,2823.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766079211812,3.2078,2824.3,2823.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766079212017,6.7488,2824.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079212212,3.2078,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079212412,0.00531406,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079212609,0.00531406,2824.6,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079213219,0.00531406,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079213418,3.2078,2825.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079213713,3.51360132,2827.0,2824.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766079213714,3.2078,2827.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079213913,3.2078,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079214112,3.541,2827.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079214113,3.2078,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079214417,3.2078,2826.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079214617,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079214812,0.00307553,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079215724,3.2078,2826.8,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079215910,8.853,2827.2,2825.0,0.00531406]
["bitfinex-derivatives","ETHF0:USTF0",1766079215911,8.853,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079216111,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079216314,3.2078,2827.3,2826.6,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079216816,3.2078,2827.3,2826.6,6.75311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079217013,3.21216106,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079217220,0.17699,2826.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079217521,3.2078,2826.1,2825.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766079217719,0.17697,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079217913,3.71697,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079218113,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079218414,0.00531406,2826.5,2826.0,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079218710,0.00436106,2827.3,2826.0,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079218711,3.2078,2827.0,2826.0,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079218913,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079219221,3.2078,2827.1,2826.0,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079219812,3.2078,2826.9,2826.0,3.21311406]
["bitfinex-derivatives","ETHF0:USTF0",1766079220018,3.2078,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079220312,3.2078,2827.1,2826.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766079220515,0.00436106,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079220722,3.14773306,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079221021,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079221607,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079221812,3.38466,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079222019,0.00320784,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079222220,0.00320784,2828.0,2827.4,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079222722,3.2078,2828.5,2827.4,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079223014,3.2078,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079223218,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079223419,0.17683,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079223723,0.17683,2829.2,2828.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766079223724,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079224032,3.2078,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079224213,0.17674,2830.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079224414,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079224616,0.2682036,2831.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079224617,3.539,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079224914,3.2078,2831.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079225116,3.2078,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079225322,4.104e-05,2831.1,2830.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766079225525,4.104e-05,2831.1,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079225915,6.00004104,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079226122,3.20784104,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079226320,1.5492581,2833.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079226321,6.7458,2832.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079226626,3.2078,2832.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079226923,6.7458,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079227126,3.2078,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079227529,3.2078,2831.4,2831.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079227729,0.00412176,2831.7,2831.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079228215,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079228413,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079228617,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079229223,3.2078,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079229424,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079229726,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079229923,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079230117,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079230321,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079230526,3.536,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079230828,3.536,2831.5,2830.9,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079230829,3.54127171,2831.5,2830.9,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079231021,3.2078,2831.3,2830.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079231334,3.2078,2831.4,2830.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079231623,6.7438,2831.3,2830.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079231826,0.00527171,2831.5,2830.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079232120,3.2078,2831.4,2830.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079232326,3.2078,2831.0,2830.9,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079232522,0.00527171,2831.5,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079232727,0.00527171,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079233026,3.54027171,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079233224,3.2078,2831.2,2830.0,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1766079233426,0.00527171,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079233629,3.2078,2831.0,2830.3,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079233834,3.2078,2830.9,2830.3,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079234030,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079234226,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079234428,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079234732,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079235030,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079235247,3.2078,2830.6,2829.9,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079235524,3.535,2830.5,2829.9,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079235728,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079236033,3.2078,2830.0,2829.5,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1766079236336,3.2078,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079236634,6.7428,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079236824,3.2078,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079237025,3.21310429,2830.3,2829.7,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079237233,0.00530429,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079237429,0.00920975,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079237627,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079237834,6.7418,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079238331,3.534,2830.5,2829.7,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079238528,3.2078,2830.3,2829.7,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079238722,3.2078,2829.9,2829.5,0.00398012]
["bitfinex-derivatives","ETHF0:USTF0",1766079239032,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079239225,3.534,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079239430,3.21310429,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079239619,3.21310429,2830.4,2828.9,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1766079239620,3.2078,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079239819,3.2078,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079240026,3.534,2829.7,2828.9,3.21161374]
["bitfinex-derivatives","ETHF0:USTF0",1766079240226,3.2078,2829.5,2828.9,3.21161374]
["bitfinex-derivatives","ETHF0:USTF0",1766079240427,3.2078,2829.7,2828.9,3.21161374]
["bitfinex-derivatives","ETHF0:USTF0",1766079240629,3.534,2829.4,2828.9,3.21161374]
["bitfinex-derivatives","ETHF0:USTF0",1766079240834,0.17685,2828.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079241136,0.1768,2829.5,2827.8,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079241338,3.534,2829.4,2827.8,3.53930429]
["bitfinex-derivatives","ETHF0:USTF0",1766079241530,3.534,2829.4,2828.0,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766079241729,3.534,2829.4,2827.8,3.53930429]
["bitfinex-derivatives","ETHF0:USTF0",1766079241938,3.534,2829.4,2827.8,0.00989841]
["bitfinex-derivatives","ETHF0:USTF0",1766079242334,0.00530429,2828.9,2827.8,0.00989841]
["bitfinex-derivatives","ETHF0:USTF0",1766079242738,3.53930429,2828.9,2827.8,0.00989841]
["bitfinex-derivatives","ETHF0:USTF0",1766079243237,0.00530429,2828.9,2827.8,0.00989841]
["bitfinex-derivatives","ETHF0:USTF0",1766079243531,3.53930429,2828.9,2827.8,0.00989841]
["bitfinex-derivatives","ETHF0:USTF0",1766079243938,3.71614429,2828.9,2827.8,0.00989841]
["bitfinex-derivatives","ETHF0:USTF0",1766079244134,0.17685,2828.8,2827.8,0.00989841]
["bitfinex-derivatives","ETHF0:USTF0",1766079244333,3.53930429,2828.9,2826.2,38.84184804]
["bitfinex-derivatives","ETHF0:USTF0",1766079244334,3.38467,2828.5,2826.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079244534,3.2078,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079244734,3.535,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079245133,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079245535,0.00372156,2828.2,2827.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079245837,3.21152156,2828.2,2827.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079246138,0.00372156,2828.2,2827.6,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079246337,2.156e-05,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079246535,3.21310429,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079246840,0.00530429,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079247434,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079247638,3.2078,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079248138,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079248341,3.535,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079248545,3.535,2828.8,2828.3,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079248838,0.00895146,2828.9,2828.3,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079249941,3.2078,2828.7,2828.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079250141,3.535,2828.6,2828.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079250441,3.535,2828.6,2827.5,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1766079250442,3.535,2828.5,2827.5,0.00359131]
["bitfinex-derivatives","ETHF0:USTF0",1766079250648,3.2078,2828.3,2827.5,3.21139131]
["bitfinex-derivatives","ETHF0:USTF0",1766079250843,3.2078,2828.5,2827.5,3.21139131]
["bitfinex-derivatives","ETHF0:USTF0",1766079251045,3.2078,2828.2,2827.5,3.21139131]
["bitfinex-derivatives","ETHF0:USTF0",1766079251233,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079251438,3.2078,2828.5,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079251840,3.535,2828.8,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079252145,3.2078,2828.6,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079252449,3.535,2828.8,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079252642,6.7428,2828.8,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079252837,3.2078,2828.5,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079253044,6.7428,2828.5,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079254844,3.2078,2828.5,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079255040,3.2078,2828.3,2828.0,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079255341,3.2078,2828.3,2828.0,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079256044,0.00895146,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079256244,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079256544,3.2078,2829.6,2828.2,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079256545,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079256745,6.7438,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079256945,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079257144,3.2078,2829.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079257347,3.21310429,2829.6,2829.1,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079257540,3.21310429,2829.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079257541,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079257844,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079258241,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079258440,3.2078,2829.2,2828.5,0.00357305]
["bitfinex-derivatives","ETHF0:USTF0",1766079258640,3.2078,2829.0,2828.5,0.00357305]
["bitfinex-derivatives","ETHF0:USTF0",1766079258837,3.2078,2829.3,2828.5,0.00357305]
["bitfinex-derivatives","ETHF0:USTF0",1766079259148,3.21310429,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079259353,3.535,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079259646,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079259843,3.2078,2831.0,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079260046,3.535,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079260251,3.535,2830.6,2829.5,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1766079260252,3.535,2830.6,2830.2,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079260750,0.17676,2830.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079261045,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079261747,0.00421722,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079261942,3.535,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079262145,3.535,2830.1,2828.7,3.71542305]
["bitfinex-derivatives","ETHF0:USTF0",1766079262146,3.535,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079262346,6.7428,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079262748,0.00530429,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079262946,0.00784879,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079264147,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079264346,3.535,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079264649,6.7428,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079265043,0.00530429,2830.9,2830.4,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079265246,0.00530429,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079265451,0.00530429,2830.9,2830.6,3.21132888]
["bitfinex-derivatives","ETHF0:USTF0",1766079265948,0.00530429,2830.9,2830.6,0.00352888]
["bitfinex-derivatives","ETHF0:USTF0",1766079266149,0.00530429,2830.9,2830.4,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079266346,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079266741,3.2078,2830.7,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079266939,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079267140,3.535,2830.2,2829.3,3.21231145]
["bitfinex-derivatives","ETHF0:USTF0",1766079267342,3.2078,2830.0,2829.5,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079267746,3.535,2830.1,2829.5,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079268244,3.2078,2829.9,2829.5,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079268444,3.535,2830.1,2829.5,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079268645,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079268847,0.00530429,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079269247,0.00530429,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079269451,0.00530429,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079269754,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079270259,3.534,2830.4,2829.5,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079270445,6.7418,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079270645,3.534,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079270848,3.2078,2830.4,2829.5,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079271047,3.2078,2829.9,2829.5,0.00530429]
["bitfinex-derivatives","ETHF0:USTF0",1766079271654,3.534,2829.8,2829.3,0.00451145]
["bitfinex-derivatives","ETHF0:USTF0",1766079271850,3.534,2829.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079271851,3.2078,2829.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079272050,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079272252,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079272456,3.534,2829.0,2827.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079272651,0.00530429,2828.5,2827.9,0.00357305]
["bitfinex-derivatives","ETHF0:USTF0",1766079272859,0.0088659,2828.5,2827.9,0.00616354]
["bitfinex-derivatives","ETHF0:USTF0",1766079273051,0.0088659,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079273257,3.534,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079273456,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079273956,3.534,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079274256,0.00530429,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079274459,3.21310429,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079274754,3.2078,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079274953,3.21310429,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079275152,0.00530429,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079275456,0.00328404,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079275754,0.00328404,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079276359,0.00530429,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079276957,0.00530429,2829.2,2828.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079276958,1.381,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079277256,0.0027488,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079277458,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079277657,3.535,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079277956,0.00530429,2830.4,2829.9,3.21310429]
["bitfinex-derivatives","ETHF0:USTF0",1766079278458,0.00977236,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079278654,0.00977236,2830.4,2829.9,3.21559998]
["bitfinex-derivatives","ETHF0:USTF0",1766079279059,0.00977236,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079279260,0.00977236,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079279557,0.00977236,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079279959,0.00977236,2830.4,2829.9,3.21588032]
["bitfinex-derivatives","ETHF0:USTF0",1766079280262,3.21757236,2830.4,2829.9,0.00808032]
["bitfinex-derivatives","ETHF0:USTF0",1766079280461,0.00977236,2830.4,2829.9,3.21588032]
["bitfinex-derivatives","ETHF0:USTF0",1766079281163,3.534,2830.8,2829.9,3.21588032]
["bitfinex-derivatives","ETHF0:USTF0",1766079281661,3.534,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079281860,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079282053,0.00530429,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079283862,3.21194055,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079283863,3.16242806,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079284064,3.16052806,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079284657,3.534,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079284861,0.00530429,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079285268,4.055e-05,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079286162,4.055e-05,2830.9,2829.9,0.00808032]
["bitfinex-derivatives","ETHF0:USTF0",1766079286463,3.2078,2830.3,2829.9,0.00808032]
["bitfinex-derivatives","ETHF0:USTF0",1766079288057,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079288461,4.055e-05,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079288663,7.97e-06,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079289261,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079289766,3.2078,2830.9,2829.9,0.00808032]
["bitfinex-derivatives","ETHF0:USTF0",1766079289767,3.2078,2830.3,2829.9,0.00808032]
["bitfinex-derivatives","ETHF0:USTF0",1766079291563,3.2078,2830.5,2829.9,0.00808032]
["bitfinex-derivatives","ETHF0:USTF0",1766079291867,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079292070,0.00366875,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079292268,3.2078,2832.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079292469,3.71055,2833.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079292669,3.2078,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079292969,3.2078,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079293371,0.00310423,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079294268,3.2078,2834.4,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079294467,3.2078,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079294674,3.533,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079295069,0.17651,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079295372,0.00426128,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079295572,0.00426128,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079296471,0.00426128,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079296672,3.21206128,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079297078,0.00426128,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079297367,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079297573,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079297766,3.532,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079297767,3.38428,2834.7,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079297968,3.532,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079298270,3.5349269,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079298465,3.2078,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079298668,0.1764,2835.9,2834.3,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1766079298669,3.532,2835.5,2834.3,0.00529418]
["bitfinex-derivatives","ETHF0:USTF0",1766079298977,3.532,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079298978,3.5295,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079299164,1.74206981,2838.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079299367,3.2078,2839.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079299574,0.26984361,2838.5,2837.1,0.00444486]
["bitfinex-derivatives","ETHF0:USTF0",1766079299773,0.26984361,2838.5,2835.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1766079299774,0.17628,2837.9,2835.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1766079299969,7.73530947,2837.8,2835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766079300168,0.26984361,2837.7,2835.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079300373,0.17631,2837.5,2835.1,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1766079300565,0.17631,2837.5,2835.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079300772,4.20330947,2837.4,2835.2,0.0042457]
["bitfinex-derivatives","ETHF0:USTF0",1766079300971,0.00521281,2836.6,2835.2,0.0042457]
["bitfinex-derivatives","ETHF0:USTF0",1766079301272,3.531,2836.5,2835.2,0.0042457]
["bitfinex-derivatives","ETHF0:USTF0",1766079301474,3.80084361,2836.5,2835.2,0.0042457]
["bitfinex-derivatives","ETHF0:USTF0",1766079301671,3.2078,2836.4,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079302172,3.38419,2836.1,2835.4,2.14445132]
["bitfinex-derivatives","ETHF0:USTF0",1766079302365,3.2078,2835.8,2835.2,0.0042457]
["bitfinex-derivatives","ETHF0:USTF0",1766079302565,3.53,2835.7,2835.2,0.0042457]
["bitfinex-derivatives","ETHF0:USTF0",1766079302967,3.53,2835.7,2835.2,0.00952888]
["bitfinex-derivatives","ETHF0:USTF0",1766079303578,6.7378,2835.7,2835.2,0.00952888]
["bitfinex-derivatives","ETHF0:USTF0",1766079303778,3.53,2835.7,2835.2,0.00952888]
["bitfinex-derivatives","ETHF0:USTF0",1766079303979,3.2078,2836.0,2835.2,0.00952888]
["bitfinex-derivatives","ETHF0:USTF0",1766079304171,0.17636,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079304371,0.17636,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079304571,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079304774,3.2078,2835.8,2835.2,3.21732888]
["bitfinex-derivatives","ETHF0:USTF0",1766079305080,3.2078,2835.3,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079305286,3.2078,2834.3,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079305468,1.821,2835.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079305668,3.2078,2834.6,2832.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1766079305972,3.2078,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079306287,6.7368,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079306467,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079306668,3.529,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079306974,3.2078,2833.6,2832.9,3.21233773]
["bitfinex-derivatives","ETHF0:USTF0",1766079307175,3.38437,2833.3,2832.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766079307368,3.2078,2833.0,2832.7,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1766079307771,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079307772,3.38439,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079307978,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079308171,3.529,2832.3,2831.7,3.21143309]
["bitfinex-derivatives","ETHF0:USTF0",1766079308370,3.2078,2832.1,2831.7,3.21143309]
["bitfinex-derivatives","ETHF0:USTF0",1766079309073,3.2078,2832.1,2831.7,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1766079309473,0.00248494,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079309668,3.53,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079309873,3.53,2832.7,2831.7,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1766079310079,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079310275,3.2078,2832.2,2831.7,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1766079310472,3.21309269,2832.2,2831.7,0.00363309]
["bitfinex-derivatives","ETHF0:USTF0",1766079310676,3.53,2832.1,2831.5,3.15738518]
["bitfinex-derivatives","ETHF0:USTF0",1766079310880,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079311783,3.2078,2831.6,2831.0,0.00529269]
["bitfinex-derivatives","ETHF0:USTF0",1766079312080,3.2078,2831.6,2830.9,3.21093634]
["bitfinex-derivatives","ETHF0:USTF0",1766079312081,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079312288,3.2078,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079312581,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079312981,3.21309269,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079313181,3.21309269,2830.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079313182,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079313489,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079313785,0.00529269,2830.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079313786,3.21309269,2830.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079314083,0.00804229,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079314279,3.53904229,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079314474,3.53904229,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079314675,3.2078,2829.8,2829.3,0.0029743]
["bitfinex-derivatives","ETHF0:USTF0",1766079315083,3.531,2829.7,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079315289,0.00804229,2830.4,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079315290,6.7388,2829.8,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079315586,3.531,2829.8,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079315774,3.2078,2829.7,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079316181,3.531,2829.8,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079316383,3.2078,2830.0,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079316780,3.2078,2829.8,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079317085,3.2078,2830.1,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079317277,3.531,2830.0,2829.3,3.2107743]
["bitfinex-derivatives","ETHF0:USTF0",1766079317474,3.2078,2829.8,2827.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079317790,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079318282,6.7398,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079318483,6.7398,2829.5,2828.9,3.21141376]
["bitfinex-derivatives","ETHF0:USTF0",1766079318685,6.74510232,2829.5,2828.9,3.21671608]
["bitfinex-derivatives","ETHF0:USTF0",1766079318886,3.2078,2829.4,2828.9,3.21671608]
["bitfinex-derivatives","ETHF0:USTF0",1766079319187,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079319686,3.53730232,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079320081,3.53730232,2829.5,2828.8,3.21048884]
["bitfinex-derivatives","ETHF0:USTF0",1766079320287,1.6827496,2830.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079320288,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079320588,3.532,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079321381,0.00530232,2829.8,2829.3,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079321787,0.00530232,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079321991,0.0027496,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079322289,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079322489,0.0027496,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079322684,3.2078,2829.9,2828.8,0.00268884]
["bitfinex-derivatives","ETHF0:USTF0",1766079322877,3.2078,2829.0,2828.8,0.00268884]
["bitfinex-derivatives","ETHF0:USTF0",1766079323080,3.533,2828.9,2828.8,0.00268884]
["bitfinex-derivatives","ETHF0:USTF0",1766079323290,2.5184,2828.9,2828.8,0.00268884]
["bitfinex-derivatives","ETHF0:USTF0",1766079323486,3.2078,2829.0,2828.8,0.00268884]
["bitfinex-derivatives","ETHF0:USTF0",1766079324883,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079325184,3.2105496,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079325385,3.2078,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079325586,0.0027496,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079325783,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079325988,3.21310232,2830.6,2830.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079326290,3.2078,2830.3,2830.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079326489,3.533,2830.5,2830.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079326690,3.21310232,2830.6,2830.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079326996,3.21605587,2830.6,2830.0,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079327490,3.533,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079327697,1.587,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079327698,3.533,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079327887,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079328092,3.533,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079328390,3.959,2832.8,2830.5,3.49819683]
["bitfinex-derivatives","ETHF0:USTF0",1766079328391,3.2078,2832.8,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079328593,3.2078,2833.4,2832.2,3.38443]
["bitfinex-derivatives","ETHF0:USTF0",1766079328791,3.533,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079328988,3.5317,2833.9,2832.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079329187,3.2078,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079329398,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079329701,3.2078,2832.5,2832.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079330192,3.2078,2832.6,2832.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079330599,3.2078,2832.3,2832.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079330795,3.2078,2832.5,2831.9,0.00418817]
["bitfinex-derivatives","ETHF0:USTF0",1766079331003,3.2078,2832.2,2831.9,0.00418817]
["bitfinex-derivatives","ETHF0:USTF0",1766079331199,3.2078,2832.6,2831.9,3.21198817]
["bitfinex-derivatives","ETHF0:USTF0",1766079331405,3.533,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079331697,3.533,2832.7,2832.2,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079332101,0.00913941,2832.8,2832.2,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079332505,0.00913941,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079332810,3.2078,2832.7,2832.2,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079333506,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079333703,3.532,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079333899,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079334105,3.532,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079334300,3.2078,2832.2,2831.8,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079334504,3.54113941,2832.8,2831.8,0.00778227]
["bitfinex-derivatives","ETHF0:USTF0",1766079334711,3.2078,2832.4,2831.8,0.00778227]
["bitfinex-derivatives","ETHF0:USTF0",1766079335407,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079335609,3.2078,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079336306,3.21310232,2831.5,2830.9,3.21559985]
["bitfinex-derivatives","ETHF0:USTF0",1766079336512,3.21310232,2831.5,2830.9,0.00779985]
["bitfinex-derivatives","ETHF0:USTF0",1766079336926,3.532,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079337209,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079337805,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079338004,0.00530232,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079338399,0.00530232,2832.0,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079338400,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079339012,3.2078,2831.4,2830.9,0.00779985]
["bitfinex-derivatives","ETHF0:USTF0",1766079339710,3.2078,2831.1,2830.9,0.00779985]
["bitfinex-derivatives","ETHF0:USTF0",1766079339913,3.2078,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079340208,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079340908,3.21085282,2830.8,2830.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079342416,3.532,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079343015,3.2078,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079343419,3.20927817,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079344326,3.2078,2830.6,2830.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079344522,3.21067817,2831.2,2830.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079344818,3.21067817,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079345614,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079345818,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079346514,3.532,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079347612,6.74362267,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079347808,0.00382267,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079348413,3.2078,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079348610,3.2078,2831.6,2830.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079348808,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079349007,3.2078,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079349815,6.7398,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079350216,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079350418,3.2078,2830.6,2830.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079350816,0.00382267,2831.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079350817,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079351024,3.532,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079351413,3.2078,2829.6,2829.0,4.77348156]
["bitfinex-derivatives","ETHF0:USTF0",1766079351618,3.2078,2829.3,2829.0,1.56568156]
["bitfinex-derivatives","ETHF0:USTF0",1766079351921,3.21147526,2829.3,2829.0,1.56855507]
["bitfinex-derivatives","ETHF0:USTF0",1766079352128,3.21147526,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079352428,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079352628,0.00367526,2829.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079352629,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079353129,3.21147526,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079355029,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079355233,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079355526,3.533,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079355729,3.2078,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079355929,3.2078,2828.7,2827.9,3.21143236]
["bitfinex-derivatives","ETHF0:USTF0",1766079356234,3.2078,2828.3,2827.9,0.00363236]
["bitfinex-derivatives","ETHF0:USTF0",1766079356528,3.2078,2828.3,2827.2,44.333]
["bitfinex-derivatives","ETHF0:USTF0",1766079356728,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079357623,3.2078,2827.7,2827.0,3.21032311]
["bitfinex-derivatives","ETHF0:USTF0",1766079358229,3.2078,2827.6,2827.0,3.21032311]
["bitfinex-derivatives","ETHF0:USTF0",1766079359020,0.00530232,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079359328,0.00530232,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079360436,0.00530232,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079360731,3.2078,2827.9,2827.0,3.38728311]
["bitfinex-derivatives","ETHF0:USTF0",1766079360929,0.00530232,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079361140,3.2078,2828.9,2828.0,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766079361327,2.62384205,2831.0,2828.7,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766079361629,2.62384205,2829.4,2827.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079361833,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079362027,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079362333,0.00373308,2828.8,2827.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079362531,0.00373308,2828.8,2827.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766079362733,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079362932,3.534,2829.8,2828.1,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766079363232,1.969,2830.4,2827.7,2.62384205]
["bitfinex-derivatives","ETHF0:USTF0",1766079363233,3.534,2830.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079363535,3.535,2831.2,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079363737,0.00441978,2831.2,2829.3,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1766079364128,3.2078,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079364324,3.2078,2831.0,2829.3,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1766079364325,3.2078,2830.1,2829.3,0.00349096]
["bitfinex-derivatives","ETHF0:USTF0",1766079364531,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079364741,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079365437,3.2078,2828.3,2828.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079365635,3.21310232,2828.7,2828.1,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079365826,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079366027,3.2078,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079366430,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079366938,3.534,2828.4,2827.2,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079367237,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079367426,3.2078,2828.4,2827.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079367735,3.2078,2828.1,2827.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079368341,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079369425,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079369630,3.2078,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079370233,3.2078,2827.9,2827.2,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079370540,3.2078,2827.8,2827.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079370729,3.2078,2827.5,2827.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079370927,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079371326,3.2078,2827.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079371540,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079371838,3.535,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079371839,3.2078,2827.9,2827.1,3.21177187]
["bitfinex-derivatives","ETHF0:USTF0",1766079372046,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079372338,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079372644,3.2078,2826.6,2825.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079372829,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079373033,3.50138676,2827.2,2821.8,213.06073477]
["bitfinex-derivatives","ETHF0:USTF0",1766079373034,3.2078,2825.6,2824.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079373231,3.2078,2825.3,2824.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079373439,2.32e-06,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079373745,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079373934,3.2078,2826.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079374146,3.21191465,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079374643,0.00941697,2826.1,2825.5,3.21310232]
["bitfinex-derivatives","ETHF0:USTF0",1766079375044,3.2078,2826.4,2825.5,3.21310232]
["bitfinex-derivatives","ETHF0:USTF0",1766079375045,3.2078,2826.4,2825.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079375235,3.2078,2826.4,2825.5,3.21310232]
["bitfinex-derivatives","ETHF0:USTF0",1766079375441,3.2078,2825.8,2825.5,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079375747,3.2078,2826.4,2825.5,3.21310232]
["bitfinex-derivatives","ETHF0:USTF0",1766079375936,3.2078,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079376135,0.00530232,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079376940,0.00530232,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079377143,0.00530232,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079377343,3.2078,2826.3,2825.5,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079377530,0.00530232,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079377736,3.2078,2826.0,2825.5,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079378430,3.2078,2825.7,2825.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1766079378638,3.2078,2825.7,2824.3,3.54088667]
["bitfinex-derivatives","ETHF0:USTF0",1766079378639,3.2078,2825.1,2824.3,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1766079378838,3.2078,2824.6,2824.3,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1766079379035,3.2078,2824.9,2824.3,0.00388667]
["bitfinex-derivatives","ETHF0:USTF0",1766079379240,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079379534,0.00530232,2825.1,2824.5,0.00530232]
["bitfinex-derivatives","ETHF0:USTF0",1766079379934,0.00932106,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079380143,3.2078,2825.5,2824.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766079380539,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079381039,0.00530232,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079381344,3.2078,2824.9,2823.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766079381533,3.2078,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079381934,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079382144,3.2078,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079382345,3.21311199,2823.8,2823.2,3.21646696]
["bitfinex-derivatives","ETHF0:USTF0",1766079382640,3.2078,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079382844,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079383143,0.00531199,2823.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079383445,3.21311199,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079383744,3.2078,2823.7,2822.9,3.21176397]
["bitfinex-derivatives","ETHF0:USTF0",1766079384040,3.2078,2823.6,2822.9,0.00396397]
["bitfinex-derivatives","ETHF0:USTF0",1766079384245,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079384438,3.2078,2823.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079384638,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079385034,3.2078,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079385241,3.2078,2823.1,2822.6,3.210309]
["bitfinex-derivatives","ETHF0:USTF0",1766079385446,3.2078,2823.7,2822.6,3.210309]
["bitfinex-derivatives","ETHF0:USTF0",1766079385643,3.2078,2823.4,2822.6,3.210309]
["bitfinex-derivatives","ETHF0:USTF0",1766079385848,0.00929838,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079386043,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079386242,3.2078,2824.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079386439,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079386851,3.2078,2824.8,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079387154,3.21034274,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079387450,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079388042,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079388348,0.00531199,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079388552,0.00531199,2825.1,2824.8,0.00425002]
["bitfinex-derivatives","ETHF0:USTF0",1766079388744,0.00531199,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079389151,0.00531199,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079389644,0.00284838,2825.5,2824.8,3.21082468]
["bitfinex-derivatives","ETHF0:USTF0",1766079390046,0.00284838,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079390346,3.2078,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079390647,0.00531199,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079391149,0.00831934,2826.0,2825.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079391353,3.2078,2825.7,2824.8,0.00302468]
["bitfinex-derivatives","ETHF0:USTF0",1766079391550,6.7478,2825.6,2824.8,0.00302468]
["bitfinex-derivatives","ETHF0:USTF0",1766079391851,3.21611934,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079392447,3.21611934,2826.0,2825.4,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079392845,3.21611934,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079392846,3.2078,2825.5,2824.8,0.00302468]
["bitfinex-derivatives","ETHF0:USTF0",1766079393046,3.2078,2825.5,2824.8,3.21082468]
["bitfinex-derivatives","ETHF0:USTF0",1766079393249,3.2078,2825.6,2824.8,3.21082468]
["bitfinex-derivatives","ETHF0:USTF0",1766079393446,3.2078,2825.9,2824.8,3.21082468]
["bitfinex-derivatives","ETHF0:USTF0",1766079393848,3.2078,2825.9,2825.1,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1766079394243,0.00831934,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079394645,3.2078,2825.8,2825.1,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079395455,3.2078,2825.6,2825.1,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079395654,0.00831934,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079395954,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079396157,3.2078,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079396360,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079396649,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079396849,3.2078,2826.0,2825.1,3.54431199]
["bitfinex-derivatives","ETHF0:USTF0",1766079396850,3.2078,2825.7,2825.1,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079397055,3.2078,2825.8,2825.1,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079397258,0.00531199,2825.9,2825.1,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079397454,0.00531199,2825.9,2825.1,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1766079397657,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079397850,8.849,2827.5,2825.1,0.00531199]
["bitfinex-derivatives","ETHF0:USTF0",1766079397851,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079398650,3.2175353,2826.7,2826.2,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1766079399351,28.0539286,2840.3,2826.2,3.21311199]
["bitfinex-derivatives","ETHF0:USTF0",1766079399352,3.2078,2828.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079399556,3.2078,2828.6,2827.7,7.41783354]
["bitfinex-derivatives","ETHF0:USTF0",1766079399752,3.2078,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079399952,12.387,2829.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079399953,3.2078,2829.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079400155,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079400355,0.00416698,2829.2,2828.3,3.211955]
["bitfinex-derivatives","ETHF0:USTF0",1766079400549,3.21310204,2829.0,2828.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079400953,0.00530204,2829.0,2828.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079401462,0.00530204,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079402355,3.21310204,2829.0,2828.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079402561,3.21310204,2829.0,2827.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766079402562,3.2078,2828.7,2827.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766079402856,3.2078,2828.4,2827.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766079403163,3.2078,2828.4,2827.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766079403456,0.00530204,2829.0,2827.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766079403457,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079403659,3.2078,2827.7,2827.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766079404557,0.18214204,2829.0,2827.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766079404558,0.00530204,2829.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079404756,3.21310204,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079405150,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079405460,3.21310204,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079406060,3.21310204,2829.0,2828.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079406061,0.00530204,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079406256,3.2078,2830.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079406555,3.2078,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079406759,3.2078,2829.8,2829.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766079406760,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079407062,6.7448,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079407264,3.2078,2829.4,2828.9,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079407457,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079407662,3.2078,2828.5,2827.6,3.21181639]
["bitfinex-derivatives","ETHF0:USTF0",1766079407855,3.2078,2828.5,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766079408551,3.2078,2828.5,2827.8,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079408758,3.2078,2828.5,2827.8,3.54230204]
["bitfinex-derivatives","ETHF0:USTF0",1766079409158,3.2078,2828.5,2827.8,44.34230204]
["bitfinex-derivatives","ETHF0:USTF0",1766079409357,3.2078,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079409963,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079411160,3.2078,2829.0,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766079411361,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079411563,3.2078,2828.5,2827.8,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1766079411865,3.2078,2828.2,2827.8,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079412053,3.2078,2827.9,2827.8,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079412766,3.2078,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079412957,3.2078,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079413760,3.21080907,2827.3,2826.9,3.21196813]
["bitfinex-derivatives","ETHF0:USTF0",1766079414067,3.2078,2827.6,2826.9,3.21196813]
["bitfinex-derivatives","ETHF0:USTF0",1766079414470,3.2078,2827.9,2826.9,3.21196813]
["bitfinex-derivatives","ETHF0:USTF0",1766079414670,1.587,2828.8,2826.9,3.21196813]
["bitfinex-derivatives","ETHF0:USTF0",1766079414671,3.2078,2828.2,2826.9,3.21196813]
["bitfinex-derivatives","ETHF0:USTF0",1766079414856,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079415062,0.00530204,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079416773,0.00530204,2827.8,2826.8,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079416774,3.2078,2827.3,2826.8,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079416964,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079417167,0.00530204,2827.8,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079417657,0.00530204,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079417865,3.2078,2827.7,2827.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079418374,3.2078,2827.4,2827.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079418968,3.2078,2827.7,2827.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079419373,3.2078,2827.7,2827.2,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1766079419566,3.2078,2827.7,2827.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079420364,0.00378714,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079420563,3.2078,2829.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079420768,3.2078,2829.4,2827.6,4.21003354]
["bitfinex-derivatives","ETHF0:USTF0",1766079420769,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079420980,3.2078,2829.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079421270,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079421473,0.00530204,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079421672,3.2078,2830.4,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079421862,3.2078,2830.2,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079422064,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079422260,3.537,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079422466,0.00313903,2830.7,2829.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079422666,0.00313903,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079422871,3.2078,2830.5,2830.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079423472,0.00313903,2830.7,2830.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079423777,3.2078,2830.5,2830.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079423973,0.00530204,2830.6,2830.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079423974,0.00530204,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079424175,0.00313903,2830.7,2830.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766079424368,3.2078,2830.6,2830.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079424562,3.2078,2830.6,2830.0,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079424767,3.2078,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079424967,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079425169,3.2078,2830.1,2829.2,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1766079425370,3.2078,2830.0,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079425567,3.2078,2829.7,2829.0,3.21146909]
["bitfinex-derivatives","ETHF0:USTF0",1766079425775,0.00530204,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079426081,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079426379,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079426577,3.536,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079426782,0.00530204,2830.1,2829.5,3.21631689]
["bitfinex-derivatives","ETHF0:USTF0",1766079427784,3.2078,2829.9,2829.5,0.00851689]
["bitfinex-derivatives","ETHF0:USTF0",1766079427983,0.00530204,2830.1,2829.5,3.21631689]
["bitfinex-derivatives","ETHF0:USTF0",1766079428481,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079428785,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079429182,12.374,2829.9,2827.9,44.5119]
["bitfinex-derivatives","ETHF0:USTF0",1766079429183,6.7428,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079429387,0.00530204,2830.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079429388,3.2078,2830.0,2829.0,3.21230489]
["bitfinex-derivatives","ETHF0:USTF0",1766079429586,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079429785,3.2078,2829.9,2829.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079430479,3.2078,2829.6,2829.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079431475,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079431681,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079431882,3.2078,2828.6,2827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079432080,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079432386,3.2078,2828.0,2827.3,0.0040575]
["bitfinex-derivatives","ETHF0:USTF0",1766079432689,3.2078,2828.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079432690,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079433487,0.17685,2828.7,2826.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079433488,6.3238,2828.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079433698,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079433883,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079434090,6.7428,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079434394,6.7428,2829.0,2828.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079434395,0.00530204,2828.9,2828.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079434689,0.00530204,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079435193,3.2078,2828.7,2828.3,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1766079435395,3.2078,2828.7,2828.3,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079435891,0.00530204,2828.9,2828.3,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1766079436994,3.2078,2828.8,2828.3,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1766079437302,3.2078,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079437487,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079437991,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079438192,0.00530204,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079438395,0.00530204,2829.6,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079438590,3.21310204,2829.6,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079438893,0.00530204,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079439097,2.04e-06,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079440002,2.04e-06,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079440302,2.04e-06,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079440503,1.29512895,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079440691,4.50292895,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079440894,1.29512895,2830.0,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079441101,4.50292895,2830.0,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079441298,1.29512895,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079441501,3.2078,2830.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079442104,0.05940624,2832.2,2829.3,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1766079442105,3.535,2831.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079442297,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079442499,0.00530204,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079442703,3.2078,2831.9,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079443202,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079443708,3.2078,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079443907,21.58433486,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079444108,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079444708,0.00347339,2832.5,2831.9,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079444905,3.2078,2832.0,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079445207,3.2078,2831.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079445503,12.371,2831.9,2829.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079445504,3.2078,2830.3,2829.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079445708,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079445911,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079446107,3.21092113,2831.0,2830.3,0.0026231]
["bitfinex-derivatives","ETHF0:USTF0",1766079446300,0.00312113,2831.0,2830.3,0.0026231]
["bitfinex-derivatives","ETHF0:USTF0",1766079446498,3.2078,2830.7,2830.3,0.0026231]
["bitfinex-derivatives","ETHF0:USTF0",1766079446899,0.00347339,2830.8,2830.3,0.0026231]
["bitfinex-derivatives","ETHF0:USTF0",1766079447511,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079447715,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079447903,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079448101,3.2078,2831.1,2830.3,3.2104231]
["bitfinex-derivatives","ETHF0:USTF0",1766079448311,3.2056,2831.1,2830.3,3.2104231]
["bitfinex-derivatives","ETHF0:USTF0",1766079448614,3.21099358,2831.1,2830.3,3.2104231]
["bitfinex-derivatives","ETHF0:USTF0",1766079448913,0.00319358,2831.1,2830.3,3.2104231]
["bitfinex-derivatives","ETHF0:USTF0",1766079450315,0.00319358,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079454209,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079455415,3.21056709,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079458813,0.17674,2830.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079459017,3.533,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079459515,0.00276709,2831.4,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079459715,0.00276709,2831.4,2829.7,11.454693]
["bitfinex-derivatives","ETHF0:USTF0",1766079459716,3.2078,2832.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079459921,0.00530204,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079460114,3.70959,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079460115,3.533,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079460419,11.631243,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079460420,6.7408,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079460615,6.7408,2833.4,2832.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1766079460806,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079461010,3.38437,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079461418,3.2078,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079461820,3.2078,2833.3,2832.3,3.21218167]
["bitfinex-derivatives","ETHF0:USTF0",1766079462317,3.2078,2833.0,2832.3,3.21218167]
["bitfinex-derivatives","ETHF0:USTF0",1766079463121,3.38437,2833.3,2832.3,3.21218167]
["bitfinex-derivatives","ETHF0:USTF0",1766079463316,3.2078,2832.9,2832.3,3.21218167]
["bitfinex-derivatives","ETHF0:USTF0",1766079463718,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079463917,3.2078,2832.3,2831.7,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079464222,3.2078,2832.3,2831.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079464518,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079464717,3.2078,2832.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079464718,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079465115,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079465415,0.00530204,2831.1,2830.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079465922,3.2078,2832.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079466122,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079466818,0.00291749,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079467725,0.00181749,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079468118,3.2078,2831.7,2830.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079468316,0.00181749,2831.8,2830.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079468519,0.00181749,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079469723,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079469922,0.00181749,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079470220,3.2078,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079470414,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079470724,0.00181749,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079471617,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079472123,0.00181749,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079472324,0.00181749,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079472520,1.749e-05,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079472714,3.2078,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079473119,3.53201749,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079473626,3.2078,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079474021,3.53201749,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079474328,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079475027,3.2078,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079475227,3.21064774,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079475523,3.21064774,2832.0,2830.6,0.0079943]
["bitfinex-derivatives","ETHF0:USTF0",1766079475524,3.21064774,2832.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079475828,3.2078,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079476127,3.2078,2831.1,2830.6,0.0079943]
["bitfinex-derivatives","ETHF0:USTF0",1766079476319,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079476621,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079477223,0.17674,2830.6,2829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766079477431,0.00530204,2830.1,2829.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079477832,2.04e-06,2830.1,2829.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079478032,3.2078,2830.0,2829.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079478329,3.2078,2830.0,2829.1,40.80444189]
["bitfinex-derivatives","ETHF0:USTF0",1766079478330,3.2078,2829.7,2829.1,0.00444189]
["bitfinex-derivatives","ETHF0:USTF0",1766079478530,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079479030,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079479424,0.00530204,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079479626,3.21310204,2828.7,2828.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079480130,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079480635,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079480829,3.2078,2828.8,2828.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079481131,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079481434,3.2078,2829.0,2828.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079481733,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079481936,3.2078,2829.0,2828.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079482135,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079482325,3.2078,2828.7,2828.1,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079482524,3.2078,2828.8,2828.1,3.21310204]
["bitfinex-derivatives","ETHF0:USTF0",1766079482726,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079482932,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079483135,0.00321922,2830.0,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079483136,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079484028,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079484232,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079484431,2.62491222,2830.0,2828.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079484432,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079484834,3.2078,2829.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079484835,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079485042,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079485540,0.00321922,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079485739,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079485932,3.2078,2830.7,2829.8,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079486139,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079486332,3.2078,2830.4,2829.8,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079486844,3.2078,2830.4,2829.8,0.00935858]
["bitfinex-derivatives","ETHF0:USTF0",1766079486845,3.21080856,2830.4,2829.8,0.00935858]
["bitfinex-derivatives","ETHF0:USTF0",1766079487143,3.2078,2830.0,2829.8,0.00935858]
["bitfinex-derivatives","ETHF0:USTF0",1766079487327,0.00300856,2830.4,2829.8,0.00935858]
["bitfinex-derivatives","ETHF0:USTF0",1766079487328,3.2078,2829.9,2829.8,0.00935858]
["bitfinex-derivatives","ETHF0:USTF0",1766079487533,0.00300856,2830.4,2829.8,0.00935858]
["bitfinex-derivatives","ETHF0:USTF0",1766079487740,0.00300856,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079488336,0.00300856,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079489936,3.534,2831.5,2830.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079489937,6.7418,2831.5,2830.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079490235,6.7418,2831.5,2830.0,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766079490236,0.02991,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079490636,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079490942,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079491147,3.2078,2832.1,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079491442,3.2078,2832.4,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079491756,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079492045,3.2078,2832.1,2831.5,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079492242,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079492442,5.83375269,2832.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079492635,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079492842,3.21205969,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079493141,3.21205969,2832.4,2831.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079493142,0.00425969,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079493345,0.00425969,2832.4,2832.0,3.21181296]
["bitfinex-derivatives","ETHF0:USTF0",1766079493539,0.00425969,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079494343,3.2078,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079494646,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079495039,3.2078,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079495236,3.2078,2833.0,2832.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079495440,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079495848,3.53623882,2833.3,2831.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079495849,3.2078,2832.6,2831.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079496040,2.621693,2832.8,2831.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079496041,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079496850,3.2078,2831.8,2831.2,0.0081053]
["bitfinex-derivatives","ETHF0:USTF0",1766079498439,3.2078,2831.5,2831.2,0.0081053]
["bitfinex-derivatives","ETHF0:USTF0",1766079498646,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079498849,3.2078,2830.9,2830.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079499055,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079499551,0.00530204,2830.7,2830.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079500351,3.21310204,2830.7,2830.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079500651,3.2078,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079500841,3.2078,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079501039,7.533,2832.2,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079501245,3.2078,2831.1,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079501445,3.2078,2831.5,2830.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079501646,0.00530204,2831.3,2830.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079501843,3.2078,2831.2,2830.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079502052,3.2078,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079502349,3.2078,2830.8,2830.2,3.53730204]
["bitfinex-derivatives","ETHF0:USTF0",1766079502647,3.2078,2830.8,2830.2,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079503751,0.00530204,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079504046,0.00530204,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079504348,0.00530204,2831.3,2830.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079504654,2.04e-06,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079505450,2.04e-06,2831.3,2831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079505645,5e-07,2831.5,2831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079505847,3.2078,2832.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079506048,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079506243,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079506444,3.2078,2832.2,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079506649,3.2078,2832.5,2831.6,0.00530204]
["bitfinex-derivatives","ETHF0:USTF0",1766079506850,3.21185803,2832.5,2831.6,3.53730204]
["bitfinex-derivatives","ETHF0:USTF0",1766079507150,0.00405803,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079507346,3.21185803,2832.5,2831.6,6.74510204]
["bitfinex-derivatives","ETHF0:USTF0",1766079507551,3.2078,2832.4,2831.6,6.74510204]
["bitfinex-derivatives","ETHF0:USTF0",1766079507755,3.2078,2833.7,2832.6,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1766079507950,3.2078,2834.5,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079508146,3.38425,2835.2,2833.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079508448,3.2078,2835.0,2833.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079508648,0.0036028,2835.0,2833.7,0.00783193]
["bitfinex-derivatives","ETHF0:USTF0",1766079508851,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079509049,0.0036028,2835.0,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079509244,0.0036028,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079509653,0.0036028,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079510358,3.2078,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079511260,3.2078,2834.3,2833.7,0.00783193]
["bitfinex-derivatives","ETHF0:USTF0",1766079511447,2.1929,2834.3,2833.7,0.00783193]
["bitfinex-derivatives","ETHF0:USTF0",1766079512453,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079512755,3.2078,2833.4,2832.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079512954,3.2078,2833.4,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079513655,3.21306152,2833.4,2832.8,3.54087541]
["bitfinex-derivatives","ETHF0:USTF0",1766079514556,3.21306152,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079514557,3.2078,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079514762,2.1929,2832.6,2832.0,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079514959,3.2078,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079515459,3.2078,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079515660,3.21188131,2832.8,2832.1,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079516250,3.2078,2832.5,2832.1,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079516662,0.00408131,2832.8,2832.1,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079516855,3.2078,2832.6,2832.0,3.21123942]
["bitfinex-derivatives","ETHF0:USTF0",1766079517062,3.2078,2832.3,2832.0,0.00343942]
["bitfinex-derivatives","ETHF0:USTF0",1766079517253,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079518061,3.2078,2832.3,2831.7,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079518263,3.2078,2832.3,2831.7,3.53912059]
["bitfinex-derivatives","ETHF0:USTF0",1766079518757,3.2078,2832.3,2831.7,0.00812059]
["bitfinex-derivatives","ETHF0:USTF0",1766079520656,3.2078,2832.3,2831.6,3.15882594]
["bitfinex-derivatives","ETHF0:USTF0",1766079520854,3.2078,2831.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079521058,3.2078,2831.7,2828.7,2.87992974]
["bitfinex-derivatives","ETHF0:USTF0",1766079521059,3.2078,2831.2,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079521257,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079521659,0.00529222,2831.5,2831.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079521966,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079522266,0.00529222,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079522771,0.00529222,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079522970,0.00529222,2831.5,2831.0,0.0086051]
["bitfinex-derivatives","ETHF0:USTF0",1766079523162,3.21309222,2831.5,2831.0,0.0086051]
["bitfinex-derivatives","ETHF0:USTF0",1766079523364,3.21309222,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079524269,3.21309222,2831.5,2829.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766079524270,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079524463,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079524665,3.2078,2830.8,2830.5,0.00355884]
["bitfinex-derivatives","ETHF0:USTF0",1766079525170,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079525371,3.21178286,2830.8,2830.0,3.21064745]
["bitfinex-derivatives","ETHF0:USTF0",1766079526272,3.2078,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079526570,3.2078,2831.1,2830.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079527268,3.21109596,2831.1,2830.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079528175,3.2078,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079528365,0.00529222,2831.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079528768,3.2078,2832.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079528969,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079529170,3.21038832,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079529466,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079529671,3.21309222,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079529861,3.21309222,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079530065,3.2078,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079530373,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079530571,3.2078,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079530768,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079530964,3.2078,2832.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079531275,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079531468,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079531867,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079532170,3.2078,2832.3,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079532574,0.00529222,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079532774,0.00529222,2832.4,2832.0,3.2119871]
["bitfinex-derivatives","ETHF0:USTF0",1766079533367,3.21038832,2832.7,2832.0,3.2119871]
["bitfinex-derivatives","ETHF0:USTF0",1766079533676,3.21038832,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079533870,3.21038832,2832.7,2832.0,3.2119871]
["bitfinex-derivatives","ETHF0:USTF0",1766079534075,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079534475,0.00529222,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079534665,0.00258832,2832.7,2831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766079534666,0.00258832,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079534970,0.00258832,2832.7,2832.0,3.21070018]
["bitfinex-derivatives","ETHF0:USTF0",1766079535178,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079535568,0.00529222,2833.0,2832.5,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079535968,3.2078,2832.7,2832.0,3.21070018]
["bitfinex-derivatives","ETHF0:USTF0",1766079536171,3.2078,2832.4,2832.0,0.00290018]
["bitfinex-derivatives","ETHF0:USTF0",1766079536470,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079537076,3.2078,2832.4,2831.8,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079537678,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079538170,0.00393905,2832.7,2831.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079538171,3.2078,2831.8,2831.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079538372,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079538568,3.2078,2831.8,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079538869,3.2078,2831.5,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079539069,1.3815,2831.5,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079540168,3.2078,2831.7,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079540576,3.531,2832.2,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079540577,3.2078,2831.4,2831.2,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1766079540776,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079541081,3.2078,2831.2,2830.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079541470,3.2078,2831.2,2829.7,51.894]
["bitfinex-derivatives","ETHF0:USTF0",1766079541471,3.2078,2830.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079541779,0.00529222,2830.2,2829.3,3.21041823]
["bitfinex-derivatives","ETHF0:USTF0",1766079542277,3.21309222,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079542476,3.21309222,2830.2,2829.3,0.00261823]
["bitfinex-derivatives","ETHF0:USTF0",1766079543381,3.2078,2830.1,2829.3,0.00261823]
["bitfinex-derivatives","ETHF0:USTF0",1766079543681,3.2078,2829.8,2829.3,0.00261823]
["bitfinex-derivatives","ETHF0:USTF0",1766079543973,0.00529222,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079544274,3.2078,2830.1,2829.3,0.00261823]
["bitfinex-derivatives","ETHF0:USTF0",1766079544476,3.2078,2829.8,2829.3,0.00261823]
["bitfinex-derivatives","ETHF0:USTF0",1766079546079,3.53729222,2830.2,2829.3,0.00261823]
["bitfinex-derivatives","ETHF0:USTF0",1766079546580,3.53729222,2830.2,2829.3,3.21041823]
["bitfinex-derivatives","ETHF0:USTF0",1766079546780,3.2078,2830.1,2829.3,3.21041823]
["bitfinex-derivatives","ETHF0:USTF0",1766079547478,3.2078,2829.8,2829.3,0.00261823]
["bitfinex-derivatives","ETHF0:USTF0",1766079547685,3.53729222,2830.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079547686,3.2078,2829.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079547980,2.96755232,2829.6,2827.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079547981,3.2078,2828.4,2827.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079548278,0.00530166,2828.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079548279,3.2078,2828.1,2827.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079548484,3.2078,2827.6,2826.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079548780,3.2078,2827.3,2826.8,6.74457294]
["bitfinex-derivatives","ETHF0:USTF0",1766079548988,1.1778,2827.3,2826.8,6.74457294]
["bitfinex-derivatives","ETHF0:USTF0",1766079549172,1.1778,2827.3,2826.8,3.53677294]
["bitfinex-derivatives","ETHF0:USTF0",1766079549378,3.2078,2827.2,2826.8,3.53677294]
["bitfinex-derivatives","ETHF0:USTF0",1766079549681,2.96755232,2830.8,2827.1,3.38475]
["bitfinex-derivatives","ETHF0:USTF0",1766079549877,35.332,2831.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079549878,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079550184,3.2078,2829.2,2827.4,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1766079550185,3.2078,2828.6,2827.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079550390,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079550586,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079550882,0.00530166,2828.0,2827.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079551583,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079551886,0.00378433,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079552083,0.00378433,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079552288,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079552482,0.00530166,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079553486,3.2078,2828.8,2828.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766079553686,0.00859637,2829.0,2828.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766079553985,3.21639637,2829.0,2828.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766079554183,3.2078,2828.9,2828.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766079554988,3.2078,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079555190,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079555686,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079556282,3.2078,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079556483,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079556688,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079556991,0.00859637,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079557190,3.2078,2828.6,2828.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079557688,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079559086,0.00859637,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079559294,0.00859637,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079559295,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079559691,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079559889,3.2078,2828.2,2827.5,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1766079560084,8.838,2828.9,2827.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079560085,3.2078,2827.8,2827.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766079560288,3.2078,2827.8,2827.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079560491,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079560795,3.2078,2827.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079560998,3.2078,2826.2,2825.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079561193,0.00530166,2826.1,2825.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079561886,3.535,2827.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079562090,3.2078,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079562285,3.2078,2827.1,2826.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079562700,0.00530166,2826.8,2826.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766079562893,0.00530166,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079563195,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079563394,0.00530166,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079563690,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079563891,3.21310166,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079564292,3.21310166,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079564497,0.00530166,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079564997,0.00530166,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079565399,0.00530166,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079565597,1.66e-06,2826.8,2826.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079565799,1.66e-06,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079566304,3.2078,2827.7,2826.6,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1766079566495,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079566798,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079566986,3.536,2828.3,2826.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079566987,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079567193,3.2078,2826.9,2826.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079567392,3.2078,2826.9,2826.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079567591,0.00530166,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079567799,3.2078,2826.9,2826.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079567997,3.536,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079568197,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079568401,6.7438,2826.8,2825.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079568596,3.2078,2826.2,2825.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079568797,3.2078,2826.3,2825.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079569197,3.2078,2826.0,2825.7,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079569408,3.2078,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079569409,6.7438,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079569601,3.536,2826.0,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079570097,3.2078,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079570298,3.2078,2825.9,2825.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079570699,6.7438,2826.0,2825.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079571102,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079571602,3.21310166,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079571798,3.21310166,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079571998,3.21310166,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079572202,0.00442645,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079572502,2.645e-05,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079573001,3.537,2828.7,2827.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079573205,0.00530166,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079573507,0.00030166,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079573899,0.00395443,2828.1,2828.0,3.21048858]
["bitfinex-derivatives","ETHF0:USTF0",1766079574303,4.43e-06,2828.1,2828.0,3.21048858]
["bitfinex-derivatives","ETHF0:USTF0",1766079574704,4.43e-06,2828.1,2828.0,1.18028858]
["bitfinex-derivatives","ETHF0:USTF0",1766079575004,4.43e-06,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079575203,3.20780443,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079575407,3.2078,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079575710,3.2078,2827.8,2826.5,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766079576002,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079576309,3.2078,2827.5,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079577610,4.43e-06,2828.1,2826.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079577611,3.20780443,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079577907,3.20780443,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079578100,3.2078,2827.8,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766079578301,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079578509,3.2078,2827.9,2827.1,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766079578808,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079579605,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079580207,4.43e-06,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079580416,4.43e-06,2828.1,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079580702,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079581706,0.00530166,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079582305,0.00530166,2828.4,2827.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079582499,3.2078,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079582803,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079583001,0.00530166,2828.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079583501,0.00530166,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079583713,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079584006,3.537,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079584007,6.7448,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079584711,0.00530166,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079585308,3.2078,2828.8,2827.6,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079585616,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079586303,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079587214,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079587410,3.2078,2828.2,2827.6,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1766079587805,3.536,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079588002,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079588207,0.00530166,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079588401,3.2078,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079588613,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079588810,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079589015,3.2078,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079589311,3.536,2830.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079589612,3.2078,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079589813,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079590405,3.21669832,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079590612,3.21669832,2829.7,2829.0,0.00420831]
["bitfinex-derivatives","ETHF0:USTF0",1766079590819,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079591110,3.2078,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079591810,3.2078,2828.8,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079592007,6.7438,2828.8,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079595316,3.2078,2828.8,2828.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079597412,3.2078,2828.5,2827.9,0.00294171]
["bitfinex-derivatives","ETHF0:USTF0",1766079598306,3.2078,2828.5,2827.9,0.00824337]
["bitfinex-derivatives","ETHF0:USTF0",1766079600321,3.2078,2828.8,2827.9,4.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766079600519,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079600723,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079600913,3.2078,2827.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079601217,3.536,2828.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079601512,3.536,2828.8,2826.1,79.697]
["bitfinex-derivatives","ETHF0:USTF0",1766079601513,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079601714,0.00530166,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079602017,3.2078,2828.9,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766079602211,2.77787,2828.3,2827.7,6.74837227]
["bitfinex-derivatives","ETHF0:USTF0",1766079602416,0.00425291,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079602721,3.2078,2830.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079603016,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079603215,3.2078,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079603517,6.7438,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079603716,0.00530166,2830.4,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079604108,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079604308,3.2078,2830.8,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079604309,3.2078,2830.5,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079604509,3.2078,2830.6,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079604719,3.2078,2830.4,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079604918,3.535,2831.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079604919,3.2078,2831.0,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079605121,3.535,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079605122,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079605316,0.00396536,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079605618,3.21176536,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079605821,3.21176536,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079606221,0.00530166,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079606419,0.00530166,2830.9,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079606620,3.2078,2830.7,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079606817,3.2078,2830.8,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079607020,3.2078,2830.3,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079607220,3.2078,2830.6,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079607617,0.00530166,2830.9,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079607810,3.2078,2830.3,2829.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079608218,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079608723,3.2078,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079608928,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079609113,3.2078,2830.6,2829.4,3.21231722]
["bitfinex-derivatives","ETHF0:USTF0",1766079609315,3.2078,2830.5,2829.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079609519,3.2078,2830.1,2829.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079610024,3.2078,2830.8,2829.5,0.18210166]
["bitfinex-derivatives","ETHF0:USTF0",1766079610225,3.21310166,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079610617,3.21310166,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079610813,0.00530166,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079611024,4.51007385,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079611229,1.30227385,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079611526,4.51007385,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079611825,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079612019,0.00530166,2831.4,2830.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079613322,0.00530166,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079613518,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079613725,0.00530166,2831.4,2829.4,0.00451722]
["bitfinex-derivatives","ETHF0:USTF0",1766079613726,3.2078,2830.5,2830.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079614020,3.2078,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079614223,3.2078,2830.7,2830.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079614421,3.2078,2830.3,2830.1,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079614621,3.2078,2830.3,2829.4,3.21231722]
["bitfinex-derivatives","ETHF0:USTF0",1766079614828,3.2078,2829.9,2829.4,6.74631722]
["bitfinex-derivatives","ETHF0:USTF0",1766079615532,3.2078,2830.4,2829.4,6.75161888]
["bitfinex-derivatives","ETHF0:USTF0",1766079616033,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079616827,0.00530166,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079617029,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079617729,0.00430055,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079617730,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079617921,3.21310166,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079618928,0.00430055,2831.5,2830.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079618929,0.00430055,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079619324,0.00430055,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079619526,0.00430055,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079619930,0.00960221,2831.5,2831.0,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1766079620124,3.2078,2831.1,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766079620325,3.2078,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079620326,3.2078,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079620523,3.54260221,2831.5,2829.4,0.00451722]
["bitfinex-derivatives","ETHF0:USTF0",1766079620524,3.2078,2830.3,2829.4,0.00451722]
["bitfinex-derivatives","ETHF0:USTF0",1766079620832,3.2078,2829.9,2829.4,0.00451722]
["bitfinex-derivatives","ETHF0:USTF0",1766079621221,3.21310166,2829.9,2829.4,0.00981888]
["bitfinex-derivatives","ETHF0:USTF0",1766079622135,3.2078,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079622430,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079622628,4.539,2831.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079622629,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079622825,3.2078,2831.0,2830.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079623020,0.00530166,2830.9,2830.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079623526,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079623833,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079624336,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079624727,3.2078,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079625121,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079625325,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079625531,3.2078,2829.6,2829.4,0.00981888]
["bitfinex-derivatives","ETHF0:USTF0",1766079625733,3.2078,2830.5,2829.4,0.00981888]
["bitfinex-derivatives","ETHF0:USTF0",1766079625929,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079626329,3.2078,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079627337,3.2078,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079627633,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079628231,0.00530166,2830.9,2829.4,3.21761888]
["bitfinex-derivatives","ETHF0:USTF0",1766079628232,3.2078,2830.0,2829.4,3.21761888]
["bitfinex-derivatives","ETHF0:USTF0",1766079628930,3.2078,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079629230,3.2078,2828.7,2828.1,0.17689]
["bitfinex-derivatives","ETHF0:USTF0",1766079629429,3.2078,2828.7,2828.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079629832,0.00125053,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079630035,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079630232,3.2078,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079630443,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079630935,0.00530166,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079631133,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079632132,3.2078,2830.1,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766079632133,3.2078,2830.7,2829.8,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766079632340,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079633138,3.21130299,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079633327,3.2150257,2831.0,2830.4,3.2115768]
["bitfinex-derivatives","ETHF0:USTF0",1766079634640,0.0072257,2831.0,2830.4,3.2115768]
["bitfinex-derivatives","ETHF0:USTF0",1766079636538,0.0072257,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079636733,4.48847625,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079637333,6.7418,2831.9,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079637532,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079637733,3.21173297,2832.2,2831.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079638437,0.00393297,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079639644,0.00393297,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079639843,3.2078,2832.8,2832.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766079640046,3.533,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079640245,3.2078,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079640641,3.2078,2833.1,2832.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766079640841,3.2078,2833.1,2831.9,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1766079640842,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079641145,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079641537,3.2078,2832.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079641842,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079642042,3.2078,2832.4,2831.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079642235,3.533,2832.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079642236,3.2078,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079642440,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079643547,3.2078,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079643840,3.2078,2832.4,2831.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079644046,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079645644,3.2078,2832.9,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079645839,3.2078,2832.9,2831.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766079646144,0.00452491,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079646447,0.00452491,2833.1,2832.7,3.21080347]
["bitfinex-derivatives","ETHF0:USTF0",1766079646834,3.2078,2833.5,2832.7,3.21080347]
["bitfinex-derivatives","ETHF0:USTF0",1766079647956,3.21129405,2833.5,2832.7,3.21080347]
["bitfinex-derivatives","ETHF0:USTF0",1766079648144,3.2078,2833.1,2832.7,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1766079648346,3.2078,2833.4,2832.7,0.00300347]
["bitfinex-derivatives","ETHF0:USTF0",1766079648849,3.2078,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079649148,3.2078,2832.9,2832.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079650240,3.2078,2832.9,2832.2,3.53523104]
["bitfinex-derivatives","ETHF0:USTF0",1766079650441,3.2078,2832.9,2831.8,0.17666]
["bitfinex-derivatives","ETHF0:USTF0",1766079650641,3.2078,2832.9,2831.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079650642,3.2078,2831.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079650847,0.17657,2833.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079651148,3.2078,2832.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079651347,3.2078,2832.8,2831.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079651550,0.00530166,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079651738,3.2078,2833.1,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079653452,3.2078,2832.6,2832.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079653650,3.2078,2832.2,2831.8,3.2119975]
["bitfinex-derivatives","ETHF0:USTF0",1766079654346,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079654750,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079655256,3.2078,2831.9,2831.2,3.2111987]
["bitfinex-derivatives","ETHF0:USTF0",1766079655754,3.2078,2831.9,2831.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079656952,3.2078,2831.6,2831.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079657354,3.2078,2831.6,2831.2,0.0033987]
["bitfinex-derivatives","ETHF0:USTF0",1766079657553,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079657748,0.00530166,2832.1,2830.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079657749,3.2078,2831.2,2830.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079658149,3.2078,2831.3,2830.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079658355,3.15669042,2831.3,2830.7,3.53630166]
["bitfinex-derivatives","ETHF0:USTF0",1766079658656,3.16040952,2831.3,2830.7,3.53994719]
["bitfinex-derivatives","ETHF0:USTF0",1766079659152,0.0037191,2831.3,2830.7,3.53994719]
["bitfinex-derivatives","ETHF0:USTF0",1766079659455,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079659655,0.00530166,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079659952,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079660156,3.2078,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079660459,3.21112302,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079660953,0.00530166,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079661148,3.531,2834.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079661149,3.2078,2834.3,2833.2,3.21117435]
["bitfinex-derivatives","ETHF0:USTF0",1766079661348,3.2078,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079661752,3.2078,2834.0,2833.2,0.15877435]
["bitfinex-derivatives","ETHF0:USTF0",1766079661950,3.2078,2833.3,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766079662156,3.2078,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079662953,3.21178175,2833.8,2833.1,3.21102133]
["bitfinex-derivatives","ETHF0:USTF0",1766079663851,0.00398175,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079664160,0.00398175,2833.8,2833.1,3.21102133]
["bitfinex-derivatives","ETHF0:USTF0",1766079664556,3.2078,2833.2,2832.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079665059,3.2078,2833.5,2832.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079665360,3.2078,2833.2,2832.7,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766079665562,3.2078,2833.2,2832.7,0.00846992]
["bitfinex-derivatives","ETHF0:USTF0",1766079665759,3.2078,2833.5,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766079666250,0.00398175,2833.8,2832.8,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1766079666251,3.21178175,2833.8,2832.8,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1766079666567,3.21178175,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079666755,3.2078,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079666950,3.2078,2834.1,2832.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766079666951,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079667354,3.2078,2834.8,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079667657,3.2078,2834.8,2833.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766079667658,3.2078,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079667865,3.21126555,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079668057,0.00346555,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079668454,3.2078,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079668654,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079669560,3.2078,2837.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079669759,3.2078,2837.1,2836.2,3.21309185]
["bitfinex-derivatives","ETHF0:USTF0",1766079670262,3.2078,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079670452,0.00393854,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079671067,3.53,2838.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079671068,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079671266,3.2078,2839.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079671566,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079671756,0.17607,2841.4,2839.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766079671962,0.18055338,2841.4,2839.4,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079672163,4.1705978,2841.3,2839.4,3.53428234]
["bitfinex-derivatives","ETHF0:USTF0",1766079672467,0.00448338,2841.4,2839.4,3.53428234]
["bitfinex-derivatives","ETHF0:USTF0",1766079673055,0.00448338,2841.4,2839.6,0.17617]
["bitfinex-derivatives","ETHF0:USTF0",1766079673258,2.77299045,2843.7,2839.8,4.1705978]
["bitfinex-derivatives","ETHF0:USTF0",1766079673462,3.528,2843.6,2841.0,4.1705978]
["bitfinex-derivatives","ETHF0:USTF0",1766079673668,3.528,2843.6,2841.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079673862,4.1705978,2843.3,2841.5,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079674067,8.99595,2843.2,2840.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766079674260,0.00434191,2843.2,2841.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1766079674567,0.00434191,2843.2,2841.4,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1766079674764,0.00074191,2843.2,2841.7,0.17604]
["bitfinex-derivatives","ETHF0:USTF0",1766079674963,0.00521792,2842.7,2842.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079675273,1.792e-05,2842.7,2842.2,3.53228234]
["bitfinex-derivatives","ETHF0:USTF0",1766079675563,1.792e-05,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079675867,3.52601792,2842.7,2842.2,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079676069,3.52601792,2842.7,2841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766079676070,3.2078,2842.3,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079676365,3.52601792,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079676568,3.52601792,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079676569,1.792e-05,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079676763,1.792e-05,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079676965,1.792e-05,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079677166,1.792e-05,2842.7,2842.3,3.21157632]
["bitfinex-derivatives","ETHF0:USTF0",1766079677360,1.792e-05,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079677763,1.792e-05,2842.7,2842.3,3.21157632]
["bitfinex-derivatives","ETHF0:USTF0",1766079678264,1.792e-05,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079678865,0.00074191,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079679066,0.00074191,2843.2,2842.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766079679067,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079679270,3.2078,2843.9,2843.0,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766079679469,4.1705978,2845.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079679470,3.2078,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079679873,0.00528234,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079680067,3.35006724,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079680467,3.2078,2843.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079680670,3.2078,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079680966,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079681170,0.00283004,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079681568,3.2078,2844.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079681760,3.2078,2844.4,2843.8,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079681960,3.2078,2844.4,2843.8,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1766079682366,3.2078,2844.7,2843.8,3.21308234]
["bitfinex-derivatives","ETHF0:USTF0",1766079682573,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079682761,3.21203378,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079682965,3.2078,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079683162,0.00423378,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079683371,3.2078,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079683573,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079683765,6.90562,2845.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079683963,3.2078,2844.2,2843.8,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079684269,3.2078,2844.6,2843.8,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766079684468,3.21202175,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079684668,3.2078,2844.3,2843.7,1.07761046]
["bitfinex-derivatives","ETHF0:USTF0",1766079684972,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079685165,3.38368,2844.4,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079685366,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079685767,0.00525109,2844.0,2843.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079686662,3.52,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079686864,3.2078,2844.1,2843.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079687363,3.52,2844.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079687364,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079687570,8.8,2844.4,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079687571,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079687865,3.2078,2843.2,2841.2,3.46198491]
["bitfinex-derivatives","ETHF0:USTF0",1766079687866,0.17596,2843.1,2839.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766079688068,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079688468,0.00527296,2842.7,2842.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079688965,3.2078,2842.4,2841.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766079689164,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079689368,6.7268,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079689770,0.00527296,2842.7,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079689771,1.1794,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079690093,6.7268,2843.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079690375,3.519,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079690579,3.519,2845.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079690768,3.2078,2845.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079690769,3.519,2845.2,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079690964,0.00527296,2844.9,2844.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079691171,0.00527296,2844.9,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079691378,3.2078,2846.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079691581,1.2633679,2848.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079691871,35.197,2849.2,2845.8,6.98098491]
["bitfinex-derivatives","ETHF0:USTF0",1766079691872,3.519,2848.4,2845.8,6.98098491]
["bitfinex-derivatives","ETHF0:USTF0",1766079692066,3.519,2848.4,2846.2,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1766079692264,3.519,2848.4,2846.3,3.46198491]
["bitfinex-derivatives","ETHF0:USTF0",1766079692467,3.5223479,2848.4,2847.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079692765,3.5223479,2848.4,2847.1,3.52427296]
["bitfinex-derivatives","ETHF0:USTF0",1766079692766,0.0033479,2848.4,2847.1,3.52427296]
["bitfinex-derivatives","ETHF0:USTF0",1766079693475,0.0033479,2848.4,2847.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079693773,0.17553,2850.0,2847.4,3.46198491]
["bitfinex-derivatives","ETHF0:USTF0",1766079693974,0.17547,2851.0,2847.9,3.46198491]
["bitfinex-derivatives","ETHF0:USTF0",1766079694276,3.46198491,2850.2,2847.0,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1766079694576,0.14037267,2851.3,2846.4,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1766079694577,0.17556,2849.5,2846.4,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1766079694771,0.17556,2849.5,2846.3,3.46613207]
["bitfinex-derivatives","ETHF0:USTF0",1766079694772,3.518,2849.4,2846.8,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766079694971,3.518,2849.4,2846.8,12.30098491]
["bitfinex-derivatives","ETHF0:USTF0",1766079695178,3.518,2849.4,2846.8,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1766079695373,0.00527296,2848.4,2847.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079695776,6.00527296,2848.4,2846.3,0.00414716]
["bitfinex-derivatives","ETHF0:USTF0",1766079695980,3.517,2848.3,2846.3,0.00414716]
["bitfinex-derivatives","ETHF0:USTF0",1766079696474,3.51942064,2849.5,2846.6,3.46198491]
["bitfinex-derivatives","ETHF0:USTF0",1766079696674,3.51942064,2849.5,2846.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1766079696875,0.17898064,2849.5,2847.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079697074,3.516,2849.4,2847.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079697380,0.00527296,2848.5,2847.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079697578,0.00527296,2848.5,2847.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079698178,0.17569,2847.4,2846.3,0.00414716]
["bitfinex-derivatives","ETHF0:USTF0",1766079698380,3.516,2847.3,2845.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079698581,0.00357099,2847.4,2845.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079698879,0.00357099,2847.4,2846.0,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1766079699372,0.00357099,2847.4,2845.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079699567,0.00357099,2847.4,2845.9,0.00924751]
["bitfinex-derivatives","ETHF0:USTF0",1766079699776,0.00527296,2846.9,2845.9,0.00924751]
["bitfinex-derivatives","ETHF0:USTF0",1766079700582,0.00527296,2846.9,2846.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079700780,3.515,2846.8,2845.9,0.00924751]
["bitfinex-derivatives","ETHF0:USTF0",1766079700983,3.2078,2846.4,2845.9,0.00924751]
["bitfinex-derivatives","ETHF0:USTF0",1766079701281,3.2078,2846.7,2845.9,0.00924751]
["bitfinex-derivatives","ETHF0:USTF0",1766079701580,3.21307296,2846.9,2845.9,0.00924751]
["bitfinex-derivatives","ETHF0:USTF0",1766079701882,3.2078,2846.7,2845.9,0.00924751]
["bitfinex-derivatives","ETHF0:USTF0",1766079702270,0.00527296,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079702879,0.00357099,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079703073,3.21137099,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079703274,3.2078,2847.1,2846.1,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766079703473,3.2078,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079703881,3.515,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079704076,6.7228,2847.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079704676,3.2078,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079704982,3.2078,2846.4,2844.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079705173,3.2078,2846.1,2844.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079705373,3.514,2846.1,2844.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079705585,0.17576,2846.3,2844.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079705781,3.514,2846.3,2844.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079706280,0.17574,2846.6,2845.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079706575,3.514,2847.0,2845.1,3.51927296]
["bitfinex-derivatives","ETHF0:USTF0",1766079706784,3.514,2847.0,2845.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079706981,0.17577,2846.2,2845.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079707184,3.2078,2845.4,2845.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079707382,3.2078,2845.4,2844.4,0.00261749]
["bitfinex-derivatives","ETHF0:USTF0",1766079707383,3.21055808,2845.4,2844.4,0.00261749]
["bitfinex-derivatives","ETHF0:USTF0",1766079707577,3.2078,2845.0,2844.4,0.00261749]
["bitfinex-derivatives","ETHF0:USTF0",1766079707879,3.2078,2844.7,2844.4,0.00261749]
["bitfinex-derivatives","ETHF0:USTF0",1766079708079,3.2078,2845.3,2844.4,3.21041749]
["bitfinex-derivatives","ETHF0:USTF0",1766079708581,3.2078,2844.7,2844.4,0.00261749]
["bitfinex-derivatives","ETHF0:USTF0",1766079709377,3.2078,2845.1,2844.4,0.00261749]
["bitfinex-derivatives","ETHF0:USTF0",1766079709586,0.00275808,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079709882,0.00275808,2845.4,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079710078,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079710477,6.7228,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079710676,3.2078,2846.9,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079710884,1.12493423,2848.3,2845.3,3.52027296]
["bitfinex-derivatives","ETHF0:USTF0",1766079710885,3.2078,2847.2,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079711079,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079711280,3.2078,2847.2,2846.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079711281,3.21204406,2847.2,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079711592,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079711886,0.00424406,2847.2,2846.0,3.51756251]
["bitfinex-derivatives","ETHF0:USTF0",1766079711887,0.00424406,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079712084,3.21204406,2847.2,2846.2,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079712281,0.00424406,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079712483,0.00424406,2847.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079712985,0.00424406,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079713186,3.38352,2847.0,2846.4,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1766079713386,3.38352,2846.9,2846.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079713587,3.2078,2846.9,2846.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079714686,3.2078,2846.5,2846.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079714988,3.515,2847.0,2846.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079715178,3.515,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079715685,0.00424406,2847.2,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079715889,3.2078,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079716390,3.2078,2846.9,2846.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079716589,3.2078,2846.8,2846.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079716791,3.38353,2846.8,2846.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079716993,3.514,2846.7,2846.2,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766079717187,3.2078,2846.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079717587,3.2078,2846.0,2845.3,3.46198491]
["bitfinex-derivatives","ETHF0:USTF0",1766079717889,3.2078,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079718193,3.21307296,2846.5,2845.9,3.21709123]
["bitfinex-derivatives","ETHF0:USTF0",1766079718992,0.00527296,2846.5,2845.9,3.21709123]
["bitfinex-derivatives","ETHF0:USTF0",1766079719487,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079719686,3.21307296,2846.5,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079719892,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079720089,0.00527296,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079720293,0.00527296,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079720498,0.00527296,2846.5,2846.1,3.21186827]
["bitfinex-derivatives","ETHF0:USTF0",1766079720998,0.00424406,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079721297,3.2078,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079721490,3.2078,2846.7,2846.1,0.00406827]
["bitfinex-derivatives","ETHF0:USTF0",1766079721688,3.2078,2846.4,2845.4,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1766079722000,3.514,2846.9,2844.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079722001,3.2078,2845.5,2844.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079722292,3.2078,2844.3,2843.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079722493,3.2078,2843.9,2843.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079722698,3.2078,2843.6,2843.2,3.51856058]
["bitfinex-derivatives","ETHF0:USTF0",1766079722886,3.2078,2843.4,2843.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079723090,3.2078,2843.4,2842.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079723393,0.00527296,2843.8,2842.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079723394,3.2078,2843.1,2842.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079723592,3.2078,2842.7,2842.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079723800,3.2078,2843.2,2842.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079724090,3.2078,2843.2,2842.6,3.52377929]
["bitfinex-derivatives","ETHF0:USTF0",1766079724299,3.21307296,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079724989,0.00527296,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079725192,0.00436703,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079725498,0.00436703,2843.9,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079725696,0.00436703,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079726091,0.00436703,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079726290,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079726494,6.7228,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079726700,3.2078,2843.5,2842.6,6.73157929]
["bitfinex-derivatives","ETHF0:USTF0",1766079727790,3.2078,2843.5,2842.6,3.21757929]
["bitfinex-derivatives","ETHF0:USTF0",1766079727989,0.00963999,2843.9,2842.8,6.67260595]
["bitfinex-derivatives","ETHF0:USTF0",1766079728192,0.00963999,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079728397,0.00963999,2843.9,2842.6,0.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766079728398,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079728593,3.515,2843.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079728900,3.2078,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079729201,6.7228,2843.8,2842.6,0.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766079729392,3.2078,2843.5,2842.6,0.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766079729591,3.2078,2843.1,2842.6,0.00977929]
["bitfinex-derivatives","ETHF0:USTF0",1766079729797,3.2078,2843.1,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079729997,6.7238,2843.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079730705,3.2078,2842.9,2842.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079730888,3.516,2843.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079730889,3.2078,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079731600,0.00436703,2843.9,2841.5,3.46480595]
["bitfinex-derivatives","ETHF0:USTF0",1766079731601,3.2078,2842.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079731901,3.2078,2843.2,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079732200,3.2078,2843.5,2842.0,10.18860595]
["bitfinex-derivatives","ETHF0:USTF0",1766079732402,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079732594,3.2078,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079732995,3.2078,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079733296,0.00527296,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079733501,0.00527296,2843.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079733690,0.00527296,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079733896,3.2078,2843.1,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079734206,0.00527296,2843.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079734402,3.2078,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079734796,0.00436703,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079735097,3.2078,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079735607,3.2078,2844.6,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079735797,35.171,2846.9,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079735798,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079735996,3.21111747,2845.2,2844.5,3.21060368]
["bitfinex-derivatives","ETHF0:USTF0",1766079736302,3.517,2845.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079736493,3.2078,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079736690,3.2078,2845.1,2844.5,0.00280368]
["bitfinex-derivatives","ETHF0:USTF0",1766079736893,3.2078,2844.8,2843.6,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079737213,3.2078,2845.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079737505,3.2078,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079737901,3.21052428,2845.2,2844.3,3.21193569]
["bitfinex-derivatives","ETHF0:USTF0",1766079738206,3.21052428,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079738407,3.21052428,2845.2,2844.3,3.21193569]
["bitfinex-derivatives","ETHF0:USTF0",1766079738704,3.2078,2845.1,2844.3,3.21193569]
["bitfinex-derivatives","ETHF0:USTF0",1766079739092,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079740402,3.2078,2845.1,2844.3,0.00413569]
["bitfinex-derivatives","ETHF0:USTF0",1766079741105,3.2078,2844.8,2844.3,0.00413569]
["bitfinex-derivatives","ETHF0:USTF0",1766079741309,8.791,2846.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079741497,3.2078,2846.0,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079741810,3.2078,2845.1,2844.3,3.21193569]
["bitfinex-derivatives","ETHF0:USTF0",1766079742006,3.2078,2845.0,2844.3,3.21193569]
["bitfinex-derivatives","ETHF0:USTF0",1766079742197,3.516,2845.2,2843.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079742198,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079742401,3.2078,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079743308,3.2078,2844.0,2843.5,0.00344061]
["bitfinex-derivatives","ETHF0:USTF0",1766079743611,6.72907296,2844.0,2843.5,0.00871357]
["bitfinex-derivatives","ETHF0:USTF0",1766079746014,0.00445224,2844.3,2843.5,0.00871357]
["bitfinex-derivatives","ETHF0:USTF0",1766079746217,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079746405,3.2078,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079746703,3.2078,2844.7,2843.5,0.00344061]
["bitfinex-derivatives","ETHF0:USTF0",1766079746704,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079746904,3.2078,2844.7,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079747209,3.2078,2844.7,2843.5,0.00344061]
["bitfinex-derivatives","ETHF0:USTF0",1766079747210,0.00420755,2844.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079747408,0.00420755,2844.7,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079747813,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079748812,3.21048666,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079749200,3.21048666,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079749400,0.00268666,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079749603,0.00268666,2845.3,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079749807,3.2078,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079750509,3.516,2846.0,2844.5,3.69187]
["bitfinex-derivatives","ETHF0:USTF0",1766079750510,3.2078,2845.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079750816,0.00437503,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079751108,0.00437503,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079751307,1.401,2846.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079751308,6.7238,2846.3,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079751507,6.7238,2846.3,2845.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079751508,3.2078,2845.6,2845.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079751709,3.516,2846.3,2845.5,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079751909,6.7238,2846.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079752106,3.2078,2846.3,2845.5,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079752308,0.00346806,2846.3,2845.5,3.21629598]
["bitfinex-derivatives","ETHF0:USTF0",1766079752511,0.00346806,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079752703,3.2078,2846.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079752905,1.68933691,2849.1,2845.5,0.18430598]
["bitfinex-derivatives","ETHF0:USTF0",1766079752906,8.96557,2849.4,2846.3,7.36360406]
["bitfinex-derivatives","ETHF0:USTF0",1766079753104,8.96557,2849.4,2845.9,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1766079753105,3.516,2849.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079753312,3.516,2849.3,2846.9,4.15580406]
["bitfinex-derivatives","ETHF0:USTF0",1766079753313,3.516,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079753516,1.27743729,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079753703,3.2078,2849.2,2848.7,0.00404781]
["bitfinex-derivatives","ETHF0:USTF0",1766079754109,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079754413,3.2078,2848.3,2847.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079754605,3.2078,2848.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079754812,3.2078,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079755012,3.515,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079755305,3.2078,2848.9,2847.8,3.21159526]
["bitfinex-derivatives","ETHF0:USTF0",1766079755506,0.00424493,2849.5,2847.8,3.21159526]
["bitfinex-derivatives","ETHF0:USTF0",1766079755507,3.2078,2848.6,2847.8,0.00379526]
["bitfinex-derivatives","ETHF0:USTF0",1766079755715,3.2078,2848.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079755908,3.2078,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079756109,3.515,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079756718,3.21307296,2847.2,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079757718,1.533e-05,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079758317,1.533e-05,2847.3,2846.6,40.80527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079758718,3.2078,2847.2,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079759116,3.20781533,2847.3,2846.6,40.80527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079759323,1.533e-05,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079759923,1.533e-05,2847.3,2846.6,40.80527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079759924,3.20781533,2847.3,2846.6,40.80527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079760526,3.514,2847.2,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079760725,3.20781533,2847.3,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079760914,1.533e-05,2847.3,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079761118,3.2078,2847.1,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079761520,1.533e-05,2847.3,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079762719,3.2078,2846.8,2846.5,0.00337517]
["bitfinex-derivatives","ETHF0:USTF0",1766079762921,3.514,2847.1,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079763927,3.2078,2846.9,2846.5,0.00337517]
["bitfinex-derivatives","ETHF0:USTF0",1766079764223,3.2078,2846.6,2845.3,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1766079764428,3.2078,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079764629,3.514,2846.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079764630,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079764814,3.51927296,2845.5,2845.0,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079765019,3.51927296,2845.5,2844.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079765020,3.2078,2845.3,2844.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079765321,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079765517,3.2078,2844.6,2844.1,6.7257173]
["bitfinex-derivatives","ETHF0:USTF0",1766079765719,3.2078,2844.6,2844.1,3.2117173]
["bitfinex-derivatives","ETHF0:USTF0",1766079765915,3.2078,2844.6,2844.1,3.21699026]
["bitfinex-derivatives","ETHF0:USTF0",1766079766120,3.2078,2844.6,2844.1,0.00919026]
["bitfinex-derivatives","ETHF0:USTF0",1766079766528,3.2078,2844.9,2844.1,3.21699026]
["bitfinex-derivatives","ETHF0:USTF0",1766079767219,3.2078,2844.6,2844.1,3.21699026]
["bitfinex-derivatives","ETHF0:USTF0",1766079768025,6.7218,2844.6,2844.1,3.21699026]
["bitfinex-derivatives","ETHF0:USTF0",1766079768217,6.7218,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079768428,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079768721,3.2078,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079768925,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079769324,3.2078,2844.5,2844.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079769525,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079769720,3.2078,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079769918,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079770428,0.00527296,2843.8,2843.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079772025,3.2078,2843.3,2842.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079772229,3.2078,2843.3,2841.4,35.15]
["bitfinex-derivatives","ETHF0:USTF0",1766079772230,3.2078,2842.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079772426,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079772627,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079772934,0.00976664,2841.9,2841.3,3.21407333]
["bitfinex-derivatives","ETHF0:USTF0",1766079773226,6.7228,2842.2,2841.3,3.21407333]
["bitfinex-derivatives","ETHF0:USTF0",1766079773423,3.2078,2842.0,2841.3,3.21407333]
["bitfinex-derivatives","ETHF0:USTF0",1766079773620,3.515,2842.6,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079774028,6.7228,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079774229,0.00527296,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079774620,0.00527296,2842.5,2841.3,3.21407333]
["bitfinex-derivatives","ETHF0:USTF0",1766079774840,3.2078,2842.0,2841.3,3.21407333]
["bitfinex-derivatives","ETHF0:USTF0",1766079775026,3.2078,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079775225,3.516,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079775430,3.2078,2841.8,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079775640,6.7238,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079776043,3.2078,2841.4,2841.0,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079776238,3.2078,2841.4,2840.8,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1766079777343,3.516,2841.3,2840.8,0.00332604]
["bitfinex-derivatives","ETHF0:USTF0",1766079777640,3.516,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079777949,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079778148,0.00527296,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079778650,0.00527296,2840.8,2840.2,3.21211609]
["bitfinex-derivatives","ETHF0:USTF0",1766079779144,3.2078,2840.6,2840.2,0.00431609]
["bitfinex-derivatives","ETHF0:USTF0",1766079779341,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079780143,3.52227296,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079780355,3.52485736,2840.8,2840.3,3.2116579]
["bitfinex-derivatives","ETHF0:USTF0",1766079780544,3.2078,2840.6,2840.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1766079780743,3.52485736,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079781045,3.2078,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079781244,3.2078,2841.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079781447,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079781643,3.2078,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079781840,3.2078,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079782047,3.2078,2840.5,2840.3,0.0038579]
["bitfinex-derivatives","ETHF0:USTF0",1766079782247,3.21618755,2840.9,2840.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079782544,3.2078,2841.6,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079783148,3.2078,2841.1,2840.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079783342,3.2078,2841.5,2840.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079783644,3.21307296,2841.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079783853,3.21307296,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079784048,0.00527296,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079784248,3.21068712,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079784444,6.7258,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079784944,6.7258,2841.9,2841.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1766079785144,0.00527296,2841.8,2841.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1766079785548,0.00961723,2841.8,2841.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1766079786549,3.15784361,2841.9,2841.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1766079786747,4.79769323,2843.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079787051,4.79769323,2843.0,2841.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766079787052,3.519,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079787450,3.2078,2843.7,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079787752,2.609e-05,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079787947,6.7268,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079788353,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079788546,3.2078,2843.3,2842.8,3.2113424]
["bitfinex-derivatives","ETHF0:USTF0",1766079788752,3.2078,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079789056,3.2078,2843.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079789547,0.00527296,2843.3,2842.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079789855,0.00435959,2843.3,2842.8,3.2164378]
["bitfinex-derivatives","ETHF0:USTF0",1766079790054,3.2078,2843.6,2842.8,3.2164378]
["bitfinex-derivatives","ETHF0:USTF0",1766079790356,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079790539,3.2078,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079790744,3.2078,2843.3,2842.8,0.0086378]
["bitfinex-derivatives","ETHF0:USTF0",1766079790947,0.00400558,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079791139,0.00527296,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079791348,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079791553,3.2078,2843.7,2842.8,3.2164378]
["bitfinex-derivatives","ETHF0:USTF0",1766079791842,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079792046,0.00289629,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079792547,0.00351534,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079792746,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079793343,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079793753,0.00365527,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079794155,0.00365527,2844.6,2842.9,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1766079794156,3.2078,2844.3,2842.8,3.2164378]
["bitfinex-derivatives","ETHF0:USTF0",1766079794348,3.2078,2843.4,2842.8,0.0086378]
["bitfinex-derivatives","ETHF0:USTF0",1766079794550,3.2078,2843.1,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079795252,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079795455,3.518,2843.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079795456,3.2078,2842.6,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079795652,0.00356692,2842.6,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079795851,3.21136692,2842.6,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079796251,0.00527296,2842.8,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079796554,3.21307296,2842.8,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079796943,0.00527296,2842.8,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079797149,3.21307296,2842.8,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079797450,3.2078,2842.7,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079797845,3.2078,2842.8,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079798552,0.00361311,2842.8,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079799758,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079800253,3.2078,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079800557,3.2078,2843.8,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766079800758,3.21052841,2843.8,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766079801049,0.00272841,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079801251,2.841e-05,2843.8,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079801648,3.20782841,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079802157,2.841e-05,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079803554,3.20782841,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079804457,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079805049,3.2078,2843.0,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079805246,3.2078,2842.7,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079805449,3.2078,2843.0,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079805659,3.518,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079806250,3.518,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079806853,3.518,2843.5,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079806854,3.2078,2843.4,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079807059,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079807352,3.2078,2843.4,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079807549,3.518,2843.5,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079807550,3.2078,2843.1,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079808159,3.2078,2843.4,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079808358,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079808758,3.518,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079808959,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079809661,3.2078,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079809858,2.841e-05,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079810058,2.841e-05,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079811565,2.841e-05,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079811965,3.2078,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079812762,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079812964,6.72482841,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079813167,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079813472,3.2078,2843.4,2842.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1766079813672,3.2078,2843.0,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079815470,3.69293841,2843.8,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079815471,3.2078,2842.7,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079815973,3.2078,2842.7,2842.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079816359,3.2078,2843.0,2842.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079816563,3.2078,2843.3,2842.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079817170,3.2078,2843.3,2842.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079817565,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079817872,3.2078,2842.8,2842.2,0.0028387]
["bitfinex-derivatives","ETHF0:USTF0",1766079818067,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079818667,0.00527296,2842.6,2842.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079819064,0.00527296,2842.6,2842.1,0.0083138]
["bitfinex-derivatives","ETHF0:USTF0",1766079819268,0.00527296,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079819461,0.00527296,2842.6,2842.1,0.0083138]
["bitfinex-derivatives","ETHF0:USTF0",1766079819770,3.2078,2842.5,2841.9,2.97168965]
["bitfinex-derivatives","ETHF0:USTF0",1766079819962,3.2078,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079820659,3.2078,2842.0,2841.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079820856,3.2078,2842.0,2841.6,0.00449396]
["bitfinex-derivatives","ETHF0:USTF0",1766079821060,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079821868,3.2078,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079822069,3.21044483,2841.6,2841.0,3.21208593]
["bitfinex-derivatives","ETHF0:USTF0",1766079822264,3.2078,2841.9,2841.0,3.21208593]
["bitfinex-derivatives","ETHF0:USTF0",1766079822864,3.2078,2841.9,2841.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079823264,3.2078,2841.6,2841.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079823571,3.2078,2841.3,2841.0,0.00428593]
["bitfinex-derivatives","ETHF0:USTF0",1766079824066,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079824370,3.2078,2841.4,2840.7,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079825168,3.2078,2841.4,2840.7,3.21751189]
["bitfinex-derivatives","ETHF0:USTF0",1766079825368,6.7258,2841.4,2840.7,3.21751189]
["bitfinex-derivatives","ETHF0:USTF0",1766079825569,6.7258,2841.4,2840.7,3.17301189]
["bitfinex-derivatives","ETHF0:USTF0",1766079826174,3.2078,2841.1,2840.7,0.00971189]
["bitfinex-derivatives","ETHF0:USTF0",1766079826578,3.2078,2840.8,2840.7,0.00971189]
["bitfinex-derivatives","ETHF0:USTF0",1766079826774,0.00527296,2841.0,2840.7,0.00971189]
["bitfinex-derivatives","ETHF0:USTF0",1766079827374,3.2078,2840.8,2839.8,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1766079827572,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079827874,6.7268,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079828372,6.7268,2840.5,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079828573,0.00527296,2840.4,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079828776,6.7268,2840.5,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079828980,6.7268,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079829480,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079829870,0.00527296,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079830878,3.21307296,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079831270,3.21307296,2840.8,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079831271,3.2078,2840.3,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079832273,3.2078,2840.6,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079832973,3.2078,2840.1,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079833682,3.2078,2840.4,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079834883,3.2078,2840.7,2839.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079835685,3.52527296,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079835876,0.00527296,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079836786,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079836974,3.2078,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079837178,3.52,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079837179,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079837381,3.52,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079837679,0.00527296,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079837881,0.00527296,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079838387,3.2078,2841.5,2840.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766079839292,0.00348047,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079839781,0.00348047,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079840986,0.00348047,2841.9,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079841379,3.2078,2842.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079841578,1.15704381,2845.0,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079841579,3.38368,2844.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079841788,3.38368,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079841789,0.17588,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079841986,2.59996458,2844.4,2842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766079842185,3.2078,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079842489,3.2078,2841.7,2841.5,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1766079842695,3.2078,2842.0,2841.5,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1766079844389,3.2078,2842.0,2841.5,3.21159957]
["bitfinex-derivatives","ETHF0:USTF0",1766079844787,3.2078,2842.0,2841.5,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1766079845292,0.00377739,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079845591,3.2078,2842.2,2841.5,3.21159957]
["bitfinex-derivatives","ETHF0:USTF0",1766079846090,0.00377739,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079846291,0.00377739,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079846496,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079846689,12.321,2843.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079846690,3.2078,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079846887,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079847485,3.21201561,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079847695,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079848193,3.2078,2842.8,2842.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1766079849296,3.21201561,2843.1,2842.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1766079849491,3.21201561,2843.1,2841.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766079849492,3.21201561,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079850597,3.21201561,2843.1,2841.5,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1766079850598,0.00421561,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079850999,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079851193,3.2078,2843.5,2842.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079851798,1.27423864,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079851998,0.0026904,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079852301,0.0026904,2843.5,2842.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079853600,3.2078,2843.3,2842.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079854399,0.0026904,2843.5,2842.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079855199,0.0026904,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079855795,1.27423864,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079855994,3.2078,2843.9,2843.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766079856202,1.1315846,2843.9,2843.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766079856399,3.69385,2844.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079856400,3.2078,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079856896,3.21140321,2844.3,2843.4,3.21198987]
["bitfinex-derivatives","ETHF0:USTF0",1766079857105,3.21140321,2844.3,2843.7,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1766079857494,3.2078,2843.9,2843.4,0.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1766079859503,3.21140321,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079859803,3.21140321,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079859999,3.2078,2843.9,2843.4,0.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1766079860804,6.90529321,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079861006,3.2078,2844.0,2843.4,0.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1766079861404,6.90529321,2844.3,2843.4,0.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1766079861902,6.72940321,2844.3,2843.4,0.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1766079862507,3.2078,2844.0,2843.4,0.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1766079863510,6.90529321,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079863716,6.72940321,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079863914,3.21140321,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079864113,0.00360321,2844.3,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079864318,0.00360321,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079864524,3.2078,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079864721,0.00360321,2844.3,2843.4,0.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1766079865020,3.2078,2843.5,2842.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079865521,3.2078,2843.5,2842.9,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079865924,3.2078,2843.5,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079866218,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079866417,0.00360321,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079866615,3.2078,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079867019,0.00360321,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079867226,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079868617,3.2078,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079868819,3.2078,2844.0,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079869223,3.2078,2843.6,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079870028,3.38373,2843.6,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079870222,3.2078,2843.6,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079870426,3.2078,2843.3,2842.9,0.00799078]
["bitfinex-derivatives","ETHF0:USTF0",1766079872325,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079873135,3.2078,2843.9,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079873431,3.2078,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079875628,3.21140321,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079877230,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079877433,3.2078,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079877638,3.2078,2843.7,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079877935,0.17591,2843.9,2842.9,0.00799078]
["bitfinex-derivatives","ETHF0:USTF0",1766079877936,3.2078,2843.3,2842.9,0.00799078]
["bitfinex-derivatives","ETHF0:USTF0",1766079879936,3.2078,2843.6,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079880338,3.517,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079880731,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079882035,3.2078,2843.6,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079882730,3.2078,2843.3,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079882936,3.2078,2843.3,2842.9,0.00799078]
["bitfinex-derivatives","ETHF0:USTF0",1766079883932,3.69293,2843.5,2842.9,0.00799078]
["bitfinex-derivatives","ETHF0:USTF0",1766079884133,3.517,2843.5,2842.9,3.21579078]
["bitfinex-derivatives","ETHF0:USTF0",1766079884735,11.432,2844.2,2843.5,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1766079885037,3.2078,2845.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079885237,3.38364,2845.1,2843.6,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1766079885438,3.2078,2844.9,2844.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079885636,3.2078,2844.6,2844.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079885838,3.21158865,2844.6,2844.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079886237,0.00378865,2844.6,2844.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079886632,3.2078,2844.9,2844.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079887137,3.2078,2844.9,2844.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079887338,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079887738,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079888036,3.2078,2845.5,2844.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079888441,3.2078,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079888843,3.2117732,2845.5,2844.9,3.21187506]
["bitfinex-derivatives","ETHF0:USTF0",1766079889342,3.2078,2845.2,2844.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079889544,3.2078,2844.8,2844.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079890142,3.2078,2844.8,2844.2,0.00804477]
["bitfinex-derivatives","ETHF0:USTF0",1766079890339,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079891249,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079891447,3.2078,2844.8,2844.1,0.00330356]
["bitfinex-derivatives","ETHF0:USTF0",1766079892046,3.517,2845.1,2843.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079892047,3.2078,2844.6,2843.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079892633,3.2078,2844.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079892842,0.17586,2844.6,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079892843,3.2078,2843.8,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079893238,3.2078,2843.8,2843.2,3.52065483]
["bitfinex-derivatives","ETHF0:USTF0",1766079893534,3.21307296,2843.8,2843.2,3.52592779]
["bitfinex-derivatives","ETHF0:USTF0",1766079893937,3.2078,2843.7,2843.2,0.00892779]
["bitfinex-derivatives","ETHF0:USTF0",1766079894139,3.2078,2843.4,2843.2,0.00892779]
["bitfinex-derivatives","ETHF0:USTF0",1766079894336,3.21130069,2843.4,2843.2,0.00892779]
["bitfinex-derivatives","ETHF0:USTF0",1766079894741,3.21130069,2843.4,2842.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079895143,3.21130069,2843.4,2842.8,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766079895342,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079895551,3.2078,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079895741,3.2078,2843.0,2842.4,3.21730594]
["bitfinex-derivatives","ETHF0:USTF0",1766079895941,3.2078,2843.0,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079896248,3.2078,2843.0,2842.4,3.21730594]
["bitfinex-derivatives","ETHF0:USTF0",1766079896445,3.2078,2843.0,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079897246,3.2078,2843.3,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079897643,3.2078,2843.0,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079898146,3.2078,2843.0,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079898345,3.2078,2843.2,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079898947,3.2078,2843.2,2842.4,3.21730594]
["bitfinex-derivatives","ETHF0:USTF0",1766079899846,0.00350069,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079900048,3.21307296,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079900244,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079900449,3.2078,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079900754,3.2078,2845.8,2844.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079900952,1.3845,2846.1,2845.3,3.38362]
["bitfinex-derivatives","ETHF0:USTF0",1766079901152,1.35110428,2847.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079901153,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079901453,3.2078,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079901753,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079901948,3.2078,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079902545,3.2078,2845.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079902746,3.2078,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079902952,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079903354,3.9777429,2845.1,2843.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079903355,3.2078,2843.8,2843.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079903540,3.2078,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079903745,3.2078,2843.8,2841.3,4.32269021]
["bitfinex-derivatives","ETHF0:USTF0",1766079903746,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079903947,3.2078,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079904149,3.2078,2845.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079904348,3.2078,2845.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079904547,3.2078,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079904748,35.169,2846.0,2842.0,1.50714142]
["bitfinex-derivatives","ETHF0:USTF0",1766079904749,0.00527296,2844.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079904955,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079905155,3.2078,2843.8,2843.2,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766079905350,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079905545,3.2078,2843.8,2843.2,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766079905751,3.516,2844.0,2843.2,6.72907296]
["bitfinex-derivatives","ETHF0:USTF0",1766079905950,3.2078,2843.9,2843.2,6.72907296]
["bitfinex-derivatives","ETHF0:USTF0",1766079906157,6.7238,2844.0,2843.2,3.21601789]
["bitfinex-derivatives","ETHF0:USTF0",1766079906347,3.2078,2844.0,2843.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079906652,3.516,2844.5,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079906855,3.2078,2844.3,2843.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079907150,3.2078,2844.3,2843.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079907354,3.2078,2844.6,2843.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079907547,3.52127296,2844.7,2843.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079907548,3.2078,2844.4,2843.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079907750,3.2078,2844.4,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079907751,3.2078,2844.1,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079908151,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079908347,3.517,2844.4,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079908550,3.517,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079908753,3.2078,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079908954,3.2078,2844.2,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079909160,3.2078,2844.2,2843.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079909657,6.7238,2844.1,2843.2,0.00821789]
["bitfinex-derivatives","ETHF0:USTF0",1766079909855,3.2078,2843.8,2843.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766079910159,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079910564,6.7238,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079910958,6.7238,2843.9,2843.2,0.00351534]
["bitfinex-derivatives","ETHF0:USTF0",1766079911353,6.7238,2843.9,2843.2,3.52051534]
["bitfinex-derivatives","ETHF0:USTF0",1766079911758,3.2078,2844.2,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079912252,3.2078,2843.9,2843.2,3.52051534]
["bitfinex-derivatives","ETHF0:USTF0",1766079913056,3.2078,2843.9,2843.2,0.00351534]
["bitfinex-derivatives","ETHF0:USTF0",1766079914360,3.2078,2843.9,2843.2,3.52051534]
["bitfinex-derivatives","ETHF0:USTF0",1766079914557,3.2078,2843.3,2842.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079915256,3.2078,2843.6,2842.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079915456,3.2078,2843.3,2842.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079915663,3.2078,2843.3,2842.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079916161,3.2078,2843.3,2842.7,3.21172203]
["bitfinex-derivatives","ETHF0:USTF0",1766079916560,3.2078,2843.3,2842.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079916963,0.00527296,2843.4,2842.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079917158,3.21307296,2843.4,2842.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079918050,3.21307296,2843.4,2842.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079918358,3.21307296,2843.4,2842.7,3.21172203]
["bitfinex-derivatives","ETHF0:USTF0",1766079918564,3.21307296,2843.4,2842.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079918866,3.21307296,2843.4,2840.8,4.32269021]
["bitfinex-derivatives","ETHF0:USTF0",1766079918867,3.2078,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079919061,3.2078,2843.1,2842.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079919266,0.00527296,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079919463,0.00527296,2843.4,2842.9,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1766079919961,0.00394936,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079920160,0.00394936,2843.6,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079920360,0.00394936,2843.6,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079920557,3.2078,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079920758,3.517,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079920962,3.52227296,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079921761,3.52665928,2844.3,2843.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1766079921962,6.73445928,2844.3,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079922169,6.73445928,2844.3,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079922670,3.21745928,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079922865,3.21745928,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079923168,3.21745928,2844.3,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079924771,3.21745928,2844.3,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079925072,3.2078,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079925275,3.2078,2844.6,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079925579,3.2078,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079925580,3.2078,2844.2,2843.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079925786,6.7248,2844.2,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079926087,0.00527296,2844.1,2843.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079926679,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079926883,3.2078,2843.3,2842.9,0.00875658]
["bitfinex-derivatives","ETHF0:USTF0",1766079927276,3.2078,2843.0,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079927483,3.2078,2843.3,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079927786,3.2078,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079928083,3.517,2843.5,2842.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079928084,3.2078,2843.2,2842.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079928288,3.2078,2843.2,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079928878,3.2078,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079929085,3.2078,2843.6,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079929487,3.2078,2843.9,2843.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079929686,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079929887,3.2078,2843.5,2842.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079930082,3.2078,2843.1,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079930280,3.517,2843.0,2842.4,0.00429641]
["bitfinex-derivatives","ETHF0:USTF0",1766079930481,3.2078,2842.8,2842.4,0.00429641]
["bitfinex-derivatives","ETHF0:USTF0",1766079930684,3.2078,2842.5,2842.4,0.00429641]
["bitfinex-derivatives","ETHF0:USTF0",1766079931486,3.2078,2842.8,2842.4,0.00429641]
["bitfinex-derivatives","ETHF0:USTF0",1766079931687,3.2078,2843.1,2842.4,0.00429641]
["bitfinex-derivatives","ETHF0:USTF0",1766079931888,3.2078,2843.1,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079932289,3.2078,2843.1,2842.4,0.00429641]
["bitfinex-derivatives","ETHF0:USTF0",1766079932290,3.2078,2843.1,2842.4,3.52129641]
["bitfinex-derivatives","ETHF0:USTF0",1766079932489,6.7248,2843.1,2842.4,0.00429641]
["bitfinex-derivatives","ETHF0:USTF0",1766079933794,6.7248,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079933989,6.7248,2843.1,2842.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079934806,3.2078,2842.3,2841.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079935097,3.2078,2841.5,2841.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079935297,3.2078,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079935489,3.2078,2841.5,2841.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766079935695,3.2078,2841.2,2840.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079935994,3.21102269,2841.2,2840.7,0.00383074]
["bitfinex-derivatives","ETHF0:USTF0",1766079936399,6.72802269,2841.2,2840.7,0.00383074]
["bitfinex-derivatives","ETHF0:USTF0",1766079936696,3.2078,2840.9,2840.7,3.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766079936989,3.52022269,2841.2,2840.7,3.074e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766079936990,2.269e-05,2841.2,2840.8,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766079937193,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079937396,3.2078,2841.8,2841.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079938094,0.0039361,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079938295,0.0039361,2841.8,2841.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079938591,0.0039361,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079938796,0.0039361,2841.8,2841.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079939193,3.2117361,2841.8,2841.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079939498,3.2078,2841.8,2841.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079939995,0.00527296,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079940195,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079940492,1.26420783,2842.8,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079940692,3.2078,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079940895,3.2078,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079941089,0.00527296,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079941491,3.21307296,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079941690,3.216207,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079941890,3.518,2842.7,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079942090,3.518,2842.7,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079942993,3.216207,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079943398,3.2078,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079943590,3.2078,2842.1,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079943895,3.518,2842.2,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079943896,3.2078,2841.8,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079944102,6.7258,2841.8,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079944286,3.2078,2842.1,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079944594,3.2078,2842.2,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079944798,3.2078,2842.2,2841.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079945189,6.7258,2842.2,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079945392,3.2078,2842.2,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079945589,3.518,2842.1,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079945891,3.2078,2841.8,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079946095,6.7258,2841.8,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079946998,3.2078,2841.6,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079947396,3.2078,2841.9,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079947596,3.2078,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079947803,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079948496,3.518,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079949698,3.2078,2841.8,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079950402,3.2078,2842.1,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079950605,6.7268,2842.1,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079950794,3.2078,2842.1,2841.5,3.52427296]
["bitfinex-derivatives","ETHF0:USTF0",1766079951196,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079952098,3.519,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079952304,3.519,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079953509,3.2078,2842.0,2841.5,3.52427296]
["bitfinex-derivatives","ETHF0:USTF0",1766079953709,3.2078,2842.0,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079953906,3.519,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079954115,3.2078,2842.0,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079954402,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079954708,3.2078,2842.3,2841.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766079955207,3.2078,2842.0,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079955904,3.519,2842.1,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079956105,3.2078,2842.0,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079956310,3.2078,2841.7,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079956804,6.7268,2841.8,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079957201,3.2078,2841.7,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079958108,3.519,2841.9,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079959199,3.2078,2842.0,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079960709,3.2078,2842.1,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079960913,3.2078,2842.4,2841.5,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079961109,3.2078,2842.4,2841.5,3.38912296]
["bitfinex-derivatives","ETHF0:USTF0",1766079961310,3.519,2842.5,2841.5,3.38912296]
["bitfinex-derivatives","ETHF0:USTF0",1766079961311,3.2078,2841.8,2841.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079962611,3.2078,2842.2,2841.5,3.52427296]
["bitfinex-derivatives","ETHF0:USTF0",1766079962807,3.2078,2842.1,2841.5,3.52427296]
["bitfinex-derivatives","ETHF0:USTF0",1766079963004,35.193,2843.3,2841.5,3.52427296]
["bitfinex-derivatives","ETHF0:USTF0",1766079963005,3.519,2843.1,2841.8,3.38384]
["bitfinex-derivatives","ETHF0:USTF0",1766079963210,3.2078,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079963411,4.49405267,2843.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079963612,4.49405267,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079964417,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079964616,3.2078,2843.6,2843.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766079964820,3.519,2843.8,2843.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766079965415,3.2078,2843.6,2843.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079965615,3.2078,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079965815,3.2078,2843.3,2842.9,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1766079966019,6.7268,2843.7,2842.9,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1766079966217,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079966722,3.2078,2843.7,2843.0,3.21209649]
["bitfinex-derivatives","ETHF0:USTF0",1766079967525,3.2078,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079967820,3.518,2844.4,2843.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079968123,3.518,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079968511,0.00527296,2844.8,2844.1,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766079969120,0.00527296,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079969322,4.28933724,2847.6,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079969323,3.518,2845.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079969520,3.2078,2846.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079969718,3.2078,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079969924,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079970119,3.2078,2845.4,2844.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079970419,3.2078,2845.4,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079970420,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079970724,3.2078,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079971024,3.2078,2844.6,2843.1,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1766079971025,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079971225,3.2078,2844.2,2843.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766079971420,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079971613,3.2078,2844.2,2843.5,2.79195982]
["bitfinex-derivatives","ETHF0:USTF0",1766079971818,3.2078,2843.6,2843.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079972018,3.21307296,2843.6,2843.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079972324,3.21307296,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079972325,3.21307296,2843.6,2843.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079972527,3.21307296,2843.6,2843.0,3.52011392]
["bitfinex-derivatives","ETHF0:USTF0",1766079972727,0.17587,2844.6,2843.0,3.52011392]
["bitfinex-derivatives","ETHF0:USTF0",1766079972728,3.2078,2845.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079973030,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079973422,8.79850526,2845.4,2844.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079973423,3.52150526,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079973730,0.00977822,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079973927,0.00977822,2845.4,2845.0,3.21135444]
["bitfinex-derivatives","ETHF0:USTF0",1766079974331,0.00977822,2845.4,2845.0,0.97595444]
["bitfinex-derivatives","ETHF0:USTF0",1766079975321,0.00977822,2845.4,2845.0,0.97908105]
["bitfinex-derivatives","ETHF0:USTF0",1766079975522,0.00977822,2845.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079975722,1.25984343,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079975921,3.2078,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079976126,3.2078,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079976321,3.2078,2846.1,2845.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079976825,0.00288883,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079977024,3.2078,2847.1,2846.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766079977323,6.7248,2847.4,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079977527,3.517,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079978023,0.00859879,2847.3,2846.7,6.73007296]
["bitfinex-derivatives","ETHF0:USTF0",1766079978232,0.00859879,2847.3,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079978420,3.2078,2848.3,2847.2,6.72632105]
["bitfinex-derivatives","ETHF0:USTF0",1766079978730,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079978928,3.516,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079979127,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079979424,3.2078,2847.7,2846.7,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079979626,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079980232,3.2078,2847.7,2846.7,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079980426,3.2078,2847.4,2846.7,6.73250522]
["bitfinex-derivatives","ETHF0:USTF0",1766079980623,3.515,2847.3,2846.7,3.21650522]
["bitfinex-derivatives","ETHF0:USTF0",1766079980930,0.00397459,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079981122,3.51897459,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079981432,0.00397459,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079981631,0.00397459,2847.7,2847.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079982128,0.00397459,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079982324,0.00527296,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079982528,0.00527296,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079982723,0.00527296,2848.2,2847.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766079982925,0.00527296,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079983327,0.00885039,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079983728,0.00885039,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079984432,0.17564,2848.3,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079984732,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079984930,6.7218,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079985125,3.2078,2847.3,2846.7,0.00870522]
["bitfinex-derivatives","ETHF0:USTF0",1766079985329,3.514,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079985727,3.514,2847.2,2846.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079985728,3.38346,2848.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079985933,3.2078,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079986135,3.514,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079986333,0.00527296,2847.1,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079986530,0.00527296,2847.1,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079986934,0.00319556,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079987130,0.00319556,2847.2,2846.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079987438,3.2078,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079987735,3.2078,2847.3,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079987930,0.00527296,2847.2,2846.6,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079988132,0.00527296,2847.2,2846.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079988133,3.2078,2847.0,2846.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079988336,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079988527,3.2078,2846.6,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079988730,3.2078,2846.6,2845.7,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1766079989239,0.00409634,2846.6,2845.9,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079989427,3.2078,2846.5,2845.9,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079989737,3.2078,2846.4,2846.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766079989937,0.00409634,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079990335,3.51809634,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079990927,0.00409634,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079991133,3.514,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079991441,6.7218,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079991635,0.17572,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079991943,3.514,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079992134,3.2078,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079992330,3.2078,2846.8,2846.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079992938,6.7218,2846.8,2846.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079993634,6.7218,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079994237,6.7218,2846.8,2846.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079994645,6.7218,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079995343,3.2078,2846.4,2845.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079995935,6.7218,2846.4,2845.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079996141,3.2078,2846.4,2845.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766079997643,6.7218,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079997843,6.7218,2846.8,2846.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079998041,35.31569,2847.5,2846.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766079998042,3.38349,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079998242,3.38344,2848.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079998443,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079998638,3.2078,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079998845,3.514,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079999040,3.51750983,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079999239,3.52278279,2848.0,2847.4,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766079999642,3.52278279,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766079999947,3.52278279,2848.0,2847.7,3.21187931]
["bitfinex-derivatives","ETHF0:USTF0",1766080000444,0.00878279,2848.0,2847.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080000646,0.00878279,2848.0,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080000647,0.17568,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080000948,3.2078,2847.2,2846.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080001153,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080001535,3.2078,2846.6,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080002547,3.513,2846.8,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080002846,3.2078,2846.7,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080003045,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080003240,3.2078,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080003844,3.2078,2846.3,2845.6,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080004149,0.00527296,2846.2,2845.7,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080004357,0.00527296,2846.2,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080004644,3.513,2846.7,2845.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080004846,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080005050,3.2078,2847.1,2846.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080005346,3.2078,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080005537,3.2078,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080005744,3.21307296,2847.4,2847.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080005946,3.2078,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080006139,6.7208,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080006539,6.7208,2847.7,2847.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1766080006944,6.72607296,2847.7,2847.2,1.39027296]
["bitfinex-derivatives","ETHF0:USTF0",1766080007148,0.00350983,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080007449,3.2078,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080007849,3.2078,2848.7,2847.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080008048,3.513,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080008248,3.51610771,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080008840,0.00310771,2848.8,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080009048,0.00310771,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080009441,0.00310771,2848.8,2847.6,0.00409601]
["bitfinex-derivatives","ETHF0:USTF0",1766080009442,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080009645,3.2078,2848.7,2847.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080009840,3.513,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080010044,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080010244,3.2078,2848.6,2847.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080010443,0.00310771,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080010641,6.7208,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080010840,3.513,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080011645,3.2078,2848.4,2847.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080011947,3.513,2848.7,2848.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080012147,0.00310771,2848.8,2848.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080012348,0.00310771,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080012547,0.00310771,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080012748,3.38342,2848.6,2848.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1766080012950,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080013145,0.00310771,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080013451,6.7198,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080013652,6.7198,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080014245,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080014446,3.38341,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080014849,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080015246,3.2078,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080015449,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080015648,3.2078,2848.2,2847.6,0.00409601]
["bitfinex-derivatives","ETHF0:USTF0",1766080015850,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080015851,6.7198,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080016051,3.2078,2847.6,2847.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080017154,3.2078,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080017351,3.512,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080017552,0.17573,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080017854,3.2078,2846.2,2845.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766080018155,0.00527296,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080018352,0.00355774,2846.2,2845.8,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766080018858,3.2078,2846.5,2845.8,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766080019369,0.00351534,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080019952,0.00761396,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080020149,3.2078,2846.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080020352,6.7198,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080020953,3.2078,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080021160,3.2078,2846.8,2846.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766080021553,3.2078,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080021763,3.512,2846.9,2845.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080021764,3.2078,2846.3,2845.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080021961,8.782,2846.9,2845.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080021962,3.2078,2846.0,2845.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080022257,3.2078,2846.0,2844.5,75.929]
["bitfinex-derivatives","ETHF0:USTF0",1766080022258,3.2078,2845.7,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080022557,3.2078,2844.7,2844.1,1.51121748]
["bitfinex-derivatives","ETHF0:USTF0",1766080022757,3.2078,2844.4,2844.1,1.51121748]
["bitfinex-derivatives","ETHF0:USTF0",1766080022959,6.7208,2844.4,2844.1,1.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080023257,6.72327938,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080024451,3.46687921,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080024659,3.46687921,2844.5,2843.8,3.21707913]
["bitfinex-derivatives","ETHF0:USTF0",1766080025256,3.2078,2844.7,2843.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080025459,0.00527296,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080025759,3.513,2845.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080025961,3.513,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080026163,3.2078,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080026365,3.513,2845.5,2844.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080026366,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080026552,3.2078,2844.9,2843.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766080026753,3.21154611,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080026961,6.72554611,2845.0,2844.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766080027150,0.00374611,2845.0,2844.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766080027460,6.72554611,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080027759,3.2078,2844.4,2843.8,0.00927913]
["bitfinex-derivatives","ETHF0:USTF0",1766080027956,0.00374611,2845.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080028159,0.00374611,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080028351,3.51774611,2845.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080028559,3.2078,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080028858,3.514,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080029463,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080030156,3.514,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080030363,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080030560,3.51927296,2844.4,2843.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080030752,3.514,2844.3,2843.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080030952,3.21307296,2844.4,2843.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080031154,3.21307296,2844.4,2842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080031155,3.2078,2844.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080031457,3.2078,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080031658,6.7218,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080031958,0.17588,2844.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080031959,3.2078,2844.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080032160,3.2078,2843.9,2843.1,3.2111165]
["bitfinex-derivatives","ETHF0:USTF0",1766080032356,3.2078,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080032564,3.515,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080032956,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080033163,3.2078,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080033456,3.515,2842.4,2842.1,3.21113519]
["bitfinex-derivatives","ETHF0:USTF0",1766080034160,3.2078,2843.1,2842.1,3.21113519]
["bitfinex-derivatives","ETHF0:USTF0",1766080034463,6.7228,2843.0,2842.1,3.21113519]
["bitfinex-derivatives","ETHF0:USTF0",1766080034657,14.317,2843.6,2842.0,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080034658,3.2078,2842.5,2842.0,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080034859,3.2078,2842.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080035168,3.2078,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080035354,3.515,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080035662,3.2078,2843.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080035959,3.21307296,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080036166,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080036368,3.516,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080036562,3.516,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080036758,3.516,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080037253,3.516,2842.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080037458,3.516,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080038362,3.2078,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080038664,3.516,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080039462,3.516,2841.8,2840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080039463,3.2078,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080039761,3.2078,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080040060,0.17889421,2842.2,2840.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080040265,3.2078,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080040463,3.52227296,2841.2,2840.6,0.00351534]
["bitfinex-derivatives","ETHF0:USTF0",1766080040666,0.00527296,2841.2,2840.6,0.00351534]
["bitfinex-derivatives","ETHF0:USTF0",1766080040864,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080041063,3.517,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080041264,3.517,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080041660,3.517,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080041868,3.517,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080042165,6.7248,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080042561,0.00815717,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080042762,3.518,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080042962,3.518,2842.5,2841.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080042963,3.518,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080043762,0.00527296,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080043959,0.17598,2842.8,2841.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080043960,3.518,2843.0,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080044164,3.518,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080044666,3.518,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080044863,3.518,2843.0,2841.5,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1766080044864,3.518,2843.0,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080045169,3.2078,2842.7,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080045371,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080045566,6.7258,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080045759,3.21156774,2842.9,2842.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1766080045969,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080046259,3.2078,2842.9,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080046464,3.518,2842.8,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080046965,0.00527296,2842.6,2842.0,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080047766,0.00527296,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080048263,3.21307296,2842.6,2842.0,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080048669,3.518,2842.5,2842.0,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080048866,3.2078,2842.3,2841.8,0.00447753]
["bitfinex-derivatives","ETHF0:USTF0",1766080049064,3.518,2842.2,2841.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080049462,3.518,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080049970,3.518,2842.3,2841.7,3.21736144]
["bitfinex-derivatives","ETHF0:USTF0",1766080050264,0.00527296,2842.6,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080050464,0.00527296,2842.6,2841.7,3.21736144]
["bitfinex-derivatives","ETHF0:USTF0",1766080050465,3.2078,2842.2,2841.7,0.00956144]
["bitfinex-derivatives","ETHF0:USTF0",1766080050870,3.518,2842.1,2841.7,0.00956144]
["bitfinex-derivatives","ETHF0:USTF0",1766080051369,3.2078,2842.2,2841.7,0.00956144]
["bitfinex-derivatives","ETHF0:USTF0",1766080052969,6.7258,2842.5,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080053777,3.2078,2842.5,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080054977,20.56496,2843.1,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080054978,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080055171,3.2078,2843.2,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080055568,6.7258,2843.2,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080055974,0.00527296,2843.1,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080056274,3.518,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080056470,3.2078,2843.6,2842.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080056666,3.2078,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080057172,0.00527296,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080057378,0.17587,2844.5,2842.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080057379,6.7258,2844.3,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080057578,6.7258,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080057875,6.7258,2845.0,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080058078,6.7258,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080058375,3.2078,2844.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080058678,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080058872,3.2078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080059070,3.2078,2843.1,2842.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080059272,6.7258,2843.3,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080059476,0.00527296,2843.1,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080059670,0.00527296,2843.1,2842.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080059976,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080060175,3.2078,2843.6,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080060783,0.00527296,2843.5,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080062878,0.00527296,2843.5,2842.8,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080064173,3.518,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080065581,3.2078,2842.9,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080065777,3.21116118,2842.9,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080067184,3.21116118,2842.9,2842.5,3.52327296]
["bitfinex-derivatives","ETHF0:USTF0",1766080068287,6.7258,2843.4,2842.5,3.52327296]
["bitfinex-derivatives","ETHF0:USTF0",1766080068484,6.7258,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080068986,3.2078,2843.1,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080069189,6.73010631,2843.1,2842.5,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080070884,3.2078,2842.7,2842.3,0.00411065]
["bitfinex-derivatives","ETHF0:USTF0",1766080071185,3.2078,2842.8,2842.3,0.00411065]
["bitfinex-derivatives","ETHF0:USTF0",1766080071384,6.73010631,2843.1,2842.3,6.72991065]
["bitfinex-derivatives","ETHF0:USTF0",1766080071588,3.21210631,2843.1,2842.3,6.72991065]
["bitfinex-derivatives","ETHF0:USTF0",1766080071780,3.21210631,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080071988,3.518,2843.3,2842.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080072193,3.2078,2843.4,2842.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080072588,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080072894,3.2078,2842.8,2842.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080073085,3.2078,2842.8,2842.4,0.00177296]
["bitfinex-derivatives","ETHF0:USTF0",1766080073486,3.518,2843.1,2842.4,0.00177296]
["bitfinex-derivatives","ETHF0:USTF0",1766080073898,3.518,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080074089,3.2078,2843.2,2842.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080074785,0.00342541,2843.4,2842.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080074986,0.00342541,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080075185,0.00342541,2843.4,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080075588,1.38807296,2843.5,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080075893,3.518,2844.2,2842.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080075894,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080076093,3.2078,2843.8,2843.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080076596,3.2078,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080076795,3.2078,2846.4,2844.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766080077088,3.69369,2847.4,2845.5,2.59887374]
["bitfinex-derivatives","ETHF0:USTF0",1766080077287,3.69369,2847.4,2845.6,14.432]
["bitfinex-derivatives","ETHF0:USTF0",1766080077488,3.69369,2847.4,2845.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1766080077685,0.00527296,2846.8,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080077889,0.0036203,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080078194,3.518,2848.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080078395,3.2078,2848.5,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080078594,3.2078,2848.5,2847.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080078793,3.2078,2848.2,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080078988,3.2078,2847.9,2847.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080079194,3.21066663,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080079590,3.21066663,2847.9,2847.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080079890,3.517,2847.8,2847.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080080089,6.7248,2847.8,2847.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080080291,3.2078,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080080492,3.2078,2847.1,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080081001,3.2078,2847.4,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080081297,0.00286663,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080081498,0.00286663,2847.9,2847.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080081893,0.00286663,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080082089,0.00286663,2847.9,2847.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080082305,0.00286663,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080082503,3.516,2847.8,2847.1,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080082797,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080082994,6.7238,2847.3,2846.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080083299,3.516,2847.3,2846.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080083891,3.2078,2847.5,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080084091,3.2078,2847.5,2846.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080084699,3.2078,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080084899,3.515,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080085595,3.2078,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080085797,3.515,2847.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080085996,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080086196,3.2078,2847.8,2847.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080086505,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080086695,3.2078,2848.1,2847.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080087198,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080087404,3.2078,2848.1,2847.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080087606,3.2107652,2848.1,2847.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080087800,3.2107652,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080087997,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080088509,3.2078,2847.4,2846.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766080089017,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080089496,3.2078,2847.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080089699,3.2078,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080090000,3.2078,2846.9,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080090307,3.2078,2846.6,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080090494,3.2078,2846.6,2846.3,3.51927296]
["bitfinex-derivatives","ETHF0:USTF0",1766080090694,3.2078,2846.6,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080091007,0.17569,2847.5,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080091214,0.17569,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080091503,3.2078,2847.2,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080091699,0.17569,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080091903,3.2078,2847.6,2846.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766080092309,3.2078,2847.5,2846.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766080092503,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080092698,3.2078,2847.2,2846.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766080092899,3.514,2847.3,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080093108,3.38352,2847.0,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080093303,3.2078,2847.6,2846.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080093507,3.2078,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080093707,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080093905,3.2078,2848.0,2847.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766080094820,3.2078,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080095013,3.2078,2848.9,2848.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080095412,3.2078,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080095608,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080095818,3.2078,2848.2,2847.6,3.21158333]
["bitfinex-derivatives","ETHF0:USTF0",1766080096014,0.00327896,2848.3,2847.6,3.21158333]
["bitfinex-derivatives","ETHF0:USTF0",1766080096222,3.2078,2848.1,2847.6,0.00378333]
["bitfinex-derivatives","ETHF0:USTF0",1766080096412,0.00327896,2848.3,2847.6,0.00378333]
["bitfinex-derivatives","ETHF0:USTF0",1766080096413,3.2078,2848.2,2847.6,0.00378333]
["bitfinex-derivatives","ETHF0:USTF0",1766080096612,0.00327896,2848.3,2847.6,3.51678333]
["bitfinex-derivatives","ETHF0:USTF0",1766080096813,0.00527296,2848.2,2847.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080097217,0.00527296,2848.2,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080097419,0.00327896,2848.3,2848.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080097819,0.00327896,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080098215,0.00327896,2848.3,2847.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080098411,0.00327896,2848.3,2847.6,3.21685629]
["bitfinex-derivatives","ETHF0:USTF0",1766080098620,3.2078,2848.0,2847.6,0.00905629]
["bitfinex-derivatives","ETHF0:USTF0",1766080098924,3.513,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080099622,0.17567,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080099818,3.513,2847.7,2847.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1766080100018,3.513,2847.7,2847.3,0.6627262]
["bitfinex-derivatives","ETHF0:USTF0",1766080100217,3.2078,2847.8,2847.3,0.6627262]
["bitfinex-derivatives","ETHF0:USTF0",1766080100414,0.00527296,2848.1,2847.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080100619,0.00327896,2848.3,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080100919,3.21107896,2848.3,2847.6,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080101122,3.2078,2848.0,2847.3,3.2106262]
["bitfinex-derivatives","ETHF0:USTF0",1766080101320,0.17566,2847.9,2847.3,3.2106262]
["bitfinex-derivatives","ETHF0:USTF0",1766080102514,3.2078,2847.4,2847.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080102714,3.513,2847.7,2847.2,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080103524,3.513,2847.7,2847.2,0.00827161]
["bitfinex-derivatives","ETHF0:USTF0",1766080103830,0.17564,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080104029,3.2078,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080104226,3.68864,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080104528,3.2078,2848.0,2847.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080104822,3.2078,2848.0,2847.2,3.21607161]
["bitfinex-derivatives","ETHF0:USTF0",1766080105130,3.513,2847.9,2847.2,3.21607161]
["bitfinex-derivatives","ETHF0:USTF0",1766080105434,3.2078,2847.4,2846.8,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080105630,6.7208,2847.4,2846.5,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080106229,3.2078,2846.8,2845.9,5.79901132]
["bitfinex-derivatives","ETHF0:USTF0",1766080106419,0.00527296,2846.6,2846.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080106730,3.2078,2846.2,2845.9,0.00249485]
["bitfinex-derivatives","ETHF0:USTF0",1766080106930,3.21061387,2846.2,2845.9,0.00249485]
["bitfinex-derivatives","ETHF0:USTF0",1766080107127,3.21061387,2846.2,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080107332,3.21061387,2846.2,2844.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766080107333,3.2078,2845.6,2844.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766080107529,3.512,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080107826,3.2078,2845.6,2845.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080108027,3.2078,2845.6,2845.1,0.00923501]
["bitfinex-derivatives","ETHF0:USTF0",1766080108419,3.513,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080108729,3.513,2845.5,2844.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080108924,3.513,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080109625,3.2078,2845.3,2844.7,2.19724169]
["bitfinex-derivatives","ETHF0:USTF0",1766080110131,0.00527296,2845.4,2844.7,2.19724169]
["bitfinex-derivatives","ETHF0:USTF0",1766080110322,3.21307296,2845.4,2844.7,2.19724169]
["bitfinex-derivatives","ETHF0:USTF0",1766080110628,0.00527296,2845.4,2844.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080110832,0.00527296,2845.4,2844.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080111131,3.21307296,2845.4,2844.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080111344,3.513,2845.3,2844.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080111627,3.2078,2845.1,2843.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766080111830,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080112029,3.2078,2844.2,2843.5,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766080112236,3.2078,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080112534,3.21082079,2843.9,2843.5,6.72560942]
["bitfinex-derivatives","ETHF0:USTF0",1766080112840,3.21082079,2843.9,2843.5,3.21160942]
["bitfinex-derivatives","ETHF0:USTF0",1766080113830,3.2078,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080114033,3.2078,2843.6,2842.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766080114434,0.00302079,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080114435,6.72482079,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080114625,3.2078,2843.6,2843.1,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766080114928,3.2078,2843.5,2843.1,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1766080115634,6.7218,2843.5,2843.1,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080115931,3.21307296,2843.6,2843.1,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080116137,3.21307296,2843.6,2843.1,3.51501449]
["bitfinex-derivatives","ETHF0:USTF0",1766080116630,0.00527296,2843.6,2843.1,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1766080116835,0.00527296,2843.6,2843.1,3.51882085]
["bitfinex-derivatives","ETHF0:USTF0",1766080117239,6.7228,2844.4,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080117432,6.7228,2844.4,2843.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080117433,3.2078,2844.4,2843.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080117829,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080118139,0.00527296,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080118438,3.515,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080118638,3.515,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080119237,3.52027296,2845.4,2844.8,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766080119443,3.52333187,2845.4,2844.8,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766080119934,6.73113187,2845.4,2844.8,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766080120536,0.00833187,2845.4,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080120934,3.515,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080121135,3.515,2845.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080121136,3.2078,2844.8,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080121333,3.515,2844.9,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080121539,3.2078,2844.6,2844.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080121842,3.515,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080122043,3.515,2844.9,2844.3,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766080122246,3.2078,2844.8,2844.3,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080122745,3.2078,2844.7,2843.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080122946,3.515,2844.6,2843.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080123242,3.515,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080123644,3.515,2844.9,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080123941,3.515,2844.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080123942,3.2078,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080124133,0.00527296,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080124336,0.00527296,2843.8,2843.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766080124840,3.2078,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080125045,3.515,2844.0,2843.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766080125245,3.515,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080125543,3.515,2844.0,2843.3,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080125747,0.00527296,2843.9,2843.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080125944,3.2078,2843.8,2843.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080126142,3.2078,2843.7,2843.0,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080126442,3.516,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080127147,3.2078,2843.4,2842.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080127341,3.2078,2843.0,2842.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080127540,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080127846,3.2078,2843.0,2842.3,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080128046,3.21097451,2843.0,2842.3,6.72705444]
["bitfinex-derivatives","ETHF0:USTF0",1766080129251,3.21097451,2843.0,2842.3,3.21105444]
["bitfinex-derivatives","ETHF0:USTF0",1766080129645,3.2078,2842.6,2842.3,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1766080129840,3.2078,2842.4,2842.3,0.00325444]
["bitfinex-derivatives","ETHF0:USTF0",1766080130047,3.2078,2842.4,2841.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1766080130048,3.3838,2842.4,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080130247,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080130545,6.7238,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080130747,3.2078,2841.7,2840.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080130948,3.2078,2841.4,2840.9,3.51894658]
["bitfinex-derivatives","ETHF0:USTF0",1766080131345,3.516,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080131547,3.517,2841.9,2841.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080132047,3.2078,2841.8,2841.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080132756,0.00527296,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080132950,0.00527296,2842.1,2841.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080133452,3.2078,2841.9,2841.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080133751,3.517,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080133949,3.2078,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080134257,3.2078,2841.8,2841.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080134452,3.2078,2841.8,2840.9,0.00294658]
["bitfinex-derivatives","ETHF0:USTF0",1766080134754,3.2078,2841.4,2840.9,4.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080134950,3.2078,2841.1,2840.9,4.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080135953,3.518,2841.6,2840.9,4.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080135954,3.2078,2841.4,2840.9,4.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080136151,2.194,2841.4,2840.9,4.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080136356,35.18327296,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080136357,3.21307296,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080136557,3.21307296,2842.1,2840.9,4.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080136558,0.00527296,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080136751,3.2078,2842.5,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080136950,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080137757,0.00527296,2842.4,2841.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080138156,6.73107296,2842.4,2841.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080138856,0.00527296,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080139159,3.518,2842.3,2841.9,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080139352,6.7258,2842.9,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080139551,6.7258,2842.9,2841.9,3.52327296]
["bitfinex-derivatives","ETHF0:USTF0",1766080139552,0.00317451,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080139755,0.00317451,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080140056,6.7258,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080140360,0.00527296,2843.4,2842.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080140658,8.797,2845.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080140857,0.00374669,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080141357,0.00374669,2844.6,2844.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080141762,0.00901965,2844.6,2844.0,3.52327296]
["bitfinex-derivatives","ETHF0:USTF0",1766080141965,3.2078,2844.1,2843.3,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1766080142155,0.00901965,2844.6,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080142354,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080143060,3.2078,2844.4,2843.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080143656,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080143657,3.2078,2844.3,2843.3,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1766080143860,3.2078,2843.9,2843.3,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1766080144162,6.7258,2844.0,2843.3,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1766080144365,6.7258,2844.0,2843.3,3.52160352]
["bitfinex-derivatives","ETHF0:USTF0",1766080144366,3.518,2843.9,2843.3,3.52160352]
["bitfinex-derivatives","ETHF0:USTF0",1766080144559,3.518,2844.1,2843.3,6.72940352]
["bitfinex-derivatives","ETHF0:USTF0",1766080144771,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080144956,3.518,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080145167,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080145369,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080145560,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080145762,11.8738,2845.3,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080145958,0.00527296,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080146161,0.00527296,2845.1,2844.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080146357,0.00282438,2845.3,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080146558,3.518,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080146859,6.7258,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080147062,3.2078,2845.7,2845.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080147267,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080147561,3.2078,2845.4,2845.0,0.0039436]
["bitfinex-derivatives","ETHF0:USTF0",1766080147766,6.7248,2845.4,2844.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080148268,0.00527296,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080148473,3.2078,2845.5,2844.8,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080148667,3.2078,2845.2,2844.8,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1766080149062,3.517,2845.5,2844.8,0.00897881]
["bitfinex-derivatives","ETHF0:USTF0",1766080149371,3.517,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080149765,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080149963,3.2078,2846.0,2845.3,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080150160,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080150372,3.2078,2845.5,2845.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080150564,3.2078,2845.5,2844.8,3.21677881]
["bitfinex-derivatives","ETHF0:USTF0",1766080150868,0.00527296,2845.4,2844.8,3.21677881]
["bitfinex-derivatives","ETHF0:USTF0",1766080151169,3.2078,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080151665,3.517,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080152065,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080152273,3.516,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080152566,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080152767,3.2078,2844.3,2843.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080153269,6.7238,2844.6,2843.7,6.73198537]
["bitfinex-derivatives","ETHF0:USTF0",1766080153471,3.516,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080153971,3.2078,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080154472,3.516,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080154473,3.69184,2845.1,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080154766,3.2078,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080154966,3.2078,2844.1,2843.7,0.00818537]
["bitfinex-derivatives","ETHF0:USTF0",1766080156367,3.2078,2844.1,2843.7,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080156572,3.516,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080156772,3.516,2844.0,2843.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080157365,3.2078,2844.1,2843.2,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080157674,3.2078,2844.1,2843.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080158574,0.00527296,2844.0,2843.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080158963,3.2078,2843.6,2843.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080159171,3.516,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080159473,3.2078,2843.0,2842.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080159666,3.2078,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080160068,3.21151715,2843.0,2842.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080160371,3.2078,2842.5,2842.3,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080160976,3.2078,2842.5,2841.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080161178,3.516,2842.6,2841.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080161478,0.00527296,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080161977,3.517,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080162177,3.517,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080162377,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080163077,0.00527296,2842.6,2842.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080165888,3.2078,2842.5,2842.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080166088,0.00527296,2842.6,2842.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080167485,0.00527296,2842.6,2841.3,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1766080167486,3.2078,2842.5,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080167681,3.2078,2841.9,2841.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080168185,3.517,2842.1,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080168684,3.517,2842.1,2841.5,3.21107615]
["bitfinex-derivatives","ETHF0:USTF0",1766080169883,3.518,2842.3,2841.5,3.21107615]
["bitfinex-derivatives","ETHF0:USTF0",1766080170089,6.7258,2842.3,2841.5,3.21107615]
["bitfinex-derivatives","ETHF0:USTF0",1766080170385,3.2078,2841.9,2841.5,0.00327615]
["bitfinex-derivatives","ETHF0:USTF0",1766080170583,3.518,2841.8,2841.5,0.00327615]
["bitfinex-derivatives","ETHF0:USTF0",1766080171285,3.518,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080172478,3.518,2841.8,2841.2,3.21180532]
["bitfinex-derivatives","ETHF0:USTF0",1766080172685,3.2078,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080172884,6.7258,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080173686,3.2078,2841.3,2840.9,3.21140014]
["bitfinex-derivatives","ETHF0:USTF0",1766080173891,3.518,2841.2,2840.9,0.00360014]
["bitfinex-derivatives","ETHF0:USTF0",1766080174190,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080174383,3.2078,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080174586,3.518,2841.7,2840.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080174894,3.518,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080175190,0.00353833,2841.7,2841.0,3.21213244]
["bitfinex-derivatives","ETHF0:USTF0",1766080175380,0.00527296,2841.6,2841.1,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080176486,3.21307296,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080176687,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080176886,3.519,2841.4,2840.7,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1766080177080,3.21307296,2841.6,2840.7,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1766080177288,3.519,2841.5,2840.7,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1766080177479,3.2078,2841.4,2840.7,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1766080177791,3.519,2841.3,2840.7,3.20796749]
["bitfinex-derivatives","ETHF0:USTF0",1766080177986,3.519,2841.4,2840.7,3.20796749]
["bitfinex-derivatives","ETHF0:USTF0",1766080178181,3.519,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080178385,3.52427296,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080178694,3.2078,2842.0,2841.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080178995,6.7268,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080179192,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080179389,6.7268,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080179595,0.00527296,2841.9,2841.4,0.00527296]
["bitfinex-derivatives","ETHF0:USTF0",1766080180995,0.00527296,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080181294,3.2078,2842.3,2841.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080181889,3.2078,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080182089,0.00419193,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080182899,3.519,2842.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080184888,3.519,2842.2,2841.9,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1766080185099,3.519,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080186093,3.38384,2841.7,2840.7,0.00266749]
["bitfinex-derivatives","ETHF0:USTF0",1766080186295,3.2078,2841.1,2840.7,0.00266749]
["bitfinex-derivatives","ETHF0:USTF0",1766080187393,3.519,2841.3,2840.7,0.00266749]
["bitfinex-derivatives","ETHF0:USTF0",1766080187602,3.2078,2841.1,2840.7,0.00266749]
["bitfinex-derivatives","ETHF0:USTF0",1766080187802,6.7268,2841.4,2840.7,0.00266749]
["bitfinex-derivatives","ETHF0:USTF0",1766080188692,6.7268,2841.4,2840.6,3.21307296]
["bitfinex-derivatives","ETHF0:USTF0",1766080189699,6.7268,2841.4,2840.6,3.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1766080190004,3.2078,2841.1,2840.6,3.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1766080190299,3.519,2841.0,2840.6,3.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1766080190506,3.2078,2841.1,2840.6,3.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1766080190897,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080191096,3.2078,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080191800,3.519,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080191999,0.00527296,2841.0,2840.4,0.00362225]
["bitfinex-derivatives","ETHF0:USTF0",1766080192207,0.00527296,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080192598,0.00527296,2841.0,2840.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1766080193507,3.2078,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080193706,6.7278,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080194108,3.2078,2840.4,2839.9,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1766080194309,6.7278,2840.7,2839.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080194602,3.2078,2840.4,2839.9,3.52423452]
["bitfinex-derivatives","ETHF0:USTF0",1766080195310,3.2078,2840.3,2839.9,0.00423452]
["bitfinex-derivatives","ETHF0:USTF0",1766080195614,0.00290383,2840.3,2839.9,0.00423452]
["bitfinex-derivatives","ETHF0:USTF0",1766080196103,6.67594548,2840.4,2839.9,0.00423452]
["bitfinex-derivatives","ETHF0:USTF0",1766080196297,6.7278,2840.5,2839.9,0.00423452]
["bitfinex-derivatives","ETHF0:USTF0",1766080196493,6.7278,2840.5,2839.7,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766080196494,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080196708,5.81053521,2840.1,2838.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080197000,3.2078,2839.2,2838.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080197201,1.38778234,2839.2,2838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080197407,3.2078,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080197595,3.2078,2839.2,2838.6,3.2111068]
["bitfinex-derivatives","ETHF0:USTF0",1766080198199,3.2078,2838.7,2838.6,0.0033068]
["bitfinex-derivatives","ETHF0:USTF0",1766080198406,8.80515176,2839.5,2838.6,0.0033068]
["bitfinex-derivatives","ETHF0:USTF0",1766080198407,3.2078,2838.9,2838.6,0.0033068]
["bitfinex-derivatives","ETHF0:USTF0",1766080198599,3.2078,2839.9,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080198799,3.52,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080199002,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080199202,6.7278,2839.5,2838.6,0.0033068]
["bitfinex-derivatives","ETHF0:USTF0",1766080199395,3.2078,2838.8,2838.4,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766080199596,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080199795,3.2078,2838.5,2837.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080199796,3.2078,2838.1,2837.6,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1766080200310,3.2078,2837.8,2837.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080200601,3.2078,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080200602,3.2078,2837.8,2837.3,0.00528234]
["bitfinex-derivatives","ETHF0:USTF0",1766080200816,3.2078,2837.4,2836.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766080201108,3.2078,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080201408,2.1932,2834.8,2834.1,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1766080201602,3.2078,2834.7,2834.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766080201799,3.2078,2835.6,2834.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766080202099,2.03e-06,2834.7,2834.4,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1766080202297,6.7288,2836.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080202500,6.7288,2836.1,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080202702,3.52410561,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080202902,3.52410561,2836.1,2834.6,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1766080202903,0.00310561,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080203212,0.00529203,2836.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080203408,0.00529203,2836.1,2835.6,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1766080203603,3.2078,2837.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080203805,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080204008,3.2078,2837.2,2835.6,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080204009,3.522,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080204209,3.52531419,2837.1,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080204715,0.00529203,2836.9,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080204906,0.00529203,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080204907,3.21309203,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080205213,0.00529203,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080205915,3.2078,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080206207,5.81053521,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080206415,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080206612,3.2078,2835.2,2834.6,3.21113678]
["bitfinex-derivatives","ETHF0:USTF0",1766080206815,3.2078,2834.9,2834.6,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1766080207012,0.00295785,2834.9,2834.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766080207210,0.00295785,2834.9,2834.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766080207815,0.00295785,2834.9,2834.6,44.01113678]
["bitfinex-derivatives","ETHF0:USTF0",1766080208019,0.00295785,2834.9,2834.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766080209615,0.00295785,2834.9,2834.6,3.21113678]
["bitfinex-derivatives","ETHF0:USTF0",1766080210327,0.00295785,2834.9,2834.6,6.73513678]
["bitfinex-derivatives","ETHF0:USTF0",1766080211414,9.88e-06,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080211613,9.88e-06,2835.1,2834.9,19.63446]
["bitfinex-derivatives","ETHF0:USTF0",1766080211823,9.88e-06,2835.1,2835.0,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1766080212516,6.7328,2836.5,2835.2,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1766080212719,6.7328,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080212916,6.7328,2836.5,2835.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080213112,3.525,2836.7,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080213317,3.525,2836.7,2835.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080213318,4.46375213,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080213528,0.00529203,2837.1,2836.6,3.53029203]
["bitfinex-derivatives","ETHF0:USTF0",1766080213716,0.00529203,2837.1,2836.6,3.53468944]
["bitfinex-derivatives","ETHF0:USTF0",1766080213919,3.2078,2836.9,2836.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080214434,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080214721,3.525,2837.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080214722,3.525,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080214920,0.00529203,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080215124,0.00529203,2837.1,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080215322,0.00529203,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080215520,3.2078,2836.7,2836.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1766080215725,3.2078,2836.9,2836.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080215929,3.2078,2836.6,2836.0,0.00916207]
["bitfinex-derivatives","ETHF0:USTF0",1766080216118,3.2078,2836.6,2836.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080216318,3.2078,2836.3,2836.0,0.00916207]
["bitfinex-derivatives","ETHF0:USTF0",1766080216524,3.525,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080216920,3.525,2836.2,2834.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766080217122,3.2078,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080217323,3.2078,2835.0,2834.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080217528,3.21139487,2835.0,2834.6,0.00248541]
["bitfinex-derivatives","ETHF0:USTF0",1766080217718,0.00529203,2835.4,2834.6,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1766080218023,3.525,2835.3,2834.6,3.21028541]
["bitfinex-derivatives","ETHF0:USTF0",1766080218529,3.2078,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080218729,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080219519,3.2078,2834.8,2834.3,6.73634402]
["bitfinex-derivatives","ETHF0:USTF0",1766080219723,6.73609977,2835.1,2834.3,6.73634402]
["bitfinex-derivatives","ETHF0:USTF0",1766080219925,3.52829977,2835.1,2834.3,6.73634402]
["bitfinex-derivatives","ETHF0:USTF0",1766080220132,3.2078,2834.9,2834.3,3.21134402]
["bitfinex-derivatives","ETHF0:USTF0",1766080220527,6.7338,2834.9,2834.3,3.21134402]
["bitfinex-derivatives","ETHF0:USTF0",1766080221020,0.73393911,2834.9,2834.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080221233,0.00529203,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080221432,0.00529203,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080222132,0.00944255,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080222734,0.00944255,2835.4,2834.4,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1766080222735,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080223624,3.2078,2834.8,2834.3,0.00354402]
["bitfinex-derivatives","ETHF0:USTF0",1766080224433,3.2078,2834.5,2834.1,3.16485294]
["bitfinex-derivatives","ETHF0:USTF0",1766080224627,3.2078,2834.5,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080225131,3.526,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080225331,3.526,2834.4,2833.7,3.21170015]
["bitfinex-derivatives","ETHF0:USTF0",1766080226336,3.526,2834.4,2833.7,6.73870015]
["bitfinex-derivatives","ETHF0:USTF0",1766080226734,3.526,2834.4,2833.7,3.21170015]
["bitfinex-derivatives","ETHF0:USTF0",1766080227335,3.2078,2834.5,2833.7,3.21170015]
["bitfinex-derivatives","ETHF0:USTF0",1766080227535,6.7348,2834.5,2833.7,3.21170015]
["bitfinex-derivatives","ETHF0:USTF0",1766080228037,3.2078,2834.1,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080228340,6.7348,2834.1,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080229042,3.2078,2834.1,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080229836,3.0342,2834.1,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080230037,6.7348,2834.3,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080230338,3.2078,2834.0,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080230541,6.7348,2834.3,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080230843,3.2078,2834.6,2833.8,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080231039,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080231448,3.527,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080231640,3.2078,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080231842,3.2078,2835.2,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080232137,0.00944255,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080232339,0.00944255,2835.4,2834.8,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766080232643,3.2078,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080232842,3.2078,2835.2,2834.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080233142,4.255e-05,2835.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080233342,3.2078,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080233343,3.2078,2835.9,2835.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080233539,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080233743,3.2078,2835.9,2835.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080233937,3.2078,2835.9,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080234140,3.2078,2835.6,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080234333,6.73864673,2835.6,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080234540,3.21064673,2835.6,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080234740,2.19564673,2835.6,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080235041,0.00284673,2835.6,2835.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080235243,0.00284673,2835.6,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080235649,3.21064673,2835.6,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080235841,6.73764673,2835.6,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080237451,0.00284673,2835.6,2835.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080237644,3.527,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080237645,3.2078,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080237846,6.7348,2836.2,2835.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080238042,6.7348,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080238246,6.7348,2836.2,2835.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080238647,0.00529203,2836.0,2835.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080238843,0.00529203,2836.0,2835.1,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080239155,3.2078,2835.4,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080239346,3.2078,2834.9,2834.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080240051,3.2078,2834.6,2834.3,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080240543,3.2078,2834.6,2833.7,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1766080240744,3.2078,2834.6,2833.8,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080241155,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080241456,0.00529203,2834.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080241752,3.2078,2835.2,2834.5,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1766080241953,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080242149,3.2078,2835.2,2834.5,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1766080242356,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080242655,0.00529203,2835.1,2834.5,3.53229203]
["bitfinex-derivatives","ETHF0:USTF0",1766080242853,0.00529203,2835.1,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080243055,0.00529203,2835.1,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080243854,3.2078,2834.9,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080244355,3.2078,2834.9,2834.5,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080244551,3.2078,2834.9,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080245047,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080245252,3.2078,2834.2,2833.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080245450,3.2078,2833.8,2833.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766080246252,0.00365163,2834.2,2833.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766080246448,3.2078,2834.1,2833.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766080246649,4.26445,2835.2,2833.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766080246854,4.26445,2835.2,2833.7,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1766080246855,3.2078,2834.9,2833.7,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1766080247053,3.2078,2834.6,2833.7,3.20780015]
["bitfinex-derivatives","ETHF0:USTF0",1766080247253,3.2078,2834.3,2833.7,6.73580015]
["bitfinex-derivatives","ETHF0:USTF0",1766080247452,6.7358,2834.9,2833.7,6.73580015]
["bitfinex-derivatives","ETHF0:USTF0",1766080247655,3.2078,2834.6,2833.7,6.73580015]
["bitfinex-derivatives","ETHF0:USTF0",1766080247855,0.00291397,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080248053,3.2078,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080248362,3.2078,2834.5,2833.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766080248552,3.2078,2834.5,2833.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080248749,3.2078,2834.5,2833.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766080248946,3.38429,2834.5,2833.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766080249558,3.2078,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080249757,0.00529203,2833.7,2833.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766080250559,3.2078,2833.2,2833.0,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1766080250957,3.2078,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080251158,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080251355,3.21309203,2832.9,2832.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080251563,3.21309203,2832.9,2832.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080252160,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080252456,3.2078,2832.1,2831.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080252655,0.00529203,2832.3,2832.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080252855,3.15788026,2832.4,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080253054,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080253252,3.2078,2832.0,2831.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080253253,3.21221548,2832.0,2831.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080253453,3.21221548,2832.0,2831.4,3.21027169]
["bitfinex-derivatives","ETHF0:USTF0",1766080253653,3.21221548,2832.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080253654,3.2078,2831.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080253853,3.2078,2831.6,2830.7,3.21309203]
["bitfinex-derivatives","ETHF0:USTF0",1766080254054,3.2078,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080254461,3.529,2831.6,2830.7,0.00529203]
["bitfinex-derivatives","ETHF0:USTF0",1766080254656,3.2078,2831.0,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080254859,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080255049,3.2078,2831.4,2829.9,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1766080255250,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080255755,3.2078,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080256063,3.2078,2830.9,2830.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080256261,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080257154,3.2078,2830.6,2830.1,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1766080257357,3.2078,2830.2,2829.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080257561,3.2078,2829.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080257757,0.17669,2831.3,2828.2,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1766080258060,7.11002986,2833.0,2828.2,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1766080258061,3.2078,2830.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080258363,3.2078,2830.9,2829.3,4.83281]
["bitfinex-derivatives","ETHF0:USTF0",1766080258364,1.48e-06,2830.3,2829.3,4.83281]
["bitfinex-derivatives","ETHF0:USTF0",1766080258554,0.00316395,2830.9,2829.7,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1766080258754,0.00316395,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080259059,0.00316395,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080259256,0.00316395,2830.9,2830.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080259562,0.00316395,2830.9,2830.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080259753,3.21096395,2830.9,2830.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080259956,0.00316395,2830.9,2830.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080261156,0.00316395,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080261364,3.21096395,2830.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080261558,3.2078,2830.7,2829.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080261755,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080261955,3.21310148,2831.0,2830.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080262162,3.21310148,2831.0,2830.2,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766080262163,3.2078,2830.7,2830.2,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1766080262363,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080262866,3.2078,2830.7,2829.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080263064,3.2078,2830.0,2829.2,0.00454129]
["bitfinex-derivatives","ETHF0:USTF0",1766080263367,3.2078,2830.0,2829.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080264170,3.2078,2829.5,2829.2,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080265063,3.2078,2829.8,2829.2,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080265462,3.2078,2829.5,2829.2,4.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080266470,3.2078,2829.5,2829.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080266662,3.2078,2829.2,2828.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080266975,3.2078,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080267469,3.21310148,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080267667,3.21310148,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080267864,0.00530148,2829.5,2829.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080268062,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080268268,3.2078,2830.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080268469,3.2078,2829.8,2828.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080268667,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080268868,3.2078,2829.8,2828.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080269067,0.00530148,2829.6,2829.1,3.21310148]
["bitfinex-derivatives","ETHF0:USTF0",1766080269268,0.00530148,2829.6,2829.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080269469,3.2078,2829.5,2829.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080269673,0.00530148,2829.6,2829.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080269862,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080270068,3.2078,2829.2,2828.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080270271,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080270472,3.2078,2828.7,2828.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766080270872,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080271072,3.2078,2828.3,2827.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080271372,3.2078,2828.0,2827.4,3.53735491]
["bitfinex-derivatives","ETHF0:USTF0",1766080271575,0.00530148,2828.1,2827.4,3.53735491]
["bitfinex-derivatives","ETHF0:USTF0",1766080271872,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080272078,3.2078,2828.7,2828.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080272465,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080272774,0.00530148,2828.9,2828.4,3.53830148]
["bitfinex-derivatives","ETHF0:USTF0",1766080273175,0.00530148,2828.9,2828.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080273475,1.48e-06,2828.9,2828.4,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080273875,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080274076,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080274378,3.2078,2829.9,2829.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766080274779,213.19756807,2831.9,2829.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766080274780,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080274973,3.2078,2830.0,2829.6,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080275278,3.2078,2830.0,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080275580,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080275978,3.2078,2830.0,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080276171,3.2078,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080276378,3.53930148,2830.2,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080276379,0.00530148,2830.2,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080276879,3.53930148,2830.2,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080277180,3.53930148,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080277380,3.2078,2830.0,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080277983,0.00530148,2830.2,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080278180,3.2078,2830.0,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080278378,3.2078,2830.0,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080278679,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080278882,6.7418,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080279075,3.2078,2830.3,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080279386,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080279593,4.49615243,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080279790,4.547e-05,2830.5,2829.3,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080280093,4.547e-05,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080280288,4.49615243,2831.3,2830.4,22.0038]
["bitfinex-derivatives","ETHF0:USTF0",1766080280495,3.49145243,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080280689,3.49145243,2831.3,2830.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080280887,3.534,2832.2,2830.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080280888,3.2078,2832.2,2831.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766080281088,3.534,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080281389,0.00530148,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080281591,0.00277682,2832.4,2832.0,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1766080281895,3.2078,2833.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080282101,3.2078,2832.9,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080282283,3.2078,2832.9,2830.2,4.20544935]
["bitfinex-derivatives","ETHF0:USTF0",1766080282284,0.8119,2832.6,2832.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766080282592,0.00530148,2832.6,2832.1,1.9447981]
["bitfinex-derivatives","ETHF0:USTF0",1766080282791,0.00530148,2832.6,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080282792,3.2078,2832.4,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080282997,0.00792256,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080283299,3.21572256,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080283686,3.2078,2832.2,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080283885,3.2078,2831.2,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080284099,0.0485,2831.2,2830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766080284295,0.0485,2831.2,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080284489,0.0485,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080284790,0.0485,2831.2,2830.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080284791,0.00530148,2831.1,2830.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080284993,0.00530148,2831.1,2830.5,3.53830148]
["bitfinex-derivatives","ETHF0:USTF0",1766080285188,0.00530148,2831.1,2830.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080285791,0.00530148,2831.1,2830.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080286192,0.00530148,2831.1,2830.5,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080286390,3.533,2831.5,2830.5,3.53830148]
["bitfinex-derivatives","ETHF0:USTF0",1766080286697,3.2078,2832.1,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080286996,3.2078,2831.8,2831.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080287196,3.2078,2831.8,2830.7,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1766080287197,3.2078,2831.8,2831.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766080287499,0.00530148,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080288387,0.00530148,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080288598,0.00530148,2831.8,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080289490,0.00530148,2831.8,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080289691,0.00530148,2831.8,2831.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080290799,3.21042108,2832.6,2831.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080291106,3.21042108,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080291294,3.21042108,2832.6,2832.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766080291892,3.21572256,2832.6,2832.1,3.53830148]
["bitfinex-derivatives","ETHF0:USTF0",1766080292391,0.00792256,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080292591,0.00792256,2832.6,2832.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080292798,3.2078,2833.5,2832.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080293002,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080293396,3.2078,2833.2,2832.4,3.21220153]
["bitfinex-derivatives","ETHF0:USTF0",1766080293596,3.2078,2832.6,2832.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080293808,3.21122477,2832.6,2832.1,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080294394,3.532,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080294395,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080294691,3.21107076,2832.9,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080295198,1.82007076,2832.9,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080295593,1.82007076,2832.9,2832.2,3.21132327]
["bitfinex-derivatives","ETHF0:USTF0",1766080296002,1.82007076,2832.9,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080296402,1.82007076,2832.9,2832.2,3.21132327]
["bitfinex-derivatives","ETHF0:USTF0",1766080296701,3.2078,2832.6,2831.8,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766080296902,3.2078,2832.6,2831.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080297102,0.00327076,2832.9,2831.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080297302,0.00327076,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080297500,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080297697,3.2078,2833.4,2832.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080298103,3.532,2833.5,2832.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080298604,3.2078,2833.3,2832.8,3.53564744]
["bitfinex-derivatives","ETHF0:USTF0",1766080299101,0.00454648,2833.5,2832.8,6.74344744]
["bitfinex-derivatives","ETHF0:USTF0",1766080299702,4.648e-05,2833.5,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080299904,4.648e-05,2833.5,2833.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080300304,6.7388,2834.1,2833.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080300506,6.7388,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080300704,6.7388,2834.1,2833.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080301002,6.7388,2834.1,2832.8,0.00364744]
["bitfinex-derivatives","ETHF0:USTF0",1766080301003,3.2078,2833.7,2833.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080301204,3.2078,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080301502,3.2078,2834.0,2832.8,0.00364744]
["bitfinex-derivatives","ETHF0:USTF0",1766080301503,3.2078,2833.4,2832.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080301909,3.115,2833.4,2832.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080302095,1.68110132,2833.4,2832.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080302408,3.531,2833.9,2832.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080302603,3.531,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080302806,0.00407342,2834.0,2833.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080303104,0.00407342,2834.0,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080303304,3.2078,2834.6,2833.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080303611,3.2078,2834.6,2834.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080304000,3.00955274,2835.4,2834.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080304001,3.2078,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080304202,3.2078,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080304406,3.2078,2835.4,2834.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080304708,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080304908,3.2078,2835.7,2835.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080305206,3.21104736,2835.7,2835.1,0.00439796]
["bitfinex-derivatives","ETHF0:USTF0",1766080305408,3.21104736,2835.7,2835.1,3.53539796]
["bitfinex-derivatives","ETHF0:USTF0",1766080305409,3.2078,2835.6,2835.1,3.53539796]
["bitfinex-derivatives","ETHF0:USTF0",1766080305604,0.00324736,2835.7,2835.1,3.53439796]
["bitfinex-derivatives","ETHF0:USTF0",1766080305801,3.2078,2835.6,2835.1,3.53439796]
["bitfinex-derivatives","ETHF0:USTF0",1766080306106,0.00324736,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080306300,0.00324736,2835.7,2835.1,3.53439796]
["bitfinex-derivatives","ETHF0:USTF0",1766080306497,0.00324736,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080307309,0.00324736,2835.7,2835.1,6.74219796]
["bitfinex-derivatives","ETHF0:USTF0",1766080307916,0.00324736,2835.7,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080308209,0.00324736,2835.7,2835.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080308610,0.00324736,2835.7,2835.1,0.00439796]
["bitfinex-derivatives","ETHF0:USTF0",1766080308813,0.00324736,2835.7,2834.1,0.17651]
["bitfinex-derivatives","ETHF0:USTF0",1766080308814,3.2078,2835.2,2834.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080309010,3.2078,2834.8,2834.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080309208,6.7378,2835.2,2834.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080309409,3.2078,2834.9,2834.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080309604,3.2078,2834.9,2834.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080309905,3.529,2835.1,2834.3,3.53330968]
["bitfinex-derivatives","ETHF0:USTF0",1766080310104,3.2078,2835.2,2834.3,3.53330968]
["bitfinex-derivatives","ETHF0:USTF0",1766080310615,3.2078,2834.9,2834.3,3.53330968]
["bitfinex-derivatives","ETHF0:USTF0",1766080310814,3.2078,2834.9,2834.3,0.00430968]
["bitfinex-derivatives","ETHF0:USTF0",1766080311023,3.2078,2834.9,2834.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080312015,6.7368,2835.3,2834.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080312208,3.2078,2835.0,2834.3,0.00430968]
["bitfinex-derivatives","ETHF0:USTF0",1766080312408,6.91324,2835.3,2834.3,0.00430968]
["bitfinex-derivatives","ETHF0:USTF0",1766080312909,3.2078,2835.0,2834.3,3.53330968]
["bitfinex-derivatives","ETHF0:USTF0",1766080313100,3.2078,2834.7,2834.3,0.00430968]
["bitfinex-derivatives","ETHF0:USTF0",1766080313301,3.2078,2834.7,2834.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080313505,3.2078,2834.7,2834.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080313506,6.7368,2834.7,2834.0,0.00530148]
["bitfinex-derivatives","ETHF0:USTF0",1766080313703,6.7368,2834.7,2834.0,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766080314014,3.2078,2834.4,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080314212,3.2078,2834.1,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080314410,3.2078,2834.1,2833.3,0.00291474]
["bitfinex-derivatives","ETHF0:USTF0",1766080314611,3.2078,2834.2,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080314908,0.00526937,2834.1,2833.5,3.53429185]
["bitfinex-derivatives","ETHF0:USTF0",1766080315111,3.2078,2834.2,2833.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080315314,3.2078,2833.9,2833.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080315610,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080316115,3.2078,2833.6,2833.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080316307,3.2078,2833.6,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080316508,0.00529185,2833.4,2833.2,0.00412368]
["bitfinex-derivatives","ETHF0:USTF0",1766080316904,3.15277572,2833.6,2833.2,0.00412368]
["bitfinex-derivatives","ETHF0:USTF0",1766080317110,3.2078,2833.3,2832.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766080317304,6.7368,2833.3,2832.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766080317912,3.2078,2833.3,2832.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766080318119,0.00529185,2833.2,2832.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080318425,0.00529185,2833.2,2832.6,3.53429185]
["bitfinex-derivatives","ETHF0:USTF0",1766080319510,0.00529185,2833.2,2832.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080319714,0.00529185,2833.2,2832.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080320113,0.00529185,2833.2,2832.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080320510,3.53429185,2833.2,2832.5,3.2112858]
["bitfinex-derivatives","ETHF0:USTF0",1766080320711,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080320912,3.2078,2832.2,2831.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080321116,6.7368,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080321420,3.2078,2832.5,2831.8,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080321615,3.2078,2832.2,2831.8,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080321814,3.2078,2832.2,2831.8,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1766080322619,6.7368,2832.5,2831.8,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1766080323018,3.2078,2832.2,2831.8,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1766080323210,6.7368,2832.5,2831.8,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1766080323413,3.2078,2832.2,2831.8,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1766080324010,6.7368,2832.5,2831.8,0.00918242]
["bitfinex-derivatives","ETHF0:USTF0",1766080324414,6.7368,2832.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080324415,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080324616,3.53,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080325021,3.2078,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080325324,2.8534,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080325510,2.8534,2832.2,2831.7,3.21602773]
["bitfinex-derivatives","ETHF0:USTF0",1766080326421,3.2078,2832.5,2831.7,3.21602773]
["bitfinex-derivatives","ETHF0:USTF0",1766080326626,3.2078,2832.1,2831.1,47.5378]
["bitfinex-derivatives","ETHF0:USTF0",1766080326919,3.53,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080327311,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080327715,3.2078,2832.3,2831.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080327921,3.1996,2832.3,2831.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080328313,3.1996,2832.3,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080328513,3.1996,2832.3,2831.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080328713,3.2078,2831.9,2831.5,0.00436824]
["bitfinex-derivatives","ETHF0:USTF0",1766080329112,3.2078,2831.9,2831.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080329717,3.2078,2831.9,2831.3,3.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080329912,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080330226,3.2078,2832.3,2831.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080330717,3.2078,2832.6,2831.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080332424,3.2078,2832.3,2831.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080333028,3.2078,2832.3,2831.6,3.21053801]
["bitfinex-derivatives","ETHF0:USTF0",1766080333324,3.2078,2832.3,2831.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080333819,0.00529185,2833.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080334021,0.00529185,2833.2,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080334219,8.00136779,2834.3,2833.1,12.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080334417,3.2078,2834.0,2833.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080334619,3.531,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080334815,3.2078,2833.3,2832.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080335014,3.2078,2833.4,2832.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080335220,3.2078,2833.1,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080335419,3.2078,2833.2,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080335619,3.2078,2832.9,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080335822,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080336023,3.2078,2833.3,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080336325,3.2078,2833.3,2832.7,3.53629185]
["bitfinex-derivatives","ETHF0:USTF0",1766080336522,0.00529185,2833.4,2832.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1766080336718,1.85e-06,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080336918,1.85e-06,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080337115,3.20780185,2833.4,2832.7,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080337315,1.85e-06,2833.4,2832.7,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080337520,1.85e-06,2833.4,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080337521,3.2078,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080337719,3.2078,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080338325,1.85e-06,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080338623,1.85e-06,2833.4,2832.9,3.21309185]
["bitfinex-derivatives","ETHF0:USTF0",1766080338818,1.85e-06,2833.4,2832.9,6.74309185]
["bitfinex-derivatives","ETHF0:USTF0",1766080339017,1.85e-06,2833.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080339218,1.85e-06,2833.4,2833.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766080339825,6.7378,2834.2,2833.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766080339826,3.2078,2834.2,2833.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766080340024,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080340225,3.53,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080340425,3.53,2834.5,2833.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080340426,3.2078,2834.6,2834.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080340621,6.7378,2834.9,2834.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080340929,0.00529185,2834.8,2834.1,3.53327656]
["bitfinex-derivatives","ETHF0:USTF0",1766080341319,0.00529185,2834.8,2834.1,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1766080341520,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080341727,6.14969604,2834.7,2833.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080341728,3.2078,2834.1,2833.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080342029,3.2078,2833.8,2833.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080342225,3.2078,2833.8,2833.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080342427,2.1838,2833.8,2833.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080342635,3.2078,2834.1,2833.2,44.33376132]
["bitfinex-derivatives","ETHF0:USTF0",1766080343026,3.2078,2834.1,2833.4,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1766080343326,3.2078,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080343527,3.2078,2833.9,2833.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080343726,3.53,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080344030,3.2078,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080344532,2.1931,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080344828,3.2078,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080345229,3.2078,2834.2,2833.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766080346429,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080346627,6.7378,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080346925,6.7378,2834.6,2833.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766080347322,6.7378,2834.6,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080347525,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080347832,6.7378,2834.1,2833.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080348032,3.2078,2833.8,2833.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080348522,3.2078,2833.8,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080348723,3.2078,2833.9,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080349632,2.85175,2833.9,2833.4,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766080349833,3.2078,2834.5,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080350726,3.2078,2834.2,2833.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080350927,3.2078,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080351124,3.2078,2834.2,2833.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080351320,3.2078,2834.2,2833.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080351531,3.2078,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080351729,3.2078,2834.2,2833.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080351929,3.2078,2834.2,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080352130,3.2078,2834.2,2833.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080354132,3.21309185,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080354431,3.21309185,2834.8,2834.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080354623,3.21309185,2834.8,2834.1,44.329]
["bitfinex-derivatives","ETHF0:USTF0",1766080355227,3.21309185,2834.8,2834.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766080355428,3.21309185,2834.8,2834.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080357132,0.00409079,2834.9,2834.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766080357437,3.2078,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080357730,3.2078,2833.9,2833.2,3.21156132]
["bitfinex-derivatives","ETHF0:USTF0",1766080357933,3.0341,2833.6,2833.2,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1766080358139,0.00529185,2833.7,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080358434,3.2078,2833.6,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080358635,0.00529185,2833.7,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080359234,0.00529185,2833.7,2833.2,4.27976132]
["bitfinex-derivatives","ETHF0:USTF0",1766080359235,0.00529185,2833.7,2833.2,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1766080359437,3.2078,2833.3,2832.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080359637,3.2078,2832.9,2832.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080360431,3.21147883,2832.9,2832.5,3.5330048]
["bitfinex-derivatives","ETHF0:USTF0",1766080360639,3.2078,2832.8,2832.5,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1766080360831,0.00367883,2832.9,2832.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080362430,3.2078,2833.5,2832.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080362831,0.00529185,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080363031,0.00529185,2833.7,2833.0,8.78258]
["bitfinex-derivatives","ETHF0:USTF0",1766080363231,3.2078,2833.6,2833.1,18.199]
["bitfinex-derivatives","ETHF0:USTF0",1766080363540,0.00395316,2833.6,2833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080363842,3.2078,2834.0,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080364140,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080364343,3.2078,2834.0,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080364837,3.21104099,2834.0,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080365032,3.2078,2833.7,2833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080365233,3.2078,2833.7,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080366139,3.21633284,2834.0,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080366347,3.2078,2833.6,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080366541,3.21633284,2834.0,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080367642,3.21633284,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080367945,3.21633284,2834.0,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080368344,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080368552,3.2078,2833.7,2833.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080368850,6.7368,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080370052,6.7368,2833.7,2832.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080370053,3.2078,2833.3,2832.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080372047,3.2078,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080372246,3.2078,2833.3,2832.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080372646,3.2078,2833.0,2832.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080375145,3.2078,2833.0,2832.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080375556,3.2078,2833.3,2832.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080376252,3.2078,2833.0,2832.5,0.0040048]
["bitfinex-derivatives","ETHF0:USTF0",1766080376453,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080376750,3.2078,2832.3,2831.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080377254,3.529,2832.6,2831.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080377255,3.2078,2832.0,2831.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080377457,3.21036743,2832.0,2831.8,3.53177447]
["bitfinex-derivatives","ETHF0:USTF0",1766080377751,1.3824,2832.0,2831.8,3.53177447]
["bitfinex-derivatives","ETHF0:USTF0",1766080377956,3.2078,2832.3,2831.8,3.53177447]
["bitfinex-derivatives","ETHF0:USTF0",1766080378252,3.2078,2832.7,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080378444,2.516,2833.1,2831.8,0.00277447]
["bitfinex-derivatives","ETHF0:USTF0",1766080378445,3.2078,2832.4,2831.8,0.00277447]
["bitfinex-derivatives","ETHF0:USTF0",1766080378648,3.2078,2832.4,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080378649,3.21104264,2832.4,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080379150,3.21633449,2832.4,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080380150,3.21633449,2832.4,2831.8,0.00277447]
["bitfinex-derivatives","ETHF0:USTF0",1766080380652,3.21633449,2832.4,2831.8,3.53277447]
["bitfinex-derivatives","ETHF0:USTF0",1766080380853,3.2078,2832.1,2831.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080381047,3.21633449,2832.4,2831.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080381254,3.2078,2832.1,2831.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080381945,3.53,2832.0,2831.4,3.15555336]
["bitfinex-derivatives","ETHF0:USTF0",1766080382457,3.2078,2831.6,2831.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080383052,3.2078,2831.6,2831.2,3.53446124]
["bitfinex-derivatives","ETHF0:USTF0",1766080387457,3.2078,2831.6,2831.1,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080388466,3.2078,2831.6,2831.1,0.00895465]
["bitfinex-derivatives","ETHF0:USTF0",1766080389759,3.2078,2831.6,2830.3,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1766080389760,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080389961,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080390155,2.96374083,2832.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080390354,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080390560,0.00529185,2831.4,2830.9,0.00352786]
["bitfinex-derivatives","ETHF0:USTF0",1766080390957,0.00529185,2831.4,2830.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1766080390958,3.2078,2831.1,2830.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080391153,3.531,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080391354,3.2078,2831.1,2830.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080391854,3.531,2831.3,2830.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080392163,0.00529185,2831.4,2830.6,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1766080392359,3.2078,2831.2,2830.6,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1766080392559,0.00529185,2831.4,2830.6,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1766080392766,0.00529185,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080393262,3.2078,2831.2,2830.5,3.21212003]
["bitfinex-derivatives","ETHF0:USTF0",1766080393564,3.2078,2831.2,2830.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080394868,3.53629185,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080395264,0.00529185,2831.4,2830.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080395562,3.531,2832.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080395861,3.2078,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080396056,3.532,2832.8,2831.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080396259,3.2078,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080396468,0.00529185,2832.8,2832.2,3.53729185]
["bitfinex-derivatives","ETHF0:USTF0",1766080397159,3.2078,2832.9,2832.2,3.53729185]
["bitfinex-derivatives","ETHF0:USTF0",1766080397669,3.2078,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080397867,3.2078,2832.9,2832.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766080398256,3.21142583,2832.9,2832.5,3.53488925]
["bitfinex-derivatives","ETHF0:USTF0",1766080398459,3.21142583,2832.9,2832.5,0.00288925]
["bitfinex-derivatives","ETHF0:USTF0",1766080399467,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080399671,3.2078,2832.2,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080399871,3.2078,2832.2,2831.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080400072,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080400274,3.2078,2832.2,2831.5,6.74148659]
["bitfinex-derivatives","ETHF0:USTF0",1766080400467,3.2078,2832.2,2831.6,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080401175,3.2078,2831.9,2830.9,3.38451]
["bitfinex-derivatives","ETHF0:USTF0",1766080401367,3.2078,2831.5,2831.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080402162,3.2078,2831.5,2831.1,3.5336181]
["bitfinex-derivatives","ETHF0:USTF0",1766080403079,3.531,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080403267,3.2078,2831.9,2831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080403669,3.531,2832.1,2831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080404075,0.00529185,2832.0,2831.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080404370,3.2078,2831.9,2831.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080404571,0.00529185,2832.0,2831.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080404765,3.2078,2831.9,2831.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080404969,0.00529185,2832.0,2831.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080405375,3.2078,2832.2,2831.5,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080405573,3.2078,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080405872,3.21142583,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080406070,3.21142583,2832.9,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080406271,3.21671768,2832.9,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080406866,3.21671768,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080407073,3.21671768,2832.9,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080407673,6.74771768,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080407875,3.2078,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080408080,3.2078,2832.3,2831.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080408373,3.2078,2832.3,2831.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080408574,3.53991768,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080408780,3.53991768,2832.9,2832.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080408781,0.00891768,2832.9,2832.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080409175,0.00891768,2832.9,2832.2,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1766080410082,0.00891768,2832.9,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080410983,0.00891768,2832.9,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080411383,0.00891768,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080411583,0.00891768,2832.9,2832.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080412180,0.00891768,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080412382,0.00891768,2832.9,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080414487,6.7388,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080414688,6.7388,2833.4,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080415087,3.2078,2833.4,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080415589,0.0091809,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080416283,3.2169809,2833.4,2832.8,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080416978,3.2169809,2833.4,2832.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766080417183,3.2169809,2833.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080417184,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080417583,3.2078,2832.9,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080418093,3.2078,2832.9,2832.3,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080418286,3.2078,2832.9,2832.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080419290,3.2078,2833.1,2832.3,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080419496,3.2078,2832.4,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080419790,3.2078,2832.4,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080420388,3.2078,2832.4,2831.8,3.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080421390,3.2078,2832.1,2831.8,3.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080421589,3.2078,2832.5,2831.8,3.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080421791,3.53,2832.9,2831.8,3.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080421997,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080422398,3.2078,2832.8,2832.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080422793,6.7378,2833.1,2832.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080422988,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080423290,3.2078,2833.1,2832.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080423487,0.0091809,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080423488,3.2169809,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080423688,3.2078,2833.8,2832.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080423896,3.53,2834.0,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080424092,3.53,2834.0,2833.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766080424601,0.00529185,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080424997,6.7388,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080425203,3.2078,2833.8,2833.3,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080425502,3.2078,2833.5,2833.2,0.00268776]
["bitfinex-derivatives","ETHF0:USTF0",1766080425898,3.21125769,2833.5,2833.2,0.00268776]
["bitfinex-derivatives","ETHF0:USTF0",1766080426801,0.00529185,2833.6,2833.2,0.00268776]
["bitfinex-derivatives","ETHF0:USTF0",1766080426993,3.2078,2833.8,2833.2,0.00268776]
["bitfinex-derivatives","ETHF0:USTF0",1766080427194,3.16889794,2833.8,2833.2,0.00268776]
["bitfinex-derivatives","ETHF0:USTF0",1766080427407,3.2078,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080427610,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080427809,3.21144752,2834.7,2834.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080427998,0.00529185,2834.6,2834.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080429098,0.00529185,2834.6,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080429303,0.00529185,2834.6,2834.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080429504,3.2078,2834.4,2834.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080429703,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080429901,3.2078,2834.4,2833.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080430207,0.00364752,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080430405,3.2078,2834.5,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080430909,3.2078,2834.5,2834.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766080431404,3.21309185,2834.5,2834.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766080431605,3.21309185,2834.5,2834.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766080431802,0.00364752,2834.7,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080432105,3.2078,2835.9,2834.5,9.8022286]
["bitfinex-derivatives","ETHF0:USTF0",1766080432305,6.7368,2836.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080432508,6.7368,2836.5,2835.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080432509,3.2078,2836.5,2835.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080432701,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080432910,3.2078,2836.5,2836.2,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080433209,3.2078,2836.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080433511,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080433710,3.2078,2836.5,2835.8,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766080434005,3.529,2836.6,2835.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080434511,3.53429185,2836.7,2835.9,0.00529185]
["bitfinex-derivatives","ETHF0:USTF0",1766080434706,0.00529185,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080434906,0.00250206,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080435114,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080435307,3.2078,2837.4,2836.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766080435900,0.00529185,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080436106,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080436306,3.2078,2837.1,2836.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080436610,3.2078,2836.8,2836.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080437203,3.2078,2837.1,2836.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766080437404,0.00945884,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080437614,0.00945884,2837.3,2836.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080437813,0.00945884,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080438109,3.2078,2838.6,2837.0,6.0003586]
["bitfinex-derivatives","ETHF0:USTF0",1766080438313,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080438510,3.2078,2838.6,2838.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766080439014,3.21558389,2838.6,2838.0,3.53615895]
["bitfinex-derivatives","ETHF0:USTF0",1766080439214,3.21558389,2838.6,2838.0,0.00815895]
["bitfinex-derivatives","ETHF0:USTF0",1766080439414,3.21558389,2838.6,2837.1,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1766080439415,3.2078,2838.2,2837.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080439913,3.2078,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080440118,0.00778389,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080440304,0.00778389,2838.6,2838.1,3.21571397]
["bitfinex-derivatives","ETHF0:USTF0",1766080440507,0.00778389,2838.6,2838.1,0.00791397]
["bitfinex-derivatives","ETHF0:USTF0",1766080440813,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080441116,6.7348,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080441414,3.2078,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080441606,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080441807,3.2078,2838.2,2837.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080442010,3.2078,2837.3,2836.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080442212,3.2078,2837.3,2836.7,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080442613,3.2078,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080442808,3.2078,2837.3,2836.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080443115,3.2078,2837.6,2836.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080443710,3.2078,2837.3,2836.7,3.21605061]
["bitfinex-derivatives","ETHF0:USTF0",1766080444114,3.628,2838.3,2836.7,3.21605061]
["bitfinex-derivatives","ETHF0:USTF0",1766080444115,1.17456807,2840.9,2837.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766080444315,2.6162286,2841.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080444514,3.526,2841.6,2839.9,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1766080444710,3.526,2841.6,2840.0,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1766080445018,0.00426527,2841.6,2840.5,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080445319,0.00426527,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080445514,0.17595,2843.2,2841.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080445515,3.2078,2843.2,2841.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080445717,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080445915,3.2078,2843.2,2841.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080445916,1.27982499,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080446121,0.00528039,2843.5,2842.9,3.21308039]
["bitfinex-derivatives","ETHF0:USTF0",1766080446309,0.00528039,2843.5,2843.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080446510,0.008195,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080446918,0.008195,2843.5,2843.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1766080447121,3.2078,2843.4,2843.0,0.00387422]
["bitfinex-derivatives","ETHF0:USTF0",1766080447319,0.008195,2843.5,2843.0,0.00387422]
["bitfinex-derivatives","ETHF0:USTF0",1766080447521,3.2078,2843.4,2842.9,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080447825,0.008195,2843.5,2842.9,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080448222,0.008195,2843.5,2843.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080448421,3.2078,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080448721,8.811,2844.5,2842.9,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080448722,3.2078,2843.4,2842.9,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080449226,3.2078,2843.3,2842.8,3.19533973]
["bitfinex-derivatives","ETHF0:USTF0",1766080449429,3.21223455,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080449631,3.2078,2845.4,2843.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1766080449826,1.25663087,2846.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080449827,3.2078,2846.0,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080450025,0.17572,2846.9,2843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080450026,3.2078,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080450329,3.523,2847.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080450530,3.523,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080450724,0.00417989,2847.0,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080451021,0.00417989,2847.0,2846.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766080451223,6.0,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080451420,3.2078,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080453024,6.7288,2846.5,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080453228,6.7288,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080453427,6.7288,2846.5,2845.2,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1766080453428,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080453830,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080454226,3.2078,2845.9,2845.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766080454429,3.2078,2845.9,2845.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080454635,3.2078,2846.1,2845.3,3.52527102]
["bitfinex-derivatives","ETHF0:USTF0",1766080454833,3.2078,2845.8,2845.3,3.52527102]
["bitfinex-derivatives","ETHF0:USTF0",1766080455133,3.2078,2845.8,2845.2,3.21048365]
["bitfinex-derivatives","ETHF0:USTF0",1766080455326,3.2078,2845.8,2845.2,0.00268365]
["bitfinex-derivatives","ETHF0:USTF0",1766080455534,3.2078,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080455732,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080456129,0.00527102,2845.2,2844.7,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766080456641,0.00527102,2845.2,2844.7,0.00969683]
["bitfinex-derivatives","ETHF0:USTF0",1766080457136,3.21307102,2845.2,2844.7,0.00969683]
["bitfinex-derivatives","ETHF0:USTF0",1766080457342,3.2078,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080457540,3.2078,2845.6,2845.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080457840,3.518,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080458040,3.2078,2845.2,2844.7,0.00969683]
["bitfinex-derivatives","ETHF0:USTF0",1766080458236,6.73107102,2845.2,2844.7,0.00969683]
["bitfinex-derivatives","ETHF0:USTF0",1766080458441,3.2078,2844.9,2844.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080458641,3.2078,2844.9,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080458642,3.2078,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080458843,3.2078,2844.4,2843.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080459043,3.2078,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080459343,3.21164201,2844.4,2843.9,3.21699607]
["bitfinex-derivatives","ETHF0:USTF0",1766080459737,3.2078,2844.7,2844.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080460238,3.2078,2844.7,2843.9,3.21699607]
["bitfinex-derivatives","ETHF0:USTF0",1766080460434,3.2078,2844.7,2844.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080460943,3.2078,2844.7,2843.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1766080460944,3.2078,2844.1,2843.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080461242,3.2078,2843.7,2843.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080461439,3.2078,2843.7,2842.9,4.76220366]
["bitfinex-derivatives","ETHF0:USTF0",1766080461751,3.2078,2843.3,2843.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080462043,3.21307102,2843.4,2843.0,0.00253797]
["bitfinex-derivatives","ETHF0:USTF0",1766080462544,0.17589,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080462545,3.2078,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080462850,3.2078,2844.1,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080463046,8.795,2844.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080463047,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080463450,0.00527102,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080463946,0.00527102,2843.8,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080464151,3.2078,2843.9,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080464355,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080464643,3.2078,2843.9,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080465046,0.00527102,2843.8,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080465650,0.00527102,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080465946,0.00527102,2843.8,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080466149,0.00527102,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080466352,0.00527102,2843.8,2843.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080466946,0.00527102,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080467146,0.00527102,2843.8,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080467959,3.2078,2843.7,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080468359,3.2078,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080468548,3.2078,2843.7,2843.2,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080469050,3.2078,2843.7,2843.0,0.00253797]
["bitfinex-derivatives","ETHF0:USTF0",1766080469246,3.2078,2843.4,2843.0,0.00253797]
["bitfinex-derivatives","ETHF0:USTF0",1766080469555,6.73007102,2843.8,2843.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080470358,3.2078,2843.3,2843.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080470656,3.2078,2843.3,2842.9,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766080470951,3.2078,2843.3,2842.9,3.52227102]
["bitfinex-derivatives","ETHF0:USTF0",1766080471158,3.2078,2843.3,2842.9,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766080471659,3.2078,2843.3,2842.9,0.00881683]
["bitfinex-derivatives","ETHF0:USTF0",1766080472358,3.2078,2843.6,2842.9,6.73361683]
["bitfinex-derivatives","ETHF0:USTF0",1766080472856,3.2078,2843.6,2842.9,0.00881683]
["bitfinex-derivatives","ETHF0:USTF0",1766080473157,3.2078,2843.3,2842.9,0.00881683]
["bitfinex-derivatives","ETHF0:USTF0",1766080473457,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080474050,3.2078,2843.3,2839.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766080474051,0.17598,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080474361,3.2078,2842.1,2841.9,0.0025412]
["bitfinex-derivatives","ETHF0:USTF0",1766080474559,3.21108147,2842.1,2841.9,0.0025412]
["bitfinex-derivatives","ETHF0:USTF0",1766080474752,3.21108147,2842.1,2841.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080475062,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080475464,3.2078,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080475962,3.21071329,2842.0,2841.5,0.00802739]
["bitfinex-derivatives","ETHF0:USTF0",1766080476260,0.00291329,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080476562,3.2078,2841.9,2841.5,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080477056,0.00291329,2842.0,2841.5,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080477359,3.21071329,2842.0,2841.5,2.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080477661,3.21071329,2842.0,2841.5,0.00529841]
["bitfinex-derivatives","ETHF0:USTF0",1766080477855,3.2078,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080478457,3.2078,2841.7,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080478662,3.2078,2841.8,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080478961,3.52091329,2842.0,2841.0,0.0035303]
["bitfinex-derivatives","ETHF0:USTF0",1766080479560,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080479762,3.2078,2841.8,2841.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080480060,0.00291329,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080480255,0.00291329,2842.0,2841.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080480758,3.2078,2841.8,2841.0,0.0035303]
["bitfinex-derivatives","ETHF0:USTF0",1766080481060,3.2078,2841.5,2840.8,3.21084445]
["bitfinex-derivatives","ETHF0:USTF0",1766080481563,3.2078,2841.5,2840.8,6.72884445]
["bitfinex-derivatives","ETHF0:USTF0",1766080483361,3.2078,2841.5,2840.8,3.21084445]
["bitfinex-derivatives","ETHF0:USTF0",1766080483664,3.2078,2841.5,2840.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080484265,6.7258,2841.5,2840.8,3.21084445]
["bitfinex-derivatives","ETHF0:USTF0",1766080486165,3.2078,2841.2,2840.8,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1766080486462,6.7258,2841.5,2840.8,0.00304445]
["bitfinex-derivatives","ETHF0:USTF0",1766080486761,6.7258,2841.5,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080486762,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080486962,3.52427102,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080487367,3.2078,2840.6,2839.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080487570,3.2078,2840.3,2839.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080487766,3.2078,2840.0,2839.8,0.00441528]
["bitfinex-derivatives","ETHF0:USTF0",1766080487970,3.21088812,2840.0,2839.8,1.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080488666,6.72988812,2840.0,2839.8,1.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080489971,3.21088812,2840.0,2839.8,1.528e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080493071,3.21088812,2840.0,2838.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766080493268,3.2078,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080493469,0.00308812,2840.0,2839.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766080493773,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080493973,0.00308812,2840.0,2839.3,3.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1766080495575,3.2078,2839.8,2839.3,3.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1766080497174,3.521,2839.7,2839.3,0.00335528]
["bitfinex-derivatives","ETHF0:USTF0",1766080497479,3.52408812,2840.0,2839.3,3.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1766080497972,0.00308812,2840.0,2839.3,3.21115528]
["bitfinex-derivatives","ETHF0:USTF0",1766080498181,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080498479,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080498676,3.2078,2840.6,2839.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766080498878,3.521,2840.7,2839.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766080499078,3.2078,2840.6,2839.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766080499268,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080499468,3.521,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080499678,3.521,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080499978,3.2078,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080500171,3.521,2840.3,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080500373,3.2078,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080500575,3.2078,2839.6,2839.3,0.00335528]
["bitfinex-derivatives","ETHF0:USTF0",1766080500775,3.2078,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080500968,3.2078,2839.2,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080501178,3.2078,2838.3,2838.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766080501378,3.2078,2838.8,2838.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766080501876,1.3835,2838.5,2838.2,3.52359771]
["bitfinex-derivatives","ETHF0:USTF0",1766080502079,1.3835,2838.5,2838.2,0.00259771]
["bitfinex-derivatives","ETHF0:USTF0",1766080502280,1.3835,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080502781,3.521,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080502979,1.3835,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080503481,1.3835,2838.5,2838.0,3.2106518]
["bitfinex-derivatives","ETHF0:USTF0",1766080503688,3.2078,2838.2,2838.0,0.0028518]
["bitfinex-derivatives","ETHF0:USTF0",1766080503985,3.521,2838.1,2837.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766080504282,3.2078,2837.5,2837.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766080504478,0.37,2837.5,2836.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766080504877,0.37,2837.5,2836.8,3.21042091]
["bitfinex-derivatives","ETHF0:USTF0",1766080505185,3.521,2837.4,2836.8,3.21042091]
["bitfinex-derivatives","ETHF0:USTF0",1766080505781,3.2078,2837.2,2836.8,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1766080505979,3.522,2837.1,2836.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1766080506187,3.2078,2836.6,2835.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766080506487,3.2078,2836.6,2835.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766080506675,0.00528039,2836.5,2835.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766080507083,0.00893389,2836.5,2835.9,3.52483626]
["bitfinex-derivatives","ETHF0:USTF0",1766080508187,3.2078,2836.3,2835.9,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1766080508882,0.00893389,2836.5,2835.9,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1766080509183,3.2078,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080509390,3.2078,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080509882,3.2078,2837.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080510086,3.523,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080510274,3.52686434,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080510479,0.00386434,2837.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080511188,0.00386434,2837.4,2836.9,3.21308039]
["bitfinex-derivatives","ETHF0:USTF0",1766080511886,6.7308,2837.3,2836.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766080512086,6.7308,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080512390,3.523,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080512584,6.7308,2837.3,2836.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766080513087,6.7308,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080513287,3.2078,2837.3,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080513481,3.524,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080514488,3.2078,2837.3,2836.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080516985,3.524,2837.2,2836.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080517788,3.524,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080517984,3.2078,2836.5,2835.9,0.00283626]
["bitfinex-derivatives","ETHF0:USTF0",1766080520888,3.2078,2836.5,2835.9,3.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080521487,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080521689,3.2078,2836.5,2836.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080521882,3.2078,2836.5,2835.9,3.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080522079,3.525,2836.6,2835.9,3.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080523090,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080523305,8.884,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080523488,3.525,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080524797,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080525192,3.525,2837.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080525393,3.525,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080525598,3.52886434,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080526296,0.00386434,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080526486,0.00386434,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080526685,0.00386434,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080526686,3.525,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080527096,3.2078,2837.1,2836.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080527591,3.525,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080532200,3.525,2837.0,2836.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080532201,3.525,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080532402,3.525,2837.3,2836.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080533096,3.525,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080533602,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080533796,3.2078,2837.0,2836.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080534297,3.21166434,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080534502,6.7328,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080534799,6.7328,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080535004,3.2078,2838.2,2837.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080535200,7.71713227,2838.2,2837.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080535402,3.2078,2837.9,2837.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080535706,3.2078,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080536001,3.525,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080536398,3.21308039,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080536399,0.00528039,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080536599,0.00528039,2837.9,2837.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080536906,3.21308039,2837.9,2837.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080537100,0.00528039,2837.9,2837.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080538298,6.73608957,2838.2,2837.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080538499,3.21108957,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080538902,3.21108957,2838.2,2837.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080539598,0.00528039,2838.0,2837.5,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080539796,0.00528039,2838.0,2837.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080540499,3.525,2838.7,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080540693,3.2078,2838.5,2837.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080540894,3.2078,2838.2,2837.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080541509,3.21046701,2838.2,2837.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080541910,0.00266701,2838.2,2837.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080542102,3.47205176,2838.4,2837.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080542504,3.2078,2838.4,2837.8,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080542701,3.524,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080543001,3.524,2838.3,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080543208,3.53296861,2838.3,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080543706,3.2078,2838.1,2837.5,3.21308039]
["bitfinex-derivatives","ETHF0:USTF0",1766080543905,3.524,2838.0,2837.5,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080544102,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080545108,3.2078,2837.8,2837.2,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080545804,3.524,2837.7,2837.2,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080546010,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080546204,3.524,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080546708,3.524,2837.4,2836.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080546709,3.2078,2837.2,2836.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080546900,3.2078,2837.2,2836.6,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080547512,3.524,2837.1,2836.6,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080547700,3.2078,2836.9,2836.6,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080547901,3.2078,2837.1,2836.6,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080550409,3.524,2837.3,2836.6,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080550610,3.2078,2837.1,2836.6,0.00528039]
["bitfinex-derivatives","ETHF0:USTF0",1766080551309,3.2078,2837.1,2836.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766080551310,3.524,2837.0,2836.4,3.15440934]
["bitfinex-derivatives","ETHF0:USTF0",1766080551500,3.2078,2837.1,2836.4,3.15440934]
["bitfinex-derivatives","ETHF0:USTF0",1766080551707,3.524,2837.0,2836.4,3.15440934]
["bitfinex-derivatives","ETHF0:USTF0",1766080552010,3.2078,2837.1,2836.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080552416,3.524,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080554116,3.524,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080554812,3.524,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080555006,3.524,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080555817,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080556007,6.7328,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080556409,3.525,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080556714,3.2078,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080557514,3.525,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080557708,3.2078,2838.1,2837.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080558009,6.7328,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080558711,3.2078,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080558909,6.7328,2838.1,2837.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080559510,6.7328,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080560711,3.2078,2837.5,2837.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080560911,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080561609,3.524,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080561815,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080562016,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080562312,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080562706,3.2078,2836.5,2835.9,3.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080563012,8.812,2837.0,2835.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080563013,3.2078,2836.2,2835.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080563216,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080563418,6.7318,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080563625,3.2078,2836.5,2836.0,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766080563806,3.2078,2836.5,2836.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080564014,3.21195998,2836.5,2836.0,3.52657714]
["bitfinex-derivatives","ETHF0:USTF0",1766080564514,3.21724977,2836.5,2836.0,3.52657714]
["bitfinex-derivatives","ETHF0:USTF0",1766080564716,3.21724977,2836.5,2836.0,0.00257714]
["bitfinex-derivatives","ETHF0:USTF0",1766080565519,3.525,2836.4,2835.7,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1766080566517,3.21724977,2836.5,2835.7,3.21574707]
["bitfinex-derivatives","ETHF0:USTF0",1766080567322,3.2078,2836.2,2835.7,0.00794707]
["bitfinex-derivatives","ETHF0:USTF0",1766080567523,3.525,2836.1,2835.7,0.00794707]
["bitfinex-derivatives","ETHF0:USTF0",1766080568114,3.525,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080568630,3.2078,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080568922,0.17639,2836.2,2834.1,44.18431]
["bitfinex-derivatives","ETHF0:USTF0",1766080568923,3.2078,2835.0,2834.1,44.18431]
["bitfinex-derivatives","ETHF0:USTF0",1766080569217,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080569422,3.2078,2835.1,2834.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080570219,0.00528979,2835.0,2834.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080570418,0.00528979,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080570627,3.2078,2835.4,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080570830,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080571718,0.00528979,2835.0,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080572324,3.2078,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080572620,1.3824,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080572930,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080573115,3.2078,2836.4,2835.3,3.38424]
["bitfinex-derivatives","ETHF0:USTF0",1766080573315,3.2078,2837.0,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080573517,3.2078,2837.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080573816,3.2078,2836.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080574015,3.2078,2836.6,2835.9,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1766080574212,3.2078,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080574423,3.21673895,2836.6,2836.1,0.00798087]
["bitfinex-derivatives","ETHF0:USTF0",1766080576823,3.21673895,2836.6,2835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080577028,3.2078,2836.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080577329,0.00893895,2836.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080577330,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080577924,3.2078,2835.9,2835.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080578731,3.2078,2836.2,2835.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080581820,1.3824,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080582019,0.00893895,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080582226,3.895e-05,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080583533,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080583727,2.60817735,2837.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080583728,3.2078,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080584129,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080584431,0.00347336,2836.3,2835.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080584829,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080585835,3.2078,2836.1,2835.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080586025,3.21127336,2836.3,2835.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080587133,0.00347336,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080587334,3.2078,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080587636,3.2078,2837.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080587835,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080588037,3.2078,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080588233,3.2078,2837.8,2837.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080588530,0.00355122,2837.8,2837.5,0.008395]
["bitfinex-derivatives","ETHF0:USTF0",1766080589435,0.00355122,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080589639,3.2078,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080589937,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080590435,0.00528979,2836.6,2836.1,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080590837,3.2078,2837.3,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080591132,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080591436,3.2078,2837.3,2836.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766080591826,0.00528979,2837.1,2836.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766080592029,3.2078,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080592333,0.00355122,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080592538,0.00355122,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080595526,0.00355122,2837.8,2836.8,3.38414]
["bitfinex-derivatives","ETHF0:USTF0",1766080595725,0.00355122,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080599738,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080599940,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080600131,3.2078,2838.4,2837.5,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1766080600337,3.2078,2838.4,2837.5,44.01308979]
["bitfinex-derivatives","ETHF0:USTF0",1766080600538,3.2078,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080600739,3.2078,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080601038,3.2078,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080601238,3.2078,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080601442,3.2078,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080601645,0.00528979,2837.4,2836.8,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1766080602236,0.17619,2839.3,2837.2,3.38412]
["bitfinex-derivatives","ETHF0:USTF0",1766080602543,3.2078,2839.2,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080602744,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080603140,3.2078,2838.9,2838.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080603341,3.21135711,2838.9,2838.3,0.00855239]
["bitfinex-derivatives","ETHF0:USTF0",1766080603546,0.00355711,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080604148,0.00355711,2838.9,2838.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1766080605045,3.21135711,2838.9,2838.3,0.00855239]
["bitfinex-derivatives","ETHF0:USTF0",1766080605548,3.2078,2838.5,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080605850,0.00355711,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080605851,3.21135711,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080606152,3.21135711,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080606549,3.2078,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080606851,0.00528979,2838.5,2837.9,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080607053,0.00528979,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080608051,0.00355711,2838.9,2837.9,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080608052,0.00355711,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080608847,0.00355711,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080609248,0.00355711,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080610951,0.00355711,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080611458,0.00355711,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080611650,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080615053,3.2078,2838.7,2837.9,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080615263,3.2078,2838.1,2837.5,0.00449312]
["bitfinex-derivatives","ETHF0:USTF0",1766080615565,3.2078,2838.5,2837.5,0.00449312]
["bitfinex-derivatives","ETHF0:USTF0",1766080616258,0.00528979,2838.3,2837.7,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080616457,0.00528979,2838.3,2837.7,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1766080618158,3.2078,2838.0,2837.5,0.00449312]
["bitfinex-derivatives","ETHF0:USTF0",1766080618358,3.2078,2837.6,2836.6,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1766080618553,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080618753,3.2078,2837.7,2836.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766080618952,3.2078,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080619154,3.2078,2837.7,2837.0,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080619354,3.2078,2837.7,2837.0,0.00959666]
["bitfinex-derivatives","ETHF0:USTF0",1766080620263,3.2078,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080620460,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080621256,3.2078,2837.0,2836.7,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080621652,3.2078,2837.3,2836.7,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080621852,3.2078,2837.1,2836.7,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080622049,3.2078,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080622257,3.2078,2836.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080622556,3.2078,2835.7,2834.8,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766080622751,3.2078,2835.4,2834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080623161,3.2078,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080623369,3.2078,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080623555,3.2078,2836.0,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080624164,0.00528979,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080624365,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080624665,0.97197917,2838.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080624666,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080624964,3.2078,2835.7,2834.9,0.00844188]
["bitfinex-derivatives","ETHF0:USTF0",1766080625157,3.2078,2836.0,2834.9,0.00844188]
["bitfinex-derivatives","ETHF0:USTF0",1766080625357,3.2078,2835.6,2834.9,0.00844188]
["bitfinex-derivatives","ETHF0:USTF0",1766080625659,3.2078,2835.3,2834.9,0.00844188]
["bitfinex-derivatives","ETHF0:USTF0",1766080625961,3.2078,2835.6,2834.9,0.00844188]
["bitfinex-derivatives","ETHF0:USTF0",1766080626164,0.00528979,2835.7,2834.9,0.00844188]
["bitfinex-derivatives","ETHF0:USTF0",1766080626165,3.2078,2835.3,2834.9,0.00844188]
["bitfinex-derivatives","ETHF0:USTF0",1766080626368,3.2078,2835.3,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080627370,3.2078,2835.3,2834.7,3.21646094]
["bitfinex-derivatives","ETHF0:USTF0",1766080629374,0.00528979,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080630571,3.2078,2835.4,2834.7,3.21646094]
["bitfinex-derivatives","ETHF0:USTF0",1766080631965,3.2078,2835.0,2834.7,0.00866094]
["bitfinex-derivatives","ETHF0:USTF0",1766080632364,3.2078,2835.3,2834.7,0.00866094]
["bitfinex-derivatives","ETHF0:USTF0",1766080632569,3.2078,2835.0,2834.7,0.00866094]
["bitfinex-derivatives","ETHF0:USTF0",1766080633167,3.2078,2835.3,2834.7,0.00866094]
["bitfinex-derivatives","ETHF0:USTF0",1766080634278,3.2078,2835.6,2834.7,0.00866094]
["bitfinex-derivatives","ETHF0:USTF0",1766080634780,3.2078,2835.3,2834.7,0.00866094]
["bitfinex-derivatives","ETHF0:USTF0",1766080634967,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080635773,0.00528979,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080636174,0.00528979,2835.7,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080636579,0.00354996,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080636875,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080637079,3.2078,2836.6,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080637275,3.526,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080637785,0.00528979,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080637973,0.00528979,2836.3,2835.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080639385,0.00528979,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080639690,3.526,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080640386,0.0034871,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080640585,3.53477689,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080641180,3.53477689,2836.5,2835.8,3.53128979]
["bitfinex-derivatives","ETHF0:USTF0",1766080641485,3.2078,2836.1,2835.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080641789,3.526,2836.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080641994,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080642293,3.526,2835.8,2834.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080642587,3.526,2835.8,2835.1,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080642790,3.2078,2835.9,2835.1,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080642989,3.526,2835.8,2835.1,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080643287,3.2078,2835.9,2835.1,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080643288,3.526,2835.7,2835.1,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080644176,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080644382,3.526,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080644587,3.526,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080644788,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080644984,3.2078,2836.2,2835.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080645184,3.526,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080646082,3.526,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080647085,3.2078,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080647282,3.2078,2836.3,2835.4,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080648191,3.2078,2836.3,2835.4,47.5338]
["bitfinex-derivatives","ETHF0:USTF0",1766080648391,0.00877689,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080648690,3.526,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080648884,3.2078,2837.1,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080648885,6.7338,2837.1,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080649482,3.2078,2836.8,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080649691,3.526,2836.8,2836.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080649996,3.526,2836.9,2836.4,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1766080650194,0.00528979,2837.0,2836.4,6.73908979]
["bitfinex-derivatives","ETHF0:USTF0",1766080650393,0.00528979,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080650591,3.2078,2837.5,2836.8,3.21102365]
["bitfinex-derivatives","ETHF0:USTF0",1766080650796,3.526,2837.4,2836.8,3.21102365]
["bitfinex-derivatives","ETHF0:USTF0",1766080651589,3.52861303,2837.4,2836.8,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1766080651894,3.2078,2837.2,2836.8,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1766080652495,3.52861303,2837.4,2836.8,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1766080652692,0.00261303,2837.4,2836.8,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1766080652896,3.526,2837.3,2836.8,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1766080653088,3.2078,2837.2,2836.8,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1766080653591,3.526,2837.3,2836.8,3.21102365]
["bitfinex-derivatives","ETHF0:USTF0",1766080654894,3.2078,2837.2,2836.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080655095,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080655394,3.2078,2836.4,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080655587,3.2078,2836.6,2835.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080655787,3.2078,2836.6,2836.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080656190,3.2078,2836.6,2836.0,3.53128979]
["bitfinex-derivatives","ETHF0:USTF0",1766080657500,1.3822,2836.6,2836.0,3.53128979]
["bitfinex-derivatives","ETHF0:USTF0",1766080658096,3.526,2836.8,2836.0,3.53128979]
["bitfinex-derivatives","ETHF0:USTF0",1766080658301,3.526,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080658594,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080660996,3.2078,2836.9,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080661702,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080663109,3.2078,2836.5,2835.9,0.00364529]
["bitfinex-derivatives","ETHF0:USTF0",1766080663603,3.2078,2836.5,2835.9,3.52964529]
["bitfinex-derivatives","ETHF0:USTF0",1766080663604,1.3822,2836.5,2835.9,3.52964529]
["bitfinex-derivatives","ETHF0:USTF0",1766080664302,1.3822,2836.5,2835.9,3.53493508]
["bitfinex-derivatives","ETHF0:USTF0",1766080665104,3.2078,2836.5,2835.9,6.74273508]
["bitfinex-derivatives","ETHF0:USTF0",1766080665706,3.2078,2836.5,2835.9,3.53493508]
["bitfinex-derivatives","ETHF0:USTF0",1766080665916,3.2078,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080667706,3.526,2837.0,2836.1,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1766080667916,0.00528979,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080668216,0.00528979,2837.1,2836.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080668814,3.2078,2836.8,2835.9,0.00893508]
["bitfinex-derivatives","ETHF0:USTF0",1766080669020,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080669918,3.2078,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080670219,3.2078,2836.8,2835.9,3.53493508]
["bitfinex-derivatives","ETHF0:USTF0",1766080670220,3.526,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080670423,3.2078,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080671513,0.00528979,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080671514,3.21308979,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080671712,3.21308979,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080671909,3.21308979,2837.1,2836.2,3.38418]
["bitfinex-derivatives","ETHF0:USTF0",1766080672213,3.21308979,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080672616,3.21308979,2837.1,2836.2,3.38418]
["bitfinex-derivatives","ETHF0:USTF0",1766080673414,3.21308979,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080673623,3.21308979,2837.1,2836.2,0.17638]
["bitfinex-derivatives","ETHF0:USTF0",1766080673624,0.00261303,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080674016,0.00261303,2837.4,2836.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080674415,0.00261303,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080674622,0.00790282,2837.4,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080675223,3.2078,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080675417,3.2078,2837.0,2836.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080675925,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080676222,3.525,2837.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080676223,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080676523,6.7328,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080678520,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080678818,1.3822,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080679021,0.00790282,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080679022,3.525,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080679424,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080679721,3.525,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080679910,3.525,2837.2,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080680515,3.2078,2837.0,2836.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080680715,3.2078,2837.0,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080681123,3.525,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080683020,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080683214,3.2078,2837.3,2836.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1766080683429,3.2078,2837.0,2836.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080683926,3.525,2836.9,2836.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080684634,3.2078,2836.3,2835.9,0.00893508]
["bitfinex-derivatives","ETHF0:USTF0",1766080685017,3.2078,2836.3,2835.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080685323,3.2078,2836.3,2835.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080685324,3.2078,2835.9,2835.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080685523,3.525,2835.8,2835.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080685731,3.2078,2835.5,2835.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080686225,3.21308979,2835.5,2835.0,6.74191873]
["bitfinex-derivatives","ETHF0:USTF0",1766080689021,3.21308979,2835.5,2835.0,0.00911873]
["bitfinex-derivatives","ETHF0:USTF0",1766080689223,3.21308979,2835.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080689224,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080689530,3.2078,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080689719,0.3683,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080689919,3.526,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080690125,6.73735326,2835.0,2834.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080690421,0.00528979,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080690821,3.526,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080691121,3.2078,2835.3,2834.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080691320,0.00528979,2835.5,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080691518,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080691827,3.526,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080692022,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080692226,3.2078,2835.5,2834.4,16.19128979]
["bitfinex-derivatives","ETHF0:USTF0",1766080692227,3.2078,2835.0,2834.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080692426,4.681,2835.7,2834.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766080692427,3.526,2835.3,2834.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766080692721,8.816,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080692722,3.2078,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080692928,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080693121,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080693323,3.2078,2835.5,2834.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080693527,3.2078,2835.2,2834.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080693826,0.00528979,2836.0,2834.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080693827,3.2078,2834.9,2834.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080694124,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080694329,3.2078,2834.9,2834.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080694530,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080694728,3.2078,2835.2,2834.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080696328,6.7338,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080696531,6.7338,2835.6,2834.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080696922,3.2078,2835.3,2834.2,3.38959979]
["bitfinex-derivatives","ETHF0:USTF0",1766080697131,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080697325,3.2078,2835.3,2834.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080698131,3.2078,2835.3,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080698631,3.2078,2835.2,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080699632,3.2078,2835.5,2834.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080699824,3.2078,2835.5,2834.6,18.4758]
["bitfinex-derivatives","ETHF0:USTF0",1766080700024,3.21308979,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080700224,3.21308979,2836.0,2835.3,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080700633,0.00528979,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080700834,0.00528979,2836.0,2835.3,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080701134,0.00528979,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080701330,0.00267729,2836.1,2835.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080701538,3.2078,2836.6,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080701732,3.2078,2836.6,2835.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080702145,3.527,2836.9,2835.9,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080702146,3.2078,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080702437,3.21308979,2836.9,2836.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080702629,3.2078,2836.8,2836.3,4.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080703737,3.2078,2836.8,2836.3,0.0053339]
["bitfinex-derivatives","ETHF0:USTF0",1766080705933,3.2078,2836.8,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080706236,3.2078,2836.1,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080706439,3.2078,2836.1,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080706830,3.2078,2836.3,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080707031,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080707239,3.2078,2836.3,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080708130,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080708326,3.526,2836.2,2835.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080708532,3.2078,2835.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080708739,3.526,2836.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080708740,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080708934,3.2078,2835.6,2835.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080709133,3.2078,2835.6,2835.0,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1766080709335,3.2078,2836.0,2835.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080709644,3.2078,2835.6,2835.2,0.00352654]
["bitfinex-derivatives","ETHF0:USTF0",1766080709842,0.00528979,2835.8,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080710236,3.526,2836.2,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080711239,3.53128979,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080711439,3.53128979,2836.2,2835.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080711636,0.00405561,2836.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080711845,3.2078,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080712134,0.00405561,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080712730,0.00528979,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080713131,0.00528979,2836.8,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080714144,0.00528979,2836.8,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080714445,3.2078,2836.6,2836.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080714643,3.2078,2836.6,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080715138,3.2078,2836.6,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080715441,3.526,2836.7,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080715442,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080715636,6.7338,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080716229,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080716438,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080717337,3.2078,2836.0,2835.2,3.70597654]
["bitfinex-derivatives","ETHF0:USTF0",1766080717737,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080718340,3.526,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080719042,3.2078,2836.3,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080719941,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080720644,3.2078,2836.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080720844,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080721043,3.2078,2836.4,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080722450,0.00528979,2836.8,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080722643,0.368,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080722942,3.526,2838.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080723149,3.526,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080723641,3.2078,2838.0,2837.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080724237,3.53537133,2838.2,2837.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080724746,3.53537133,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080725041,3.2078,2837.9,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080725343,3.2078,2837.9,2837.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080725344,6.7338,2837.9,2837.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080725947,6.7338,2837.9,2837.2,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080726334,0.00937133,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080726542,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080726733,3.2078,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080726938,3.2078,2838.5,2838.0,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080727138,3.2078,2838.9,2838.0,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080727340,3.2078,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080727643,0.00528979,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080727846,0.00528979,2839.0,2838.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080728039,3.2078,2839.6,2838.6,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080728246,6.7328,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080728638,3.525,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080729047,0.00528979,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080729248,0.00528979,2839.5,2839.2,3.21170064]
["bitfinex-derivatives","ETHF0:USTF0",1766080729545,0.00528979,2839.5,2839.0,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080730146,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080730348,3.2078,2839.3,2838.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080730548,3.2078,2839.3,2838.5,3.52915506]
["bitfinex-derivatives","ETHF0:USTF0",1766080731148,3.2078,2839.3,2838.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080733347,3.525,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080733550,3.525,2839.4,2838.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766080733745,3.2078,2839.3,2838.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766080734151,0.00528979,2839.5,2838.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766080734555,3.2078,2839.2,2838.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080734749,3.524,2839.1,2838.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080734946,3.524,2839.1,2838.5,3.21195506]
["bitfinex-derivatives","ETHF0:USTF0",1766080735953,3.524,2839.1,2838.5,3.21724485]
["bitfinex-derivatives","ETHF0:USTF0",1766080736253,3.2078,2838.9,2838.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766080736455,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080736754,3.524,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080736946,3.524,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080737147,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080737454,3.524,2839.2,2838.6,0.00352654]
["bitfinex-derivatives","ETHF0:USTF0",1766080737655,0.00528979,2839.5,2838.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080737857,0.00528979,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080738154,3.2078,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080738355,0.00528979,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080738554,0.00286881,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080739254,3.524,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080739447,3.21308979,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080739656,0.00528979,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080740148,0.00970811,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080740349,0.00970811,2840.0,2839.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080741246,0.00970811,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080741851,0.00970811,2840.0,2839.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766080742654,3.523,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080742956,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080743159,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080743351,3.523,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080743657,3.53237465,2840.7,2840.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080743857,3.53237465,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080744057,3.2078,2840.5,2838.6,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1766080744256,3.2078,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080744455,3.2078,2839.7,2839.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766080744862,3.2078,2839.7,2839.2,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080746260,3.2078,2843.4,2840.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766080746450,2.40914416,2844.6,2842.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1766080746451,3.2078,2843.2,2842.1,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1766080746651,3.523,2843.1,2841.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766080746958,3.523,2843.1,2840.9,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1766080746959,6.7308,2843.1,2841.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766080747266,6.7308,2843.1,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080747267,0.0052803,2842.5,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080747454,6.356,2842.4,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080747656,3.2078,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080747852,0.00292134,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080748051,0.00292134,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080748255,2.83905,2843.0,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080748451,2.83905,2843.0,2842.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1766080748657,2.83905,2843.0,2842.9,2.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080748959,3.52492134,2843.1,2842.8,0.36877807]
["bitfinex-derivatives","ETHF0:USTF0",1766080749348,0.00292134,2843.1,2842.8,0.36877807]
["bitfinex-derivatives","ETHF0:USTF0",1766080749552,9.296,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080750662,20.689,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080752461,20.689,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080752462,23.8968,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080752657,23.8968,2842.9,2842.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1766080752865,3.2078,2842.6,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080753065,3.521,2842.5,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080754362,3.2078,2842.6,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080754674,3.52,2842.5,2841.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080755068,3.2078,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080755363,0.94712879,2844.7,2843.6,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1766080755559,2.95668468,2847.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080755560,3.2078,2845.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080755766,3.52,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080756069,3.52,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080756268,3.52331435,2844.8,2844.7,3.21131103]
["bitfinex-derivatives","ETHF0:USTF0",1766080756963,0.00331435,2844.8,2844.7,3.21131103]
["bitfinex-derivatives","ETHF0:USTF0",1766080757165,7.83531435,2844.8,2844.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080757363,7.83531435,2844.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080757364,2.95668468,2844.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080757669,0.1759,2844.0,2841.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080757869,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080758162,3.519,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080758373,3.5242803,2843.0,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080758958,3.519,2842.9,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080759163,2.5054,2842.8,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080759369,0.4153,2842.8,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080759971,0.6811,2842.8,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080760172,0.7689,2842.7,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080760371,3.519,2842.8,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080760667,3.11975873,2843.1,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080761268,3.12277477,2843.1,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080761674,3.12805507,2843.1,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080762770,0.17589,2844.2,2842.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080762771,1.28206308,2844.9,2842.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766080762974,3.519,2845.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080763170,12.316,2845.7,2843.5,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1766080763478,12.316,2845.7,2843.6,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1766080763674,3.2078,2845.2,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080763877,7.804,2845.1,2844.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766080764174,7.804,2845.1,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080764677,3.21154298,2845.2,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080764870,10.768,2845.1,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080765071,13.16,2845.1,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080765376,3.21154298,2845.2,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080765774,3.518,2845.1,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080766375,3.21154298,2845.2,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080766575,3.518,2845.1,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080767569,10.66754298,2845.2,2844.5,0.00917689]
["bitfinex-derivatives","ETHF0:USTF0",1766080767770,3.2078,2846.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080767974,3.2078,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080767975,3.518,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080768177,3.518,2846.2,2845.4,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080768378,3.518,2846.2,2845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080768580,3.518,2846.2,2845.4,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080768873,3.2078,2846.1,2845.4,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766080769078,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080769278,3.517,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080770171,3.517,2845.6,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080770371,3.2078,2845.4,2845.0,2.19947074]
["bitfinex-derivatives","ETHF0:USTF0",1766080770573,3.517,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080770779,3.2078,2844.9,2844.5,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1766080770979,3.517,2844.8,2844.5,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1766080771469,3.2078,2844.9,2844.5,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1766080771671,3.517,2844.8,2844.5,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1766080772176,3.517,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080773074,3.517,2844.8,2844.3,3.21603207]
["bitfinex-derivatives","ETHF0:USTF0",1766080773382,3.2078,2844.6,2844.3,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1766080773575,3.516,2844.5,2844.3,0.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1766080773775,3.516,2844.5,2844.3,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766080774682,3.516,2844.5,2844.3,0.00285545]
["bitfinex-derivatives","ETHF0:USTF0",1766080775082,3.516,2844.5,2843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1766080775083,3.516,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080775382,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080775579,3.516,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080776182,3.52538136,2844.2,2843.7,3.21724588]
["bitfinex-derivatives","ETHF0:USTF0",1766080777072,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080777278,0.00938136,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080777583,3.516,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080777787,3.516,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080778185,3.516,2844.1,2843.5,3.21597154]
["bitfinex-derivatives","ETHF0:USTF0",1766080778481,3.2078,2845.0,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080778674,3.2078,2845.0,2843.7,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1766080778675,3.516,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080778875,3.516,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080779475,3.52020982,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080779682,0.00420982,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080779886,3.516,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080780283,3.516,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080781692,3.516,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080782490,3.516,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080782683,12.417,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080782881,3.516,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080783189,3.516,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080783484,3.2078,2844.1,2843.5,0.00817154]
["bitfinex-derivatives","ETHF0:USTF0",1766080783690,3.516,2844.0,2843.5,0.00817154]
["bitfinex-derivatives","ETHF0:USTF0",1766080783882,3.2078,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080784088,3.516,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080784287,3.516,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080784487,3.2078,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080784693,4.16788369,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080784888,5.105,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080785084,12.75,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080785296,3.516,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080785588,0.00420982,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080785798,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080785799,3.516,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080786095,3.46400425,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080786886,0.00390636,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080787086,3.516,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080788093,0.00390636,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080788094,3.516,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080788295,0.00390636,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080789497,0.00390636,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080789699,3.2078,2845.3,2844.5,2.59706666]
["bitfinex-derivatives","ETHF0:USTF0",1766080789897,3.516,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080790087,3.516,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080790286,3.516,2845.4,2844.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1766080790692,3.516,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080790693,0.00527074,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080790896,3.51907455,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080791190,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080791191,3.516,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080791396,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080791592,3.2078,2846.0,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080791796,0.00524519,2845.8,2845.2,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766080792211,0.00825149,2845.8,2845.2,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766080792595,3.516,2845.7,2845.2,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766080792799,3.516,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080793200,3.2078,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080793704,3.2078,2845.6,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080794404,3.2078,2845.6,2845.0,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766080794600,3.516,2845.5,2845.0,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766080795399,3.516,2845.5,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080795700,3.515,2845.4,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080795900,3.515,2845.3,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080797393,3.2078,2845.6,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080797590,0.00825149,2845.8,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080797800,3.515,2845.7,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080798492,0.00825149,2845.8,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080798493,3.515,2845.6,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080798698,0.00825149,2845.8,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080798899,3.515,2845.7,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080800307,0.00825149,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080800503,3.515,2845.6,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080801002,3.515,2845.6,2845.0,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080801203,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080801406,3.2078,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080801606,3.2078,2844.7,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080801911,3.2078,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080802105,3.2078,2844.7,2843.8,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080802303,3.2078,2844.3,2843.8,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080802605,1.38957074,2844.3,2843.8,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080802809,3.2078,2844.6,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080803013,3.515,2844.5,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080803603,3.2078,2844.3,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080803805,3.515,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080804007,3.2078,2844.0,2843.5,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1766080804203,3.2078,2844.6,2843.7,2.59706666]
["bitfinex-derivatives","ETHF0:USTF0",1766080804506,0.00527074,2844.4,2843.9,3.21307074]
["bitfinex-derivatives","ETHF0:USTF0",1766080805100,0.00527074,2844.4,2843.9,3.2157539]
["bitfinex-derivatives","ETHF0:USTF0",1766080805607,3.515,2844.3,2843.9,3.2157539]
["bitfinex-derivatives","ETHF0:USTF0",1766080806004,0.00527074,2844.4,2843.9,3.2157539]
["bitfinex-derivatives","ETHF0:USTF0",1766080806208,3.2078,2844.2,2843.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1766080806400,0.00527074,2844.4,2842.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1766080806401,0.1685,2843.7,2842.8,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1766080806599,3.515,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080807198,3.5186355,2843.7,2843.3,3.21070018]
["bitfinex-derivatives","ETHF0:USTF0",1766080807511,6.7264355,2843.7,2843.3,0.00290018]
["bitfinex-derivatives","ETHF0:USTF0",1766080807908,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080808208,3.515,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080808806,3.515,2843.3,2842.7,3.21688141]
["bitfinex-derivatives","ETHF0:USTF0",1766080809303,2.1947,2843.4,2842.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080809507,0.0036355,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080809710,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080810006,3.2078,2844.0,2843.3,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080810601,3.2078,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080810809,3.2111937,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080811005,3.516,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080811311,3.516,2843.9,2843.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1766080811506,3.516,2843.9,2842.7,0.00908141]
["bitfinex-derivatives","ETHF0:USTF0",1766080811507,3.2078,2843.4,2842.7,0.00908141]
["bitfinex-derivatives","ETHF0:USTF0",1766080811808,3.516,2843.3,2842.7,0.00908141]
["bitfinex-derivatives","ETHF0:USTF0",1766080812009,3.2078,2843.1,2842.7,0.00908141]
["bitfinex-derivatives","ETHF0:USTF0",1766080812410,3.516,2843.0,2842.7,0.00908141]
["bitfinex-derivatives","ETHF0:USTF0",1766080813107,3.516,2843.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080813108,3.2078,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080813308,3.2078,2842.2,2841.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766080813504,3.516,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080813810,6.7238,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080814011,6.72907074,2842.5,2841.9,3.21501838]
["bitfinex-derivatives","ETHF0:USTF0",1766080814603,3.2078,2842.0,2841.9,0.00721838]
["bitfinex-derivatives","ETHF0:USTF0",1766080814808,6.7238,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080815004,3.2078,2841.6,2840.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766080815403,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080815599,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080815799,3.21151259,2841.3,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080816009,3.516,2841.2,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080816310,6.72751259,2841.3,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080817113,3.517,2841.2,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080817408,3.21151259,2841.3,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080817712,0.00527074,2842.5,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080817713,3.517,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080817914,6.7248,2841.8,2841.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766080818210,3.517,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080818407,3.2078,2841.3,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080818610,6.72841065,2841.3,2840.6,0.00400122]
["bitfinex-derivatives","ETHF0:USTF0",1766080818907,3.2078,2841.0,2840.6,0.00400122]
["bitfinex-derivatives","ETHF0:USTF0",1766080819208,0.3698,2841.2,2840.6,3.21180122]
["bitfinex-derivatives","ETHF0:USTF0",1766080819413,3.517,2841.9,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080819711,3.517,2841.8,2841.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766080820013,3.517,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080820310,0.00260237,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080820615,3.517,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080820815,3.2078,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080821113,3.2078,2842.0,2841.1,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080821306,3.2078,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080821615,3.21193558,2842.0,2841.1,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080821814,3.21193558,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080823311,3.518,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080823610,3.518,2841.9,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080823816,3.2078,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080824021,3.518,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080824413,3.2078,2841.4,2840.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080824613,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080824614,3.518,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080825623,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080826117,3.2078,2841.1,2840.6,0.00400122]
["bitfinex-derivatives","ETHF0:USTF0",1766080826309,3.518,2841.1,2840.6,0.00400122]
["bitfinex-derivatives","ETHF0:USTF0",1766080826511,3.2078,2841.3,2840.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080826710,3.2078,2841.4,2840.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080826910,3.2078,2841.4,2840.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080827110,3.518,2841.5,2840.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080827415,3.2078,2841.4,2840.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080827716,3.2078,2841.4,2840.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080828115,3.518,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080829522,3.518,2841.3,2840.6,0.00400122]
["bitfinex-derivatives","ETHF0:USTF0",1766080830316,3.2078,2841.8,2841.1,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1766080830624,3.52427074,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080830827,3.52427074,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080831314,0.00527074,2842.5,2842.0,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080831514,3.2078,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080831815,3.519,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080832324,3.2078,2843.7,2842.8,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080832512,0.0052802,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080832711,0.0052802,2843.5,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080833317,3.21051046,2843.7,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080834020,6.72951046,2843.7,2843.1,34.683]
["bitfinex-derivatives","ETHF0:USTF0",1766080834222,6.72951046,2843.7,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080834223,3.2078,2843.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080834522,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080834714,2.1942,2842.3,2841.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080835119,2.1994802,2842.3,2841.8,3.52636286]
["bitfinex-derivatives","ETHF0:USTF0",1766080835319,13.053,2843.6,2841.8,3.52636286]
["bitfinex-derivatives","ETHF0:USTF0",1766080835320,3.518,2843.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080835620,3.518,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080836831,3.2078,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080838226,3.2078,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080838530,3.518,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080840639,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080840822,3.2078,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080841026,3.518,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080841531,3.2078,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080841925,3.518,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080842125,3.518,2842.4,2841.8,0.00836286]
["bitfinex-derivatives","ETHF0:USTF0",1766080842328,3.2078,2842.2,2841.8,0.00836286]
["bitfinex-derivatives","ETHF0:USTF0",1766080842629,3.518,2842.4,2841.8,0.00836286]
["bitfinex-derivatives","ETHF0:USTF0",1766080843131,3.2078,2842.5,2841.8,0.00836286]
["bitfinex-derivatives","ETHF0:USTF0",1766080843335,3.2078,2842.6,2841.8,0.00836286]
["bitfinex-derivatives","ETHF0:USTF0",1766080843538,3.518,2842.7,2841.8,0.00836286]
["bitfinex-derivatives","ETHF0:USTF0",1766080843539,3.2078,2842.5,2841.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080843834,3.2078,2842.2,2841.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1766080844132,3.2078,2841.8,2841.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080844926,3.2130802,2841.8,2841.2,3.52576523]
["bitfinex-derivatives","ETHF0:USTF0",1766080847030,3.518,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080847335,3.518,2842.0,2841.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080847836,3.518,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080848022,3.2078,2841.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080848327,3.2078,2841.1,2840.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080848527,3.2078,2840.8,2840.1,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1766080848940,3.2078,2841.0,2840.1,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1766080849139,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080849321,6.7258,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080849635,3.518,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080850031,3.52656202,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080850233,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080850432,3.2078,2841.2,2840.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080853737,3.52656202,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080854033,3.52656202,2841.4,2840.8,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080855538,3.2078,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080855842,3.2078,2840.8,2840.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080856039,3.2078,2840.5,2840.1,3.52292569]
["bitfinex-derivatives","ETHF0:USTF0",1766080856346,3.2078,2840.5,2840.1,0.00392569]
["bitfinex-derivatives","ETHF0:USTF0",1766080856838,3.2078,2840.8,2840.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080857136,6.73536202,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080857846,3.21636202,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080858035,6.73536202,2841.4,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080858841,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080860046,3.2078,2841.0,2840.4,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080860242,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080860543,3.2078,2841.0,2840.4,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080861640,3.2078,2841.0,2840.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1766080861845,3.2078,2840.5,2840.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080862144,3.2078,2840.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080862145,6.7268,2840.5,2839.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080862345,3.2078,2840.0,2839.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080862542,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080862741,3.2078,2840.0,2839.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080863135,3.2130802,2840.0,2839.4,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1766080863343,3.2130802,2840.0,2839.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080863550,3.2130802,2840.0,2839.4,0.00262856]
["bitfinex-derivatives","ETHF0:USTF0",1766080863735,3.2130802,2840.0,2839.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080863936,0.00328182,2841.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080864140,0.00328182,2841.4,2839.4,14.80262856]
["bitfinex-derivatives","ETHF0:USTF0",1766080864141,0.00328182,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080864342,0.00328182,2841.4,2840.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080864539,0.00328182,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080864740,3.2078,2841.2,2840.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080864944,3.2130802,2841.2,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080865347,0.0052802,2841.2,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080865741,0.0052802,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080865940,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080866139,3.2078,2841.8,2841.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080866953,3.21604551,2841.8,2841.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080867757,0.00824551,2841.8,2841.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080867963,0.00824551,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080868150,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080868456,6.7278,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080868660,3.2078,2842.4,2841.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080869163,3.2078,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080869164,0.00970903,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080869460,0.00970903,2842.4,2842.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080869858,0.00970903,2842.4,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080870053,3.2078,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080870259,3.2078,2842.4,2842.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1766080870460,3.2078,2842.4,2842.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080870766,3.2078,2842.4,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080871065,3.21049415,2842.4,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080871456,3.21049415,2842.4,2841.9,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080871660,3.21049415,2842.4,2841.9,3.5242802]
["bitfinex-derivatives","ETHF0:USTF0",1766080872466,3.2078,2842.3,2841.9,3.5242802]
["bitfinex-derivatives","ETHF0:USTF0",1766080873964,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080874166,3.2078,2842.8,2842.2,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1766080874770,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080874959,3.2078,2843.1,2842.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080875166,0.00420815,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080875367,3.21200815,2843.1,2842.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1766080875560,3.2078,2842.7,2841.5,3.38385]
["bitfinex-derivatives","ETHF0:USTF0",1766080875758,3.2078,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080875968,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080876262,3.2078,2842.0,2839.8,3.14589126]
["bitfinex-derivatives","ETHF0:USTF0",1766080876263,3.2078,2841.5,2840.4,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080876463,8.798,2842.3,2840.4,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080876464,3.2078,2841.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080876666,3.2078,2841.3,2840.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080877062,2.1943,2841.3,2840.6,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080877271,3.2078,2841.0,2840.6,0.00931236]
["bitfinex-derivatives","ETHF0:USTF0",1766080877564,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080877766,3.2078,2841.9,2840.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080877968,35.36997,2842.9,2840.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080877969,3.2078,2843.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080878162,3.2078,2843.2,2842.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080878468,0.00349807,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080878667,3.2078,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080878857,3.2078,2843.8,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080878858,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080879056,3.2078,2843.8,2843.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080879270,6.7268,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080879470,6.7268,2844.1,2843.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080879663,6.72941828,2844.1,2843.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080880163,3.2078,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080880370,3.2078,2843.5,2842.6,0.00305967]
["bitfinex-derivatives","ETHF0:USTF0",1766080880565,3.2078,2843.2,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080880765,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080880970,3.519,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080881164,3.519,2843.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080881368,3.2078,2843.8,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080881369,6.7268,2843.8,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080881570,3.2078,2843.5,2842.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080881771,3.2078,2843.5,2842.9,3.52241168]
["bitfinex-derivatives","ETHF0:USTF0",1766080882270,3.2078,2843.8,2842.9,3.52241168]
["bitfinex-derivatives","ETHF0:USTF0",1766080882469,3.2078,2843.8,2842.9,0.00341168]
["bitfinex-derivatives","ETHF0:USTF0",1766080882670,3.2078,2843.8,2842.8,5.71331168]
["bitfinex-derivatives","ETHF0:USTF0",1766080882867,3.519,2843.7,2842.8,2.19431168]
["bitfinex-derivatives","ETHF0:USTF0",1766080883478,3.2078,2843.5,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080883678,3.2078,2843.1,2842.7,3.52345195]
["bitfinex-derivatives","ETHF0:USTF0",1766080884468,3.2078,2843.1,2842.7,0.00445195]
["bitfinex-derivatives","ETHF0:USTF0",1766080884768,3.2078,2843.1,2842.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080884975,3.518,2843.0,2842.2,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1766080885167,3.2078,2842.7,2841.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080885468,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080885667,3.2078,2842.2,2841.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766080885868,3.2078,2842.2,2840.7,35.3631]
["bitfinex-derivatives","ETHF0:USTF0",1766080885869,3.2078,2841.8,2841.3,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766080886069,3.2130802,2841.8,2841.3,3.2130802]
["bitfinex-derivatives","ETHF0:USTF0",1766080886476,3.2078,2841.4,2841.3,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080886870,3.21163051,2841.4,2841.3,0.00868615]
["bitfinex-derivatives","ETHF0:USTF0",1766080889479,0.0052802,2841.8,2841.3,3.52768615]
["bitfinex-derivatives","ETHF0:USTF0",1766080889876,3.2078,2841.7,2841.3,3.52768615]
["bitfinex-derivatives","ETHF0:USTF0",1766080890574,3.21039778,2841.7,2841.3,0.00868615]
["bitfinex-derivatives","ETHF0:USTF0",1766080890775,3.21039778,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080890776,3.21039778,2841.7,2840.9,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080890980,3.2078,2841.3,2840.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080891176,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080891478,3.2078,2841.3,2840.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080891672,3.2078,2841.3,2840.7,3.52676065]
["bitfinex-derivatives","ETHF0:USTF0",1766080892078,3.2078,2841.3,2840.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1766080892279,3.2078,2841.3,2840.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080892479,3.21039778,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080892779,3.21039778,2841.7,2841.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080894775,3.21039778,2841.7,2841.0,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080895274,3.21039778,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080895578,3.21039778,2841.7,2841.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080895981,3.21039778,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080896182,3.2078,2841.3,2840.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1766080896373,3.2078,2841.3,2840.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080897367,3.2078,2841.3,2840.7,0.00776065]
["bitfinex-derivatives","ETHF0:USTF0",1766080897572,3.2078,2841.3,2840.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080897775,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080897974,3.2078,2840.9,2839.3,35.196]
["bitfinex-derivatives","ETHF0:USTF0",1766080897975,3.2078,2840.5,2840.0,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766080898174,3.2078,2840.8,2840.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080898585,3.2078,2840.5,2840.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080898883,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080899083,3.2078,2840.2,2839.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080899377,3.2078,2840.2,2839.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080899584,3.2078,2840.2,2839.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766080899982,6.7268,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080900181,3.2078,2840.8,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080900979,0.0052802,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080901178,3.2078,2840.5,2839.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080902782,3.2078,2840.5,2839.7,0.00910475]
["bitfinex-derivatives","ETHF0:USTF0",1766080903083,3.2078,2840.5,2839.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080903584,3.2130802,2840.6,2839.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080904084,3.2078,2840.2,2839.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080904477,3.2078,2840.3,2839.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080904793,3.2078,2840.3,2839.7,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766080905287,3.52,2840.4,2839.7,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766080905288,3.2078,2839.8,2839.7,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766080905481,3.2078,2839.8,2838.7,18.97003]
["bitfinex-derivatives","ETHF0:USTF0",1766080905482,3.2078,2839.8,2839.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080905679,3.2078,2839.4,2839.1,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1766080905879,3.52,2839.8,2839.1,3.52450458]
["bitfinex-derivatives","ETHF0:USTF0",1766080906078,6.7278,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080906379,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080906586,6.7278,2840.4,2839.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080907086,6.73150615,2840.4,2839.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080907276,3.2078,2840.0,2839.4,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080907583,3.2078,2839.5,2839.1,0.00450458]
["bitfinex-derivatives","ETHF0:USTF0",1766080907779,3.2078,2839.5,2839.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080908178,3.2078,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080908384,3.2078,2839.5,2838.8,2.5255802]
["bitfinex-derivatives","ETHF0:USTF0",1766080908679,3.2078,2839.4,2838.8,2.5255802]
["bitfinex-derivatives","ETHF0:USTF0",1766080908885,3.2078,2839.4,2838.8,2.52967864]
["bitfinex-derivatives","ETHF0:USTF0",1766080909279,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080909486,3.2078,2839.8,2839.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766080909978,3.2078,2839.5,2838.8,3.21717864]
["bitfinex-derivatives","ETHF0:USTF0",1766080910483,3.2078,2839.5,2838.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766080911684,3.2078,2839.5,2838.8,6.73817864]
["bitfinex-derivatives","ETHF0:USTF0",1766080913484,3.2078,2839.5,2838.8,3.21717864]
["bitfinex-derivatives","ETHF0:USTF0",1766080913680,3.2078,2839.5,2838.8,6.73817864]
["bitfinex-derivatives","ETHF0:USTF0",1766080914391,3.2078,2839.1,2838.8,0.00937864]
["bitfinex-derivatives","ETHF0:USTF0",1766080914592,6.7288,2839.1,2838.8,0.00677864]
["bitfinex-derivatives","ETHF0:USTF0",1766080915190,3.2078,2839.1,2838.8,0.00677864]
["bitfinex-derivatives","ETHF0:USTF0",1766080916692,5.875,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080916886,3.2078,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080917091,6.7288,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080917590,6.73656574,2838.2,2837.7,0.00796794]
["bitfinex-derivatives","ETHF0:USTF0",1766080917994,3.21556574,2838.2,2837.7,0.00796794]
["bitfinex-derivatives","ETHF0:USTF0",1766080918184,6.73756574,2838.2,2837.7,0.00796794]
["bitfinex-derivatives","ETHF0:USTF0",1766080919995,3.2078,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080920195,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080920399,3.2078,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080920693,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080920898,3.2078,2838.6,2838.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766080921099,3.2078,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080921599,3.2078,2838.6,2838.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766080921799,0.0052802,2838.5,2838.0,3.5272802]
["bitfinex-derivatives","ETHF0:USTF0",1766080922198,3.5272802,2838.5,2838.0,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080922403,3.5272802,2838.5,2837.9,3.21033004]
["bitfinex-derivatives","ETHF0:USTF0",1766080923101,0.0052802,2838.5,2837.9,3.21033004]
["bitfinex-derivatives","ETHF0:USTF0",1766080923303,3.5272802,2838.5,2837.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766080923512,3.5272802,2838.5,2837.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766080923513,3.2078,2837.8,2837.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766080923698,3.2078,2837.5,2836.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766080923898,3.2078,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080924401,0.95762157,2838.2,2836.8,0.00348959]
["bitfinex-derivatives","ETHF0:USTF0",1766080924588,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080924787,6.7308,2838.2,2837.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766080925194,3.2078,2837.9,2837.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766080925494,6.7308,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080925695,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080925897,6.7308,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080926195,3.2078,2837.7,2836.8,0.00348959]
["bitfinex-derivatives","ETHF0:USTF0",1766080926398,3.2078,2837.2,2836.8,0.00348959]
["bitfinex-derivatives","ETHF0:USTF0",1766080929008,4.93,2837.9,2836.8,0.00348959]
["bitfinex-derivatives","ETHF0:USTF0",1766080929009,3.2078,2836.9,2836.8,0.00348959]
["bitfinex-derivatives","ETHF0:USTF0",1766080930606,2.1928,2837.3,2836.8,3.52648959]
["bitfinex-derivatives","ETHF0:USTF0",1766080930811,3.2078,2837.5,2836.8,6.73428959]
["bitfinex-derivatives","ETHF0:USTF0",1766080931010,0.0052802,2838.5,2836.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080931209,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080931408,0.0052802,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080931409,6.7318,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080931807,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080932103,3.524,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080932307,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080932704,3.524,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080932906,3.2078,2838.2,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080933104,3.524,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080933306,0.0052802,2838.5,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080933503,3.2078,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080933904,3.2078,2838.8,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080934106,3.2078,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080934306,6.7318,2838.8,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080934510,6.7318,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080934511,0.0052802,2838.7,2838.2,0.0052802]
["bitfinex-derivatives","ETHF0:USTF0",1766080934706,3.2078,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080934914,6.7318,2838.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080935616,6.7318,2838.4,2837.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1766080935813,6.7318,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080935814,3.2078,2838.1,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080936111,3.2078,2837.7,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080936309,3.2078,2837.4,2837.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080936615,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080936812,5.81382482,2836.8,2834.7,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1766080937006,5.81382482,2836.8,2834.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080937007,3.2078,2835.3,2834.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080937408,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080937610,3.2078,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080937817,3.21044393,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080938309,3.21044393,2835.1,2834.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080938520,0.00528961,2836.0,2834.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080938521,3.2078,2835.5,2834.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080939011,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080939215,3.2078,2835.5,2834.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080939419,3.21089414,2835.5,2834.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766080939816,3.21089414,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080941119,3.2078,2835.2,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080941615,3.2078,2834.9,2834.2,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1766080941913,3.21089414,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080942114,3.21089414,2835.5,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080942313,6.73808961,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080942624,3.21308961,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080942819,0.00528961,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080943015,0.00528961,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080943321,0.00942509,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080945124,0.00942509,2836.0,2835.3,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080946220,0.00942509,2836.0,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080946615,6.7338,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080946817,3.2078,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080947319,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080947519,0.00528961,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080947721,0.00528961,2836.6,2836.3,3.21049155]
["bitfinex-derivatives","ETHF0:USTF0",1766080947924,0.00528961,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080948521,0.00370133,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080948827,0.00370133,2836.7,2836.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080949025,0.00370133,2836.7,2836.1,6.73721496]
["bitfinex-derivatives","ETHF0:USTF0",1766080949325,0.00370133,2836.7,2836.1,3.21121496]
["bitfinex-derivatives","ETHF0:USTF0",1766080949525,0.00899094,2836.7,2836.1,3.21121496]
["bitfinex-derivatives","ETHF0:USTF0",1766080950921,0.00899094,2836.7,2836.1,0.00341496]
["bitfinex-derivatives","ETHF0:USTF0",1766080951125,3.2078,2836.2,2835.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766080951831,3.2078,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080952127,3.2078,2835.7,2835.2,0.00431799]
["bitfinex-derivatives","ETHF0:USTF0",1766080952432,3.2078,2835.7,2835.2,3.53031799]
["bitfinex-derivatives","ETHF0:USTF0",1766080952919,3.2078,2835.7,2835.2,3.5356076]
["bitfinex-derivatives","ETHF0:USTF0",1766080953328,3.2078,2835.7,2835.2,0.0096076]
["bitfinex-derivatives","ETHF0:USTF0",1766080954330,3.2078,2835.7,2835.2,3.5356076]
["bitfinex-derivatives","ETHF0:USTF0",1766080954824,3.2078,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080955025,6.7338,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080955524,6.7338,2836.2,2835.2,6.7434076]
["bitfinex-derivatives","ETHF0:USTF0",1766080957230,6.7338,2836.2,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080957430,6.7338,2836.2,2835.4,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080960535,3.2078,2836.2,2835.4,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080960732,3.2078,2835.8,2835.2,0.0096076]
["bitfinex-derivatives","ETHF0:USTF0",1766080960926,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080961122,3.2078,2835.5,2833.9,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766080961123,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080961435,6.7338,2836.1,2835.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080961631,6.7338,2836.1,2835.3,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080961834,0.00528961,2836.0,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080962833,3.2078,2836.5,2835.6,14.6598]
["bitfinex-derivatives","ETHF0:USTF0",1766080963025,0.00370133,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080963231,0.00370133,2836.7,2836.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080963732,3.2078,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080963931,3.2078,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080964134,3.526,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080964438,3.526,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080964638,3.52981102,2838.0,2837.8,3.21128749]
["bitfinex-derivatives","ETHF0:USTF0",1766080964834,3.52981102,2838.0,2836.4,0.17637]
["bitfinex-derivatives","ETHF0:USTF0",1766080964835,3.52981102,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080965038,3.2078,2837.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080965240,3.2078,2837.2,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080965634,3.2078,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080965834,3.2078,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080966041,3.2078,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080966237,3.2078,2837.8,2836.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080966637,3.2078,2837.8,2836.7,12.0238]
["bitfinex-derivatives","ETHF0:USTF0",1766080966638,3.2078,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080966938,0.00528961,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080967138,0.00528961,2837.5,2837.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080967339,3.2078,2837.8,2837.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080968239,0.00381102,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080968547,0.00910063,2838.0,2837.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080969440,0.00910063,2838.0,2837.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080970236,6.3e-07,2838.0,2837.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080970437,5.513,2838.7,2837.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080970438,3.2078,2838.4,2837.5,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080970642,3.2078,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080970836,3.2078,2838.4,2837.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080971236,3.21185609,2838.4,2837.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080971437,3.21185609,2838.4,2837.9,3.53128961]
["bitfinex-derivatives","ETHF0:USTF0",1766080971643,3.525,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080971945,3.2078,2838.1,2837.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080972529,3.2078,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080972530,3.2078,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080972746,3.2078,2837.8,2837.2,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1766080974048,3.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080974246,0.0093457,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080974438,3.525,2838.6,2837.3,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1766080974439,3.525,2838.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080974739,3.525,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080975535,0.00528961,2838.8,2838.2,3.21179551]
["bitfinex-derivatives","ETHF0:USTF0",1766080976134,0.00528961,2838.8,2837.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080976135,3.2078,2838.7,2837.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080976544,3.525,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080976737,3.525,2838.6,2837.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1766080976942,3.2078,2838.3,2837.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080977246,3.2078,2838.3,2837.7,6.73595719]
["bitfinex-derivatives","ETHF0:USTF0",1766080977843,3.525,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080978238,3.2078,2837.5,2837.2,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766080978445,3.2078,2837.5,2837.2,3.53028961]
["bitfinex-derivatives","ETHF0:USTF0",1766080978834,3.2078,2837.5,2837.2,0.00863514]
["bitfinex-derivatives","ETHF0:USTF0",1766080979039,6.7328,2837.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080979240,3.2078,2836.8,2836.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080979442,3.2078,2836.8,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080979645,3.2078,2836.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080979941,3.2078,2835.7,2835.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080980143,3.21308961,2835.6,2835.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766080980846,3.21308961,2835.6,2835.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080981036,3.2078,2836.1,2835.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766080981234,3.2078,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080981439,6.7328,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080981637,3.525,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080982043,3.53383776,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080982349,0.00883776,2836.1,2835.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080982849,3.2078,2835.7,2835.1,6.73808961]
["bitfinex-derivatives","ETHF0:USTF0",1766080983147,3.525,2836.0,2835.1,6.73808961]
["bitfinex-derivatives","ETHF0:USTF0",1766080983349,3.525,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080983649,3.2078,2835.8,2835.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766080984044,3.525,2835.7,2835.1,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1766080984844,3.525,2835.7,2835.1,6.73808961]
["bitfinex-derivatives","ETHF0:USTF0",1766080985045,3.2078,2835.9,2835.1,6.73808961]
["bitfinex-derivatives","ETHF0:USTF0",1766080985046,3.525,2835.9,2835.1,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1766080985255,6.7328,2835.9,2835.1,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1766080985749,3.2078,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080986842,3.2078,2835.2,2834.8,3.21145527]
["bitfinex-derivatives","ETHF0:USTF0",1766080987043,0.00883776,2836.1,2834.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080987243,3.2078,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080987445,3.2078,2836.0,2835.2,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766080987645,0.00883776,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080987851,0.00883776,2836.1,2834.8,0.00365527]
["bitfinex-derivatives","ETHF0:USTF0",1766080987852,3.2078,2835.8,2835.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080988053,3.2078,2835.5,2834.8,0.00365527]
["bitfinex-derivatives","ETHF0:USTF0",1766080988251,3.2078,2835.5,2834.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080988550,3.2078,2835.5,2835.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080988945,3.2078,2835.5,2834.8,0.00365527]
["bitfinex-derivatives","ETHF0:USTF0",1766080989250,3.2078,2835.5,2834.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080990052,3.2078,2835.8,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080990252,3.2078,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080990954,3.2078,2835.5,2835.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080991560,3.2078,2835.2,2834.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766080991753,3.2078,2834.9,2834.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766080992655,3.2078,2834.9,2834.4,3.53468869]
["bitfinex-derivatives","ETHF0:USTF0",1766080993051,3.527,2835.4,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080993349,3.527,2835.4,2834.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080994550,3.2078,2835.6,2834.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080995157,3.527,2835.5,2834.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080995452,3.527,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080995857,3.2078,2835.2,2834.4,0.00868869]
["bitfinex-derivatives","ETHF0:USTF0",1766080996157,3.2078,2834.7,2834.4,0.00868869]
["bitfinex-derivatives","ETHF0:USTF0",1766080996352,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080997457,3.2078,2834.4,2834.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766080997858,3.2078,2834.4,2833.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766080998054,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080998459,3.2078,2833.8,2833.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080998756,3.2078,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080998956,3.2078,2833.4,2832.7,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1766080998957,0.00316773,2833.4,2832.7,0.00370091]
["bitfinex-derivatives","ETHF0:USTF0",1766080999156,3.527,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080999360,3.527,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766080999558,3.2078,2833.9,2833.0,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766080999861,3.2078,2833.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081000062,3.527,2833.7,2832.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081000267,3.527,2833.7,2832.0,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1766081000565,3.527,2833.7,2832.1,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1766081000959,0.00424594,2833.7,2832.6,0.17661]
["bitfinex-derivatives","ETHF0:USTF0",1766081001157,3.2078,2833.9,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081001358,3.528,2834.5,2832.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081001967,6.48538565,2834.5,2832.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081002167,0.00528961,2833.8,2832.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081002363,3.528,2833.7,2832.6,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081002764,3.528,2833.7,2831.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766081002765,3.528,2833.7,2832.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081003166,3.2078,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081003562,3.2078,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081003866,0.00528961,2833.8,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081004068,0.00528961,2833.8,2832.8,0.17659]
["bitfinex-derivatives","ETHF0:USTF0",1766081004069,3.2078,2834.0,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081004391,6.7358,2834.7,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081004676,6.7358,2834.7,2833.0,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1766081004677,6.7358,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081004863,3.2078,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081005064,0.00528961,2834.4,2833.8,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1766081005366,3.53328961,2834.4,2833.8,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1766081006080,3.53328961,2834.4,2828.5,15.07340481]
["bitfinex-derivatives","ETHF0:USTF0",1766081006081,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081006375,3.2078,2834.2,2833.5,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766081006867,3.21308961,2834.4,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081007078,6.7358,2834.8,2833.9,6.74482401]
["bitfinex-derivatives","ETHF0:USTF0",1766081007571,4.46981371,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081007771,8.822,2836.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081008068,0.00528961,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081008663,0.00948528,2835.7,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081008865,3.2078,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081009068,6.7358,2837.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081009268,3.2078,2837.2,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081009580,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081009762,3.2078,2837.2,2836.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766081009964,3.21714515,2837.2,2836.6,3.21138819]
["bitfinex-derivatives","ETHF0:USTF0",1766081010164,3.2078,2836.9,2836.6,0.00358819]
["bitfinex-derivatives","ETHF0:USTF0",1766081010362,3.2078,2836.9,2836.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766081010675,3.528,2836.8,2836.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081011175,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081011378,3.2078,2836.9,2836.2,6.73857184]
["bitfinex-derivatives","ETHF0:USTF0",1766081011876,3.53734515,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081011877,3.21714515,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081012077,3.21714515,2837.2,2836.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081012279,0.37354515,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081012484,6.7358,2838.0,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081012776,3.528,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081013165,3.528,2838.1,2837.4,3.1572485]
["bitfinex-derivatives","ETHF0:USTF0",1766081013368,3.2078,2837.5,2837.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081013564,3.2078,2837.2,2836.2,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1766081013772,6.7358,2837.2,2836.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081014466,3.2078,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081014686,6.7348,2837.6,2836.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081014980,3.2078,2837.0,2836.2,3.52977184]
["bitfinex-derivatives","ETHF0:USTF0",1766081015175,3.2078,2837.0,2836.2,0.00277184]
["bitfinex-derivatives","ETHF0:USTF0",1766081015482,3.2078,2836.6,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081015779,3.2078,2836.6,2836.2,3.53506145]
["bitfinex-derivatives","ETHF0:USTF0",1766081016080,3.2078,2836.9,2836.2,3.53506145]
["bitfinex-derivatives","ETHF0:USTF0",1766081017388,3.2078,2836.9,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081018578,3.2078,2836.6,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081018882,3.2078,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081019081,3.2078,2836.9,2836.2,0.00806145]
["bitfinex-derivatives","ETHF0:USTF0",1766081019284,3.2078,2836.9,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081020678,3.2078,2836.9,2836.2,0.00806145]
["bitfinex-derivatives","ETHF0:USTF0",1766081020880,3.2078,2836.9,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081021175,3.2078,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081021484,3.2078,2837.4,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081021674,8.82,2837.7,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081021675,3.2078,2836.8,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081021876,3.2078,2836.9,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081022181,6.7338,2837.2,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081023276,6.7338,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081023672,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081024182,6.7338,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081024378,6.7338,2837.6,2836.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766081024775,6.7338,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081025079,3.2078,2837.3,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081025278,6.7338,2837.6,2837.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081025476,6.7338,2837.6,2836.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1766081025677,3.2078,2837.3,2836.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081025987,3.2078,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081026283,3.2078,2837.0,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081026576,3.2078,2837.0,2836.2,3.21586145]
["bitfinex-derivatives","ETHF0:USTF0",1766081026784,3.2078,2837.0,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081026974,3.2078,2837.0,2836.2,3.21586145]
["bitfinex-derivatives","ETHF0:USTF0",1766081027285,3.2078,2836.7,2836.2,0.00806145]
["bitfinex-derivatives","ETHF0:USTF0",1766081027583,3.526,2836.9,2836.2,0.00806145]
["bitfinex-derivatives","ETHF0:USTF0",1766081028590,3.2078,2836.7,2836.2,0.00806145]
["bitfinex-derivatives","ETHF0:USTF0",1766081028778,3.2078,2836.7,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081030090,3.2078,2836.7,2836.2,0.00806145]
["bitfinex-derivatives","ETHF0:USTF0",1766081030776,3.2078,2836.4,2836.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081030977,3.2078,2836.4,2835.3,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1766081030978,3.526,2836.5,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081031180,3.526,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081031391,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081031592,3.2078,2836.4,2835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081031885,3.21308961,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081032090,3.21308961,2836.4,2835.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081032091,3.2078,2836.1,2835.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081032292,6.7338,2836.0,2835.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081032491,3.2078,2835.7,2835.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081033083,3.21168174,2835.7,2835.2,3.52927859]
["bitfinex-derivatives","ETHF0:USTF0",1766081033882,3.21168174,2835.7,2835.2,0.00327859]
["bitfinex-derivatives","ETHF0:USTF0",1766081034086,3.21168174,2835.7,2835.2,3.52927859]
["bitfinex-derivatives","ETHF0:USTF0",1766081034787,3.526,2836.0,2835.2,3.52927859]
["bitfinex-derivatives","ETHF0:USTF0",1766081034788,6.7338,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081035694,6.73734585,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081036592,3.2078,2835.7,2835.2,0.00327859]
["bitfinex-derivatives","ETHF0:USTF0",1766081036890,3.2078,2835.4,2834.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081037289,3.2078,2835.4,2835.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081037993,3.2078,2835.4,2835.0,3.53054152]
["bitfinex-derivatives","ETHF0:USTF0",1766081038786,6.7338,2835.7,2835.0,6.73834152]
["bitfinex-derivatives","ETHF0:USTF0",1766081039188,6.7338,2835.7,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081039490,3.2078,2835.1,2834.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081040291,3.2078,2835.1,2834.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1766081040490,3.2078,2835.1,2834.5,3.53036693]
["bitfinex-derivatives","ETHF0:USTF0",1766081040993,3.2078,2835.1,2834.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1766081041596,3.527,2835.5,2834.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081041797,6.7348,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081042187,3.2078,2834.8,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081042384,3.2078,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081042592,3.2078,2834.5,2834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081042886,3.2078,2834.5,2834.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081043193,3.2078,2834.5,2834.1,3.53022679]
["bitfinex-derivatives","ETHF0:USTF0",1766081044091,3.2078,2834.5,2834.1,0.00322679]
["bitfinex-derivatives","ETHF0:USTF0",1766081044486,3.2078,2834.2,2834.1,0.00322679]
["bitfinex-derivatives","ETHF0:USTF0",1766081044689,3.2078,2834.2,2834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081044898,3.2078,2834.2,2833.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081045086,3.2078,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081045290,3.2078,2833.9,2833.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081045490,3.2078,2834.0,2833.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081045794,0.00528961,2834.6,2833.6,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1766081046099,3.2078,2835.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081046395,3.2078,2835.2,2834.0,0.17652]
["bitfinex-derivatives","ETHF0:USTF0",1766081046695,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081046900,3.21188769,2834.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081047193,3.21188769,2834.7,2833.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081047194,3.21308961,2834.4,2833.9,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081047400,3.21308961,2834.4,2833.9,3.53228961]
["bitfinex-derivatives","ETHF0:USTF0",1766081048092,0.00528961,2834.4,2833.9,3.53228961]
["bitfinex-derivatives","ETHF0:USTF0",1766081049391,3.21188769,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081049595,3.2078,2835.0,2834.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766081049794,3.527,2835.2,2834.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766081049995,3.2078,2835.3,2834.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766081049996,3.2078,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081050195,3.2078,2835.3,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081050395,0.00528961,2835.2,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081050591,0.008304,2835.2,2834.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081051295,3.2078,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081051499,3.2078,2834.7,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766081051707,3.2078,2834.7,2834.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081052501,3.528,2834.9,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766081053200,3.2078,2834.8,2834.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766081053406,4e-06,2835.2,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081053609,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081053905,3.2078,2836.0,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081054301,3.2078,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081054606,3.21643255,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081054798,3.2078,2835.3,2834.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081054998,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081055199,3.2078,2835.3,2834.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766081055600,3.2078,2835.3,2834.7,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081057609,3.2078,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081057808,0.00863255,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081058107,0.00863255,2835.7,2835.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766081058308,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081058610,3.528,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081058803,3.2078,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081058994,3.528,2836.5,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081059311,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081059510,3.2078,2835.9,2835.6,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1766081059710,1.27813004,2836.4,2835.6,3.21203808]
["bitfinex-derivatives","ETHF0:USTF0",1766081059909,1.27813004,2836.4,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081062510,6.7348,2836.9,2836.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081062806,7.87339158,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081063014,1.30339158,2837.2,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081063204,3.2078,2836.9,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081063402,3.2078,2836.6,2836.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081063609,3.2078,2836.6,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081063807,3.2078,2836.6,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081064013,3.2078,2836.3,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081064315,3.2078,2836.3,2836.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081064812,3.14468183,2836.3,2836.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081065017,3.527,2837.3,2836.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081065018,3.70329,2837.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081065310,3.70329,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081065498,3.2078,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081065703,3.2078,2837.3,2836.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081065903,3.2078,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081066102,0.00528961,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081066910,3.527,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081066911,0.17623,2838.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081067118,3.2078,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081067323,6.7348,2839.1,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081067607,3.2078,2838.8,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081067799,3.2078,2838.8,2838.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081068006,0.0067235,2838.8,2838.3,3.53525825]
["bitfinex-derivatives","ETHF0:USTF0",1766081068205,0.0067235,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081069216,6.7348,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081069616,3.527,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081070206,6.73876119,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081070811,3.2078,2838.8,2838.3,3.53425825]
["bitfinex-derivatives","ETHF0:USTF0",1766081071216,6.73876119,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081072216,0.00396119,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081072416,3.21176119,2839.1,2838.3,3.53425825]
["bitfinex-derivatives","ETHF0:USTF0",1766081072621,3.2078,2838.6,2837.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081072914,3.2078,2838.3,2837.5,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1766081073114,3.2078,2838.3,2837.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081073315,3.2078,2838.6,2837.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081073719,0.00528961,2838.4,2837.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081074021,0.00528961,2838.4,2837.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081074524,0.00528961,2838.4,2838.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081074914,3.2078,2838.2,2838.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081075531,3.2078,2838.2,2837.8,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081075826,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081076721,3.2078,2837.9,2837.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081079023,3.2078,2837.9,2837.3,3.53028961]
["bitfinex-derivatives","ETHF0:USTF0",1766081079221,3.2078,2837.9,2837.2,3.21035118]
["bitfinex-derivatives","ETHF0:USTF0",1766081080127,3.2078,2837.9,2837.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081080328,3.2078,2837.9,2837.3,3.53028961]
["bitfinex-derivatives","ETHF0:USTF0",1766081082431,3.525,2838.3,2837.3,3.53028961]
["bitfinex-derivatives","ETHF0:USTF0",1766081082620,3.525,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081082821,3.2078,2837.8,2837.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081083020,3.2078,2838.1,2837.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081083435,3.525,2838.0,2837.3,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081083729,3.2078,2837.8,2837.2,0.00255118]
["bitfinex-derivatives","ETHF0:USTF0",1766081084816,3.2078,2837.8,2837.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081085123,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081085328,0.00528961,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081085523,0.00528961,2838.4,2837.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081085820,0.00528961,2838.4,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081086022,3.2078,2838.2,2837.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081086227,6.7328,2838.2,2837.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081086524,9.34450627,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081087131,6.7328,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081089236,3.525,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081089728,0.00528961,2838.4,2837.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081089933,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081090145,3.2078,2838.8,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081090832,3.21308961,2838.8,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081091033,0.00396119,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081091235,0.00396119,2839.1,2837.9,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1766081091236,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081091437,3.2078,2839.5,2838.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081092042,0.02757961,2839.4,2838.9,3.52928961]
["bitfinex-derivatives","ETHF0:USTF0",1766081092240,3.524,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081092433,1.27843827,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081093236,1.28788163,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081094853,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081095050,3.2078,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081095250,3.2078,2838.6,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081095751,3.2078,2838.6,2838.1,3.52928961]
["bitfinex-derivatives","ETHF0:USTF0",1766081096748,3.2078,2838.2,2838.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081097149,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081097456,3.2078,2838.2,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081097752,3.2078,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081098150,3.21308961,2837.9,2837.4,3.21308961]
["bitfinex-derivatives","ETHF0:USTF0",1766081098455,3.21308961,2837.9,2837.4,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081100250,3.21308961,2837.9,2837.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081100458,3.21308961,2837.9,2836.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1766081100459,3.2078,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081100752,3.524,2837.3,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081100953,3.2078,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081101256,3.2078,2836.4,2836.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081101444,3.21073864,2836.4,2836.1,0.0097399]
["bitfinex-derivatives","ETHF0:USTF0",1766081102346,3.21073864,2836.4,2835.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081102655,3.21073864,2836.4,2835.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1766081102656,3.2078,2835.9,2835.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081103054,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081103253,3.2078,2835.9,2835.1,3.21064984]
["bitfinex-derivatives","ETHF0:USTF0",1766081103557,3.2078,2835.6,2835.1,2.19534984]
["bitfinex-derivatives","ETHF0:USTF0",1766081103750,6.7318,2835.6,2835.1,2.19534984]
["bitfinex-derivatives","ETHF0:USTF0",1766081104350,6.7318,2835.6,2835.1,2.19887622]
["bitfinex-derivatives","ETHF0:USTF0",1766081104654,3.2078,2835.3,2835.1,0.00637622]
["bitfinex-derivatives","ETHF0:USTF0",1766081104853,0.00293864,2836.4,2835.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081105049,0.00293864,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081106054,0.00293864,2836.4,2835.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081106448,0.00293864,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081106648,3.2078,2836.1,2835.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081106848,3.2078,2836.1,2835.3,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1766081106849,3.2078,2836.1,2835.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081107153,3.525,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081107348,3.525,2836.2,2835.1,8.81937622]
["bitfinex-derivatives","ETHF0:USTF0",1766081107349,3.525,2836.2,2835.1,0.00637622]
["bitfinex-derivatives","ETHF0:USTF0",1766081107548,3.2078,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081108354,3.52793864,2836.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081108555,3.2078,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081108955,3.21073864,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081109259,6.4428,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081109557,3.2078,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081109760,3.2078,2837.7,2836.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081110154,3.21063022,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081110354,3.21591983,2837.7,2837.1,3.21626516]
["bitfinex-derivatives","ETHF0:USTF0",1766081110559,3.21591983,2837.7,2837.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081111349,3.21591983,2837.7,2837.1,3.21626516]
["bitfinex-derivatives","ETHF0:USTF0",1766081111754,3.2078,2837.2,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081111962,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081112158,3.2078,2836.9,2835.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081112159,3.2078,2836.6,2835.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081112463,3.525,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081112653,3.2078,2837.0,2836.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081112958,3.2078,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081113158,3.2078,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081113360,3.2078,2837.5,2836.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081113553,3.52783022,2837.7,2836.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081113751,3.52783022,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081114055,0.00528961,2837.6,2837.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081114456,3.2078,2838.4,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081114765,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081114957,3.2078,2838.9,2837.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1766081114958,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081115158,3.525,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081115358,0.00528961,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081115563,3.525,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081115754,3.525,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081115956,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081116157,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081116463,3.2078,2840.4,2839.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081116763,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081116957,3.2078,2840.0,2839.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081117956,3.2078,2840.0,2839.2,0.00415157]
["bitfinex-derivatives","ETHF0:USTF0",1766081117957,3.2078,2839.7,2839.2,0.00415157]
["bitfinex-derivatives","ETHF0:USTF0",1766081118357,3.2078,2839.4,2839.2,0.00415157]
["bitfinex-derivatives","ETHF0:USTF0",1766081118564,3.2078,2839.4,2839.1,0.00528961]
["bitfinex-derivatives","ETHF0:USTF0",1766081119153,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081119359,3.2078,2840.0,2839.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081119562,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081119758,3.2078,2840.3,2839.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081120165,0.00892481,2840.4,2839.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081120463,3.2078,2840.3,2839.6,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081121056,6.7318,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081121861,3.2078,2840.0,2839.4,0.00410488]
["bitfinex-derivatives","ETHF0:USTF0",1766081122163,3.25,2840.6,2839.4,0.00410488]
["bitfinex-derivatives","ETHF0:USTF0",1766081122164,3.2078,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081122466,3.2078,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081122662,3.524,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081123163,6.7343277,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081123364,0.00528011,2841.3,2840.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081123765,0.00528011,2841.3,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081123963,0.00528011,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081124265,3.2078,2841.0,2840.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081124466,3.2078,2840.7,2840.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081124854,3.523,2841.0,2840.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081125060,3.21308011,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081125254,0.00528011,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081125965,0.00528011,2841.3,2840.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081126368,0.00528011,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081126566,3.21308011,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081126771,0.00528011,2841.3,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081128275,3.522,2842.1,2840.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081128570,3.2078,2843.2,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081128869,3.2078,2843.2,2840.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081128870,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081129073,6.7298,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081129267,0.00528011,2842.0,2841.5,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081130373,3.2078,2841.6,2840.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081130676,3.2078,2841.5,2840.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081130873,3.2078,2841.1,2840.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081131261,3.2078,2840.8,2840.6,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081131564,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081131766,6.7298,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081131966,3.522,2841.0,2840.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081132470,3.522,2841.0,2840.4,3.53048696]
["bitfinex-derivatives","ETHF0:USTF0",1766081133167,3.2078,2841.1,2840.4,3.53048696]
["bitfinex-derivatives","ETHF0:USTF0",1766081133476,0.00528011,2842.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081133477,3.521,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081133679,3.2078,2841.1,2840.4,3.21728696]
["bitfinex-derivatives","ETHF0:USTF0",1766081133878,3.2078,2840.7,2840.4,0.00948696]
["bitfinex-derivatives","ETHF0:USTF0",1766081135278,3.2078,2840.7,2840.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081135466,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081135778,3.2078,2840.4,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081135978,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081136165,3.2078,2840.4,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081136365,3.21308011,2840.4,2839.8,3.53016961]
["bitfinex-derivatives","ETHF0:USTF0",1766081136776,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081136977,3.2078,2840.7,2840.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081137175,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081137377,3.2078,2840.7,2840.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081137877,3.21308011,2840.7,2840.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081138378,3.2078,2841.0,2840.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081138680,3.521,2841.5,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081139479,3.521,2841.5,2840.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081139480,3.2078,2841.3,2840.7,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1766081139688,3.2078,2840.8,2839.8,6.73796961]
["bitfinex-derivatives","ETHF0:USTF0",1766081139878,6.7288,2840.8,2839.8,6.73796961]
["bitfinex-derivatives","ETHF0:USTF0",1766081140382,3.2078,2840.5,2839.8,6.73796961]
["bitfinex-derivatives","ETHF0:USTF0",1766081141083,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081141281,3.2078,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081141984,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081142189,3.521,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081142885,3.2078,2840.4,2839.8,0.00916961]
["bitfinex-derivatives","ETHF0:USTF0",1766081143079,3.38395,2840.1,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081143280,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081143482,3.521,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081143984,3.52425368,2839.6,2839.0,3.21069449]
["bitfinex-derivatives","ETHF0:USTF0",1766081144182,3.2078,2839.1,2838.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081144387,6.7288,2839.1,2838.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081144687,3.2078,2838.9,2838.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081144980,3.521,2839.1,2838.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081145182,3.2078,2839.0,2838.5,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081145389,3.521,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081145390,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081145873,3.521,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081146072,3.2078,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081146281,6.7288,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081146486,6.7288,2838.7,2838.1,3.21508799]
["bitfinex-derivatives","ETHF0:USTF0",1766081147984,3.2078,2838.7,2838.1,3.21508799]
["bitfinex-derivatives","ETHF0:USTF0",1766081148187,3.2078,2838.7,2838.1,6.73708799]
["bitfinex-derivatives","ETHF0:USTF0",1766081148781,3.522,2838.6,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081148991,3.522,2838.6,2837.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081149781,3.522,2838.6,2837.8,6.73388094]
["bitfinex-derivatives","ETHF0:USTF0",1766081151090,3.2078,2838.3,2837.8,6.73388094]
["bitfinex-derivatives","ETHF0:USTF0",1766081151284,3.2078,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081151585,3.2078,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081151889,3.2078,2837.7,2837.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081152488,3.2078,2837.7,2837.1,6.73350791]
["bitfinex-derivatives","ETHF0:USTF0",1766081152881,3.2078,2837.7,2837.1,0.00370791]
["bitfinex-derivatives","ETHF0:USTF0",1766081153089,3.2078,2837.3,2836.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081153286,3.522,2837.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081153287,3.2078,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081153488,3.2078,2837.0,2836.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081153788,1.3808,2837.0,2836.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081153983,1.836e-05,2837.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081154189,6.7298,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081154395,3.2078,2837.7,2836.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081154585,6.7308,2837.7,2836.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081155190,6.7339723,2837.7,2836.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081156879,6.7339723,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081157186,6.7339723,2837.7,2836.6,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1766081157187,3.2078,2837.0,2836.6,0.0043145]
["bitfinex-derivatives","ETHF0:USTF0",1766081158788,3.2078,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081159091,3.2078,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081159283,6.7318,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081159485,3.2078,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081159685,3.2078,2836.8,2836.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081159991,3.2078,2836.8,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081160189,3.2078,2836.8,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081160788,3.524,2837.0,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081160982,3.2078,2837.1,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081161189,6.7318,2837.5,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081161894,3.2078,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081162086,6.7318,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081162489,3.524,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081162688,0.00528979,2837.4,2836.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081162887,3.524,2838.0,2836.8,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081163089,3.524,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081163289,3.89361282,2838.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081163290,4.49264153,2838.6,2837.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081163586,4.49264153,2838.6,2837.2,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1766081163587,3.524,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081163784,3.2078,2838.3,2838.1,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081163985,3.524,2838.2,2837.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081164189,3.2078,2837.8,2837.3,3.52683018]
["bitfinex-derivatives","ETHF0:USTF0",1766081164489,3.2078,2838.1,2837.3,6.73463018]
["bitfinex-derivatives","ETHF0:USTF0",1766081164895,3.2078,2838.1,2837.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081165691,0.00357369,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081165897,0.00528979,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081166098,0.00528979,2838.6,2838.0,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081166494,6.7318,2838.5,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081166798,3.2078,2838.0,2837.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081166990,3.524,2838.0,2837.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081167193,3.2078,2838.1,2837.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081167194,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081167405,0.00262291,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081167596,0.00262291,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081167792,0.00262291,2838.5,2838.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081168105,3.2078,2839.2,2838.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081168800,3.2078,2838.7,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081169098,6.7318,2839.0,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081169289,0.00941462,2838.7,2838.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081169492,3.524,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081169795,3.524,2838.6,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081169993,3.524,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081170194,3.2078,2838.4,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081170402,3.2078,2838.4,2837.7,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1766081170403,3.524,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081170596,3.2078,2838.0,2837.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081170797,3.524,2837.9,2837.4,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081173004,1.3796,2838.0,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081173205,3.2078,2838.3,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081173507,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081173702,3.2078,2838.3,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081174804,3.2078,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081176196,0.00941462,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081176504,0.00941462,2838.7,2838.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081176900,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081177100,3.2078,2838.9,2838.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081177798,3.2078,2838.9,2838.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081177799,3.21644745,2838.9,2838.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081177999,0.00864745,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081178204,11.80152628,2839.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081178205,3.2078,2839.6,2838.6,15.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766081178409,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081178605,3.2078,2839.6,2838.9,1.62227689]
["bitfinex-derivatives","ETHF0:USTF0",1766081178805,3.2078,2839.2,2838.6,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1766081179011,3.2078,2839.2,2838.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081179211,3.21678924,2839.2,2838.7,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081179512,3.2078,2838.9,2838.7,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081180112,3.21678924,2839.2,2838.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081180508,3.21678924,2839.2,2838.5,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081181217,3.21678924,2839.2,2838.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081181603,6.74078924,2839.2,2838.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081181808,3.2078,2838.9,2838.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081182613,3.2078,2838.9,2838.3,3.52928979]
["bitfinex-derivatives","ETHF0:USTF0",1766081183714,3.2078,2838.6,2838.3,3.52928979]
["bitfinex-derivatives","ETHF0:USTF0",1766081184810,3.2078,2838.7,2838.3,3.52928979]
["bitfinex-derivatives","ETHF0:USTF0",1766081185112,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081185304,3.2078,2838.4,2837.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081185618,3.2078,2838.1,2837.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081185818,3.2078,2838.1,2837.3,0.00283018]
["bitfinex-derivatives","ETHF0:USTF0",1766081186110,3.2078,2838.1,2837.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081186315,3.2078,2838.1,2837.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081188122,3.2078,2837.8,2837.5,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081188320,6.7308,2837.8,2837.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081189217,0.00528979,2837.7,2837.2,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081189813,3.2078,2837.5,2837.2,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081190115,3.2078,2837.5,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081190116,3.524,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081190320,3.2078,2836.8,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081190715,3.2078,2836.8,2836.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081191020,3.21092431,2836.8,2836.1,6.73516013]
["bitfinex-derivatives","ETHF0:USTF0",1766081191411,3.2078,2836.4,2836.1,0.00336013]
["bitfinex-derivatives","ETHF0:USTF0",1766081192114,3.2078,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081192514,3.2078,2836.4,2835.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081193013,3.2078,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081193217,3.2078,2836.4,2835.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081193218,0.00528979,2836.2,2835.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081193617,3.2078,2835.8,2835.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081194216,0.00528979,2836.2,2835.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081195922,0.00528979,2836.2,2835.5,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1766081196216,3.2078,2836.0,2835.5,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1766081197431,0.00528979,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081197432,3.2078,2835.7,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081197622,3.2078,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081197926,3.2078,2835.7,2835.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081198218,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081198424,3.525,2835.8,2833.6,2.78531129]
["bitfinex-derivatives","ETHF0:USTF0",1766081198425,3.2078,2834.7,2834.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081198617,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081198618,3.21308979,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081199415,0.00893424,2834.7,2834.0,3.2117241]
["bitfinex-derivatives","ETHF0:USTF0",1766081199615,3.2078,2834.4,2834.0,6.7367241]
["bitfinex-derivatives","ETHF0:USTF0",1766081200015,3.2078,2834.4,2833.4,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1766081200016,6.7328,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081200222,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081200415,3.2078,2833.7,2833.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081200614,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081200815,3.2078,2833.7,2833.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081201017,3.2078,2833.7,2833.2,3.52870777]
["bitfinex-derivatives","ETHF0:USTF0",1766081201220,3.2078,2834.3,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081201417,3.2078,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081201626,3.2078,2834.5,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081201828,0.00893424,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081202034,3.2078,2834.6,2834.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081202722,3.2078,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081203120,3.18,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081204322,3.18,2834.3,2834.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081204720,3.18,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081205123,0.00893424,2834.7,2834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081205321,3.21673424,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081205520,0.00893424,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081206725,3.2078,2834.5,2833.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081206925,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081207132,3.2078,2834.3,2833.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081208229,1.3795,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081208430,1.3795,2834.3,2833.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081208624,3.2078,2834.6,2833.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081208930,4.24e-06,2834.7,2834.1,3.38431]
["bitfinex-derivatives","ETHF0:USTF0",1766081209133,4.24e-06,2834.7,2834.3,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1766081209331,4.24e-06,2834.7,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081209933,4.03e-06,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081210235,4.03e-06,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081210436,4.03e-06,2834.9,2834.8,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1766081210626,4.03e-06,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081211025,1.11e-06,2834.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081211231,1.28028886,2835.6,2834.8,16.0888]
["bitfinex-derivatives","ETHF0:USTF0",1766081211430,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081211632,3.2078,2835.9,2835.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081212027,3.21308979,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081212228,0.00894079,2835.9,2835.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766081212441,3.527,2837.1,2835.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1766081212732,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081212939,3.2078,2836.5,2835.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081213432,3.21625356,2836.5,2835.9,3.53228979]
["bitfinex-derivatives","ETHF0:USTF0",1766081213737,3.2078,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081213937,3.2078,2837.2,2836.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081214137,3.2078,2837.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081214334,3.2078,2837.2,2836.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081214537,3.527,2837.8,2836.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081214733,0.00318478,2837.2,2836.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081215038,0.00318478,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081216026,0.00318478,2837.2,2837.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1766081216232,0.00318478,2837.2,2837.0,3.47339848]
["bitfinex-derivatives","ETHF0:USTF0",1766081216437,0.00318478,2837.2,2837.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081217134,0.00318478,2837.2,2836.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081217531,0.00318478,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081217841,3.2078,2837.0,2836.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081218036,3.2078,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081218239,3.2078,2837.0,2836.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766081220042,0.00318478,2837.2,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081220236,0.00318478,2837.2,2836.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081220441,0.00318478,2837.2,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081220745,3.2078,2837.4,2836.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766081221643,3.21680461,2837.4,2836.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766081221840,3.2078,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081222236,6.7338,2837.1,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081222632,3.2078,2837.1,2836.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081222935,3.2078,2837.1,2836.2,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766081223134,3.2078,2836.3,2835.9,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081223339,8.816,2837.1,2835.9,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1766081223340,6.7338,2836.7,2835.9,3.21308979]
["bitfinex-derivatives","ETHF0:USTF0",1766081223645,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081223845,3.2078,2836.1,2835.5,0.00430607]
["bitfinex-derivatives","ETHF0:USTF0",1766081224743,3.2078,2836.1,2835.5,0.00959586]
["bitfinex-derivatives","ETHF0:USTF0",1766081225446,3.2078,2835.9,2835.5,0.00959586]
["bitfinex-derivatives","ETHF0:USTF0",1766081227343,3.2078,2836.2,2835.5,0.00959586]
["bitfinex-derivatives","ETHF0:USTF0",1766081227945,3.526,2836.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081228143,3.2078,2836.6,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081228448,8.816,2837.1,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081228449,3.2078,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081228750,3.2078,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081229043,0.00900461,2837.4,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081229239,3.2078,2837.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081229444,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081229641,3.7738,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081229949,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081230142,3.2117557,2838.5,2837.8,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766081230343,0.00528979,2838.4,2837.9,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081232144,0.0039557,2838.5,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081232343,0.0039557,2838.5,2838.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081232549,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081232738,3.2078,2839.1,2838.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081233155,3.15356158,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081233449,3.15356158,2839.4,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081233647,3.157801,2839.4,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081233848,3.2078,2839.1,2838.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766081234148,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081234345,3.2078,2839.1,2838.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081235248,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081235550,3.2078,2839.0,2838.4,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081236246,6.7328,2839.3,2838.4,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081236451,3.2078,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081236654,0.00423942,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081236853,0.00423942,2839.4,2839.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081238852,0.00423942,2839.4,2839.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766081239052,6.7328,2840.0,2839.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1766081239251,6.7328,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081239452,6.7328,2840.0,2839.2,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766081239754,3.2078,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081239947,3.2078,2840.3,2839.6,3.52928979]
["bitfinex-derivatives","ETHF0:USTF0",1766081240144,0.00403886,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081240452,0.00403886,2840.3,2840.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081240647,0.00403886,2840.3,2839.9,1.381591]
["bitfinex-derivatives","ETHF0:USTF0",1766081240953,3.21183886,2840.3,2839.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081241354,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081241551,3.2078,2839.4,2838.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081241745,3.2078,2839.4,2838.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766081241947,6.7318,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081242459,0.00528979,2839.3,2838.8,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081242649,0.00528979,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081242943,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081243147,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081243346,0.3631,2838.4,2837.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081243551,3.2078,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081243750,3.2078,2838.8,2838.1,3.52828979]
["bitfinex-derivatives","ETHF0:USTF0",1766081244151,3.2078,2838.8,2838.1,3.53123023]
["bitfinex-derivatives","ETHF0:USTF0",1766081245755,3.2078,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081245955,0.00528979,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081246150,0.00528979,2839.3,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081246858,3.2078,2838.8,2838.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081247157,3.2078,2838.8,2838.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081247556,6.7308,2839.1,2838.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081247755,3.2078,2839.1,2838.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081248959,3.2078,2838.5,2838.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081249454,3.2078,2838.5,2838.1,0.00823023]
["bitfinex-derivatives","ETHF0:USTF0",1766081249955,6.7308,2838.9,2838.1,0.00823023]
["bitfinex-derivatives","ETHF0:USTF0",1766081250162,3.2078,2838.9,2838.1,0.00823023]
["bitfinex-derivatives","ETHF0:USTF0",1766081250361,3.2078,2838.6,2838.1,0.00823023]
["bitfinex-derivatives","ETHF0:USTF0",1766081251262,1.3788,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081251451,6.7308,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081251647,6.7308,2839.8,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081251851,3.2078,2839.8,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081252257,3.523,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081252456,0.00528979,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081252657,0.00528979,2839.9,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081253155,3.21308979,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081253353,3.2078,2839.9,2839.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081253555,1.26876447,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081253855,1.26876447,2840.1,2839.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081254463,1.26876447,2840.1,2839.6,3.52828979]
["bitfinex-derivatives","ETHF0:USTF0",1766081255463,1.26876447,2840.1,2839.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081255762,3.2078,2839.9,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081255959,3.2078,2839.9,2839.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081256866,0.00528979,2839.8,2839.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081257366,1.26876447,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081257567,1.26876447,2840.1,2839.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081258565,6.7308,2840.0,2839.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766081258768,3.2078,2839.5,2839.3,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081260261,1.3788,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081260466,3.2078,2839.2,2838.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081260662,3.2078,2839.2,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081261461,3.21308979,2839.2,2838.6,3.52828979]
["bitfinex-derivatives","ETHF0:USTF0",1766081262567,3.21308979,2839.2,2838.6,0.00528979]
["bitfinex-derivatives","ETHF0:USTF0",1766081263067,3.21308979,2839.2,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081264869,3.522,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081265070,3.522,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081265272,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081265273,3.2078,2839.9,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081265472,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081266271,3.522,2839.8,2839.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081266763,4.79076447,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081267867,1.26876447,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081268268,1.26876447,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081268584,0.00403886,2840.3,2839.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081269270,0.00403886,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081269467,0.00403886,2840.3,2839.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081270873,0.00403886,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081271072,0.00403886,2840.3,2840.1,3.21236825]
["bitfinex-derivatives","ETHF0:USTF0",1766081271572,3.886e-05,2840.3,2840.1,3.21236825]
["bitfinex-derivatives","ETHF0:USTF0",1766081271769,3.2078,2840.9,2840.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081271974,4.7919062,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081272178,1.2699062,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081272373,8.806,2841.7,2840.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081272374,6.7298,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081272579,3.2078,2841.7,2841.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081272781,0.00255325,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081273292,0.17609,2841.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081273484,3.522,2840.9,2839.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081273685,3.522,2840.8,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081273883,3.2078,2840.4,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081274382,3.2078,2840.0,2839.8,3.52728011]
["bitfinex-derivatives","ETHF0:USTF0",1766081274690,3.2078,2840.3,2839.8,3.52728011]
["bitfinex-derivatives","ETHF0:USTF0",1766081274888,0.00525752,2840.4,2839.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081274889,1.1718,2840.0,2839.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081275183,3.522,2839.9,2839.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081275388,3.2078,2839.5,2839.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081275687,3.2078,2839.5,2838.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081276190,3.2078,2839.5,2838.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081276496,3.21080939,2839.5,2838.9,0.00793223]
["bitfinex-derivatives","ETHF0:USTF0",1766081276679,3.2078,2839.2,2838.9,0.00793223]
["bitfinex-derivatives","ETHF0:USTF0",1766081277290,3.21080939,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081277991,3.21080939,2839.5,2838.9,0.00793223]
["bitfinex-derivatives","ETHF0:USTF0",1766081279285,3.2078,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081279588,6.7298,2839.2,2838.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081280394,3.2078,2838.9,2838.5,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081280694,6.7298,2838.9,2838.5,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081281092,0.00300939,2839.5,2838.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081281298,3.2078,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081281491,6.7298,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081281694,3.2078,2839.9,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081281903,6.7298,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081282196,3.2078,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081282499,6.7298,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081282697,6.7298,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081283100,3.2078,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081283299,3.2078,2840.7,2840.0,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081283498,1.35559781,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081283695,0.00329781,2840.7,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081283992,3.2078,2841.3,2840.6,3.21170844]
["bitfinex-derivatives","ETHF0:USTF0",1766081284199,3.522,2841.2,2840.6,3.21170844]
["bitfinex-derivatives","ETHF0:USTF0",1766081284587,3.2078,2841.0,2840.6,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1766081284893,3.21057998,2841.0,2840.6,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1766081285294,0.00277998,2841.0,2840.6,3.21170844]
["bitfinex-derivatives","ETHF0:USTF0",1766081288401,3.522,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081288592,3.521,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081289092,3.2078,2841.6,2840.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081289400,3.2078,2841.2,2840.6,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1766081289599,3.2078,2840.8,2840.6,0.00390844]
["bitfinex-derivatives","ETHF0:USTF0",1766081290004,3.2078,2840.8,2840.4,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081290191,6.7288,2840.8,2840.4,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081290602,3.2078,2840.8,2840.4,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081290998,3.2078,2840.8,2840.4,0.00855801]
["bitfinex-derivatives","ETHF0:USTF0",1766081291291,0.00528011,2841.0,2840.4,0.00855801]
["bitfinex-derivatives","ETHF0:USTF0",1766081292508,3.2078,2841.5,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081292695,3.52424675,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081293003,4.675e-05,2841.6,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081293510,4.675e-05,2841.6,2841.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081294303,4.675e-05,2841.6,2840.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1766081294304,4.675e-05,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081294700,3.2078,2842.5,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081294899,6.7288,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081295101,3.2078,2842.5,2842.0,3.21308011]
["bitfinex-derivatives","ETHF0:USTF0",1766081295405,3.521,2842.6,2842.0,3.21308011]
["bitfinex-derivatives","ETHF0:USTF0",1766081295798,3.52535361,2842.6,2842.0,3.21308011]
["bitfinex-derivatives","ETHF0:USTF0",1766081296109,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081296299,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081296498,3.2078,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081297100,0.00528011,2841.9,2841.3,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081297298,0.00528011,2841.9,2841.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081297694,0.00528011,2841.9,2841.3,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081297895,3.52,2841.8,2841.3,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081298100,3.2078,2841.6,2840.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081298295,3.2078,2841.3,2840.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081298799,1.3808,2841.3,2840.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081299011,3.52,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081299308,3.52,2841.7,2840.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081299507,3.21308011,2841.9,2840.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081299915,3.21308011,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081300116,3.21308011,2841.9,2841.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081300806,3.52,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081301106,3.2078,2841.5,2840.7,3.52528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081301310,6.7278,2841.5,2840.7,3.52528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081301807,6.7278,2841.5,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081302004,6.7278,2841.5,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081302510,3.21308011,2841.9,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081302813,3.2078,2841.5,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081303002,6.7278,2841.5,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081303514,3.2078,2840.8,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081304008,3.2078,2841.1,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081304404,6.7278,2841.1,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081304605,6.7278,2841.1,2840.4,3.2110779]
["bitfinex-derivatives","ETHF0:USTF0",1766081304606,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081304808,3.52,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081305100,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081305500,3.2078,2840.5,2839.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081305706,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081306103,3.52,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081306414,3.2078,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081306799,3.21069837,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081308908,3.21069837,2841.2,2840.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081309712,3.21069837,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081310811,3.21069837,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081311116,3.2078,2840.7,2840.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081311413,3.2078,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081311722,0.00289837,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081312025,3.2078,2841.4,2840.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081312212,0.9422,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081312412,0.9422,2841.4,2841.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081312608,3.2078,2841.8,2841.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081313113,3.2078,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081313514,3.2078,2842.1,2841.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081313818,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081314016,3.2078,2842.1,2841.5,3.52528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081314224,3.211205,2842.1,2841.5,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081314513,3.211205,2842.1,2841.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081314514,3.2078,2841.7,2841.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081315620,3.2078,2841.8,2841.2,3.52528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081315810,3.2078,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081316508,0.00868511,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081317811,0.00868511,2842.1,2841.2,3.52528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081317812,0.00868511,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081318212,0.00868511,2842.1,2841.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081318513,3.2078,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081318718,3.2078,2842.5,2842.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081319419,3.21122761,2842.5,2842.1,3.52448941]
["bitfinex-derivatives","ETHF0:USTF0",1766081321721,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081322021,3.2078,2842.2,2841.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081322422,3.52342761,2842.5,2841.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081322619,3.52342761,2842.5,2841.6,6.73137984]
["bitfinex-derivatives","ETHF0:USTF0",1766081323415,0.00342761,2842.5,2841.6,6.73137984]
["bitfinex-derivatives","ETHF0:USTF0",1766081326826,3.2078,2842.3,2841.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766081327127,3.2078,2841.8,2841.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081327327,3.2078,2841.4,2841.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081327626,1.3802,2841.4,2841.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081327824,3.2078,2841.7,2841.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081328025,3.2078,2841.7,2841.2,0.00787361]
["bitfinex-derivatives","ETHF0:USTF0",1766081330019,4.48501,2842.3,2841.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1766081330020,3.2078,2841.4,2841.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1766081330223,3.2078,2841.4,2840.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766081330925,3.21308011,2841.4,2840.9,3.52875887]
["bitfinex-derivatives","ETHF0:USTF0",1766081333727,3.21308011,2841.4,2840.9,0.00975887]
["bitfinex-derivatives","ETHF0:USTF0",1766081334129,3.21308011,2841.4,2840.9,3.52875887]
["bitfinex-derivatives","ETHF0:USTF0",1766081341139,3.2078,2841.0,2840.9,0.00975887]
["bitfinex-derivatives","ETHF0:USTF0",1766081341835,3.2078,2841.0,2840.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081342230,0.00528011,2841.4,2840.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081342231,3.2078,2841.3,2840.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081342431,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081342731,3.2078,2841.3,2840.7,3.52528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081343528,3.2078,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081343746,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081343941,3.2078,2840.5,2839.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081344545,3.2078,2840.2,2839.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081344732,3.2078,2840.2,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081344931,3.2078,2839.9,2839.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081345232,6.7278,2839.9,2838.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081345437,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081345633,3.2078,2839.0,2838.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081345831,3.2078,2838.7,2838.3,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081346033,3.2078,2838.7,2837.8,1.53826053]
["bitfinex-derivatives","ETHF0:USTF0",1766081346237,3.2078,2838.3,2837.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081346437,3.52,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081346631,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081346840,0.00528011,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081347038,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081347343,3.2078,2839.6,2838.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081347536,6.7278,2839.6,2838.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081347735,6.73201074,2839.6,2838.9,3.52261282]
["bitfinex-derivatives","ETHF0:USTF0",1766081347939,6.73201074,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081347940,0.00528011,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081348937,0.00528011,2839.5,2838.9,3.52628011]
["bitfinex-derivatives","ETHF0:USTF0",1766081349140,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081349343,3.2078,2840.0,2839.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081350237,3.21308011,2839.9,2838.9,6.73408011]
["bitfinex-derivatives","ETHF0:USTF0",1766081350441,3.521,2839.8,2838.9,6.73408011]
["bitfinex-derivatives","ETHF0:USTF0",1766081350649,3.2078,2839.6,2838.9,6.73408011]
["bitfinex-derivatives","ETHF0:USTF0",1766081350834,3.521,2839.5,2838.9,3.21308011]
["bitfinex-derivatives","ETHF0:USTF0",1766081352939,3.2078,2839.6,2838.9,3.21308011]
["bitfinex-derivatives","ETHF0:USTF0",1766081354141,0.00528011,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081354940,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081355147,0.00528011,2839.9,2839.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1766081355352,0.00528011,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081355753,3.521,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081356050,3.521,2839.8,2839.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081356642,0.00528011,2839.9,2839.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081357146,0.00417367,2840.0,2839.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081357353,3.521,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081357549,3.521,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081357951,3.521,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081358140,0.00528011,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081358339,0.00914599,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081359752,3.21694599,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081360052,3.21694599,2840.6,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081360247,0.00914599,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081361657,3.21694599,2840.6,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081361952,0.00914599,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081363954,0.00914599,2840.6,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081363955,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081365057,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081365252,3.2078,2840.0,2839.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081367659,3.2078,2839.7,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081367954,3.2078,2840.0,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081369059,3.2078,2839.7,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081371158,1.38,2839.7,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081371354,3.2078,2839.9,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081371562,3.2078,2840.3,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081371753,3.521,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081372353,3.2078,2840.3,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081372557,0.00914599,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081373358,3.2078,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081373954,6.7288,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081376359,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081376661,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081376860,3.2078,2839.5,2838.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081377757,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081377958,6.7298,2839.8,2839.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081378562,6.7298,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081378761,6.7298,2839.8,2838.9,3.52728011]
["bitfinex-derivatives","ETHF0:USTF0",1766081378964,3.2078,2839.5,2838.9,6.73508011]
["bitfinex-derivatives","ETHF0:USTF0",1766081380560,3.522,2839.7,2838.9,6.73508011]
["bitfinex-derivatives","ETHF0:USTF0",1766081384565,3.2078,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081384869,3.2078,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081385066,3.2078,2839.1,2838.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081385272,3.2078,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081385461,3.522,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081385765,3.2078,2838.5,2838.1,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081386070,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081386270,3.2078,2837.8,2837.4,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081387079,6.7298,2838.1,2837.4,6.73358188]
["bitfinex-derivatives","ETHF0:USTF0",1766081387567,3.2078,2838.1,2837.4,6.73358188]
["bitfinex-derivatives","ETHF0:USTF0",1766081387969,3.522,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081388159,3.522,2838.4,2837.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081390068,3.2078,2838.1,2835.0,3.14589126]
["bitfinex-derivatives","ETHF0:USTF0",1766081390270,6.7308,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081390471,3.2078,2837.5,2836.8,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081390676,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081391175,0.00528011,2837.7,2837.2,0.00352008]
["bitfinex-derivatives","ETHF0:USTF0",1766081391767,3.2078,2837.8,2837.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081391976,6.7308,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081392375,3.2078,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081392673,3.2078,2838.9,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081392871,0.00528011,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081393275,3.523,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081393577,3.52725334,2839.5,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081393773,3.52725334,2839.5,2839.1,3.21075478]
["bitfinex-derivatives","ETHF0:USTF0",1766081395667,0.00425334,2839.5,2839.1,5.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081396266,0.00528011,2839.6,2839.1,5.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081396579,0.00528011,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081396978,0.00528011,2839.6,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081397281,0.00841088,2839.6,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081397579,4.50267482,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081398275,4.50267482,2840.1,2839.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081398473,1.29487482,2840.1,2839.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081398673,1.30335177,2840.1,2839.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081398874,1.30335177,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081399081,6.7308,2840.5,2839.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081399082,3.2078,2840.5,2839.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081399281,1.29456791,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081400283,1.30423949,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081400678,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081400870,3.2078,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081401075,3.2078,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081401470,3.2078,2839.7,2839.0,3.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081401671,3.38401,2839.1,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081401878,3.2078,2838.5,2837.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081402081,3.2078,2838.2,2838.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081402281,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081402282,3.2078,2838.2,2837.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081402482,3.2118394,2838.2,2837.9,3.52595175]
["bitfinex-derivatives","ETHF0:USTF0",1766081402779,0.00528011,2838.3,2837.9,3.52595175]
["bitfinex-derivatives","ETHF0:USTF0",1766081402980,3.2078,2838.5,2837.9,3.52595175]
["bitfinex-derivatives","ETHF0:USTF0",1766081403786,3.21209859,2838.5,2837.9,3.52595175]
["bitfinex-derivatives","ETHF0:USTF0",1766081404181,3.2173787,2838.5,2837.9,3.52595175]
["bitfinex-derivatives","ETHF0:USTF0",1766081404781,6.7308,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081404980,3.523,2838.8,2838.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081405471,6.7308,2839.0,2838.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081405671,3.2078,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081405879,3.21047861,2839.4,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081406082,6.7308,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081406283,6.7308,2839.7,2838.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081406591,3.2078,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081406784,6.7308,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081407289,3.21174574,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081407484,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081408181,6.7308,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081408390,6.73492696,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081408583,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081408783,3.2078,2838.6,2837.9,3.21175175]
["bitfinex-derivatives","ETHF0:USTF0",1766081409087,6.7308,2838.6,2837.9,3.21175175]
["bitfinex-derivatives","ETHF0:USTF0",1766081409290,6.7308,2838.6,2837.9,6.73475175]
["bitfinex-derivatives","ETHF0:USTF0",1766081409882,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081410083,6.7308,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081410287,3.2078,2837.9,2837.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081410590,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081410982,0.00528011,2837.9,2837.3,3.21708875]
["bitfinex-derivatives","ETHF0:USTF0",1766081411181,3.2078,2838.5,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081411385,3.523,2838.5,2837.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081411984,3.2078,2838.4,2837.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081412291,3.2078,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081414387,1.43924543,2842.6,2838.3,5.21356242]
["bitfinex-derivatives","ETHF0:USTF0",1766081414590,3.2078,2842.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081414886,2.60678121,2842.0,2840.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081415087,2.60678121,2841.5,2840.2,3.52828011]
["bitfinex-derivatives","ETHF0:USTF0",1766081415289,3.523,2841.4,2840.2,3.53220893]
["bitfinex-derivatives","ETHF0:USTF0",1766081415487,8.809,2841.3,2840.2,3.53220893]
["bitfinex-derivatives","ETHF0:USTF0",1766081415888,3.523,2841.4,2840.2,3.53220893]
["bitfinex-derivatives","ETHF0:USTF0",1766081416296,0.0038536,2841.5,2840.2,3.53220893]
["bitfinex-derivatives","ETHF0:USTF0",1766081416488,0.0038536,2841.5,2840.2,12.34020893]
["bitfinex-derivatives","ETHF0:USTF0",1766081417388,0.0038536,2841.5,2840.5,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1766081417593,3.523,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081417891,3.523,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081418189,8.807,2842.7,2841.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081418190,12.33,2842.7,2841.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081418394,12.33,2842.7,2842.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1766081418591,3.2078,2842.5,2841.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1766081418786,12.33358567,2842.7,2839.4,1.52587453]
["bitfinex-derivatives","ETHF0:USTF0",1766081418787,3.2078,2841.9,2841.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081418982,3.2078,2841.6,2841.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081419187,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081419386,3.2078,2841.6,2840.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081419585,3.2078,2841.3,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081419796,3.2078,2841.0,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081421794,0.00528011,2841.3,2840.7,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081422196,3.2078,2841.2,2840.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081422491,3.2078,2840.9,2840.4,0.00287455]
["bitfinex-derivatives","ETHF0:USTF0",1766081422700,3.2078,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081422996,3.2078,2840.5,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081423189,3.2078,2840.5,2839.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081423893,0.002742,2840.5,2840.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081424088,0.002742,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081424299,3.2078,2840.4,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081424693,3.2078,2840.4,2840.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081424998,3.2078,2840.4,2840.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081425192,0.002742,2840.5,2839.9,0.00878111]
["bitfinex-derivatives","ETHF0:USTF0",1766081425598,0.002742,2840.5,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081425896,3.2078,2840.3,2839.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081426097,3.2078,2839.4,2838.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081426304,3.2078,2839.5,2838.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081426798,3.2078,2839.0,2838.9,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081426994,3.2078,2839.0,2838.8,0.00322247]
["bitfinex-derivatives","ETHF0:USTF0",1766081428194,3.2078,2839.0,2838.6,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081428406,3.2078,2838.7,2837.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081428603,1.29719621,2840.4,2839.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1766081428897,0.002742,2840.5,2837.8,2.60678121]
["bitfinex-derivatives","ETHF0:USTF0",1766081428898,0.002742,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081429102,6.731542,2840.5,2840.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1766081429295,6.731542,2840.5,2840.0,0.00347312]
["bitfinex-derivatives","ETHF0:USTF0",1766081429803,6.73682211,2840.5,2840.0,0.00875323]
["bitfinex-derivatives","ETHF0:USTF0",1766081430198,3.21582211,2840.5,2840.0,0.00875323]
["bitfinex-derivatives","ETHF0:USTF0",1766081430700,3.21582211,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081430900,3.2078,2840.1,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081431104,3.2078,2839.8,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081431292,3.522,2840.0,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081431701,3.21582211,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081431893,3.21582211,2840.5,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081432805,3.21582211,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081433401,1.25325803,2842.7,2839.3,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081433402,3.522,2841.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081433601,3.2078,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081433804,3.2078,2841.4,2840.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081434200,3.2078,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081434399,0.00528011,2841.2,2840.6,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081438306,0.00528011,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081438507,3.2078,2840.5,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081439006,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081439203,3.2078,2840.5,2839.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081439403,3.2078,2840.5,2839.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081439802,3.2078,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081440204,3.2078,2840.5,2839.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081440410,3.2078,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081440810,3.2078,2840.5,2839.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081441113,3.2078,2840.5,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081441912,3.2078,2840.9,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081442105,3.2078,2840.9,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081443410,3.521,2841.1,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081443411,3.2078,2840.6,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081444708,3.2078,2840.9,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081445413,3.2078,2840.5,2839.8,3.21308011]
["bitfinex-derivatives","ETHF0:USTF0",1766081445614,3.2078,2840.2,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081446008,3.2078,2840.2,2839.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081446308,3.2078,2839.9,2839.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081446512,3.2078,2839.9,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081446913,3.2078,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081447114,3.2078,2839.9,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081447707,3.2078,2840.2,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081447907,3.521,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081448115,3.2078,2840.8,2840.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081448312,12.324,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081448512,15.5318,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081449113,6.7288,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081449417,6.7288,2841.1,2840.5,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766081450310,6.7288,2841.1,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081450516,6.7288,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081451314,6.7288,2841.1,2838.9,0.17621]
["bitfinex-derivatives","ETHF0:USTF0",1766081451515,3.2078,2839.6,2839.5,2.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081452919,3.2078,2839.6,2838.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081453115,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081453314,3.2078,2839.0,2838.2,0.17626]
["bitfinex-derivatives","ETHF0:USTF0",1766081453613,8.803,2839.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081453614,3.2078,2838.5,2838.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081453821,0.00365478,2838.5,2838.3,3.52535384]
["bitfinex-derivatives","ETHF0:USTF0",1766081454420,0.00528011,2838.7,2838.3,3.52535384]
["bitfinex-derivatives","ETHF0:USTF0",1766081455523,0.00961331,2838.7,2838.3,3.52535384]
["bitfinex-derivatives","ETHF0:USTF0",1766081455920,3.2078,2838.5,2838.3,3.52535384]
["bitfinex-derivatives","ETHF0:USTF0",1766081456223,3.2078,2838.5,2838.3,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1766081458327,3.2078,2838.5,2837.7,3.38409]
["bitfinex-derivatives","ETHF0:USTF0",1766081458530,3.2078,2838.5,2837.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081458726,3.2078,2838.5,2837.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081459524,0.00961331,2838.7,2837.9,3.52626513]
["bitfinex-derivatives","ETHF0:USTF0",1766081459833,0.00961331,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081460028,0.00961331,2838.7,2838.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081461426,3.2078,2839.4,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081461627,3.2078,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081461931,3.2078,2839.8,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081462326,0.00884095,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081463727,0.00884095,2839.8,2839.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081463921,0.00884095,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081464122,0.00884095,2839.8,2839.2,6.73508011]
["bitfinex-derivatives","ETHF0:USTF0",1766081465026,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081465228,3.2078,2838.7,2838.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081465431,3.522,2839.2,2838.1,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081465730,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081466029,3.2078,2839.7,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081466230,3.2078,2839.7,2839.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766081467427,3.522,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081467625,6.7298,2839.6,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081467823,6.7298,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081468432,6.7298,2839.6,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081469219,6.7298,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081469426,3.522,2839.6,2839.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081469932,0.00884095,2839.8,2839.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081470627,0.00884095,2839.8,2839.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081471427,0.00884095,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081472427,3.2078,2839.5,2838.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081472729,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081472925,3.2078,2839.0,2838.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081473124,3.2078,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081473523,3.2078,2839.0,2838.4,3.47252686]
["bitfinex-derivatives","ETHF0:USTF0",1766081473720,3.2078,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081473924,3.2078,2838.3,2837.9,0.00426513]
["bitfinex-derivatives","ETHF0:USTF0",1766081474932,3.2078,2838.6,2838.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081475124,3.2078,2838.3,2838.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081475627,6.7298,2838.9,2838.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081475830,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081476024,3.2078,2838.9,2838.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081477829,6.7308,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081478027,6.7308,2839.3,2838.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081478238,3.2078,2838.8,2838.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081478433,3.2078,2838.8,2838.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081478740,3.2078,2839.1,2838.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081479427,1.381,2839.1,2838.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766081479634,5.642,2839.5,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081480231,3.53184095,2839.8,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081480438,3.523,2840.5,2839.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081480734,3.523,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081480926,3.523,2840.5,2839.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766081481334,0.00528011,2840.4,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081481642,3.523,2841.7,2840.3,3.38393]
["bitfinex-derivatives","ETHF0:USTF0",1766081481839,3.523,2841.9,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081482333,13.293,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081482643,0.00528011,2842.3,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081482840,0.00528011,2842.3,2841.7,0.00967369]
["bitfinex-derivatives","ETHF0:USTF0",1766081483040,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081483239,3.2078,2842.1,2841.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081483432,3.2078,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081483638,3.2078,2842.1,2841.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766081484042,3.2115581,2842.1,2841.5,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081484840,3.2115581,2842.1,2841.4,0.00324323]
["bitfinex-derivatives","ETHF0:USTF0",1766081485336,3.2115581,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081486132,3.2078,2841.5,2841.3,0.00321548]
["bitfinex-derivatives","ETHF0:USTF0",1766081486347,3.2078,2841.5,2840.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081486832,3.2078,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081487343,3.2078,2841.5,2840.6,3.21216835]
["bitfinex-derivatives","ETHF0:USTF0",1766081489346,3.2078,2841.5,2840.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081489839,3.2078,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081490051,3.2078,2841.5,2841.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081490732,3.521,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081492449,3.521,2842.6,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081492738,3.521,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081492931,18.773,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081493333,18.77642519,2843.1,2842.7,3.2110445]
["bitfinex-derivatives","ETHF0:USTF0",1766081493642,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081493832,6.7288,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081494035,3.2078,2842.5,2841.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766081494639,3.2078,2842.5,2841.9,0.00402328]
["bitfinex-derivatives","ETHF0:USTF0",1766081494836,3.52,2842.4,2841.9,0.00402328]
["bitfinex-derivatives","ETHF0:USTF0",1766081496940,3.52,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081497747,3.2078,2842.5,2841.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766081497938,3.2078,2842.5,2841.9,3.52362615]
["bitfinex-derivatives","ETHF0:USTF0",1766081498145,8.802,2842.8,2841.9,3.52362615]
["bitfinex-derivatives","ETHF0:USTF0",1766081498146,3.2078,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081499443,3.2078,2842.5,2841.9,0.00362615]
["bitfinex-derivatives","ETHF0:USTF0",1766081499648,3.2078,2842.5,2841.9,3.52362615]
["bitfinex-derivatives","ETHF0:USTF0",1766081499851,3.52,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081500036,3.52,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081500243,3.52,2843.0,2842.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081502146,0.00528011,2843.2,2842.4,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766081502453,3.519,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081502755,6.7268,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081503147,3.2078,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081503347,3.2078,2843.2,2842.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766081503546,6.7268,2843.5,2842.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766081505351,6.7268,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081505552,6.7268,2843.5,2842.9,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766081505760,3.2078,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081505953,3.2078,2843.2,2842.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766081506152,3.519,2843.3,2842.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766081506153,3.519,2843.3,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766081506756,3.2078,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081507153,3.2078,2843.2,2842.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766081508758,3.2078,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081509061,3.2078,2843.2,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766081509251,3.519,2843.3,2842.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766081509957,1.2516358,2845.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081510153,3.2078,2845.0,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081510461,3.518,2844.9,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081510958,3.2078,2844.7,2844.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081511157,3.518,2844.6,2844.2,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081511457,3.518,2844.6,2844.1,3.21157471]
["bitfinex-derivatives","ETHF0:USTF0",1766081512463,3.518,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081513460,0.00528011,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081513652,3.52328011,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081514054,0.00528011,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081514249,3.518,2845.1,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081514450,3.2078,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081514956,3.518,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081515155,0.00528011,2845.3,2844.8,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1766081515360,0.00528011,2845.3,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081515562,0.00449586,2845.4,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081515956,3.518,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081516159,4.485843,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081516366,3.517,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081516673,3.52228011,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081517075,3.52596626,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081518271,3.517,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081519669,2.59484356,2846.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081519871,2.59484356,2846.9,2845.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766081519872,4.8075573,2848.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081520071,0.17567,2847.7,2846.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766081520269,3.516,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081520671,0.00527074,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081521470,6.907,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081521666,3.516,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081521982,3.38346,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081522178,3.2078,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081522482,3.21307074,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081522775,3.21642833,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081523178,0.17558,2849.3,2847.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1766081523375,2.59484356,2849.0,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081523682,3.2078,2848.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081523863,3.2078,2847.5,2846.8,3.21073487]
["bitfinex-derivatives","ETHF0:USTF0",1766081524372,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081524573,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081524877,3.2078,2848.1,2847.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766081525477,3.21567214,2848.1,2847.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766081525870,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081526078,3.16041217,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081526273,3.16041217,2848.4,2847.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766081526674,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081526879,0.00308097,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081527075,0.00308097,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081527277,0.00308097,2848.7,2848.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766081527474,0.17554,2849.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081527679,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081527975,3.2078,2849.6,2848.7,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766081527976,3.2078,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081528480,0.00360709,2849.6,2849.2,6.72630692]
["bitfinex-derivatives","ETHF0:USTF0",1766081528674,0.00360709,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081529271,3.2078,2850.5,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081529470,6.7218,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081529981,3.514,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081530171,3.21044756,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081530373,0.00264756,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081530570,3.513,2852.3,2850.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1766081530876,3.513,2851.9,2850.2,0.18078074]
["bitfinex-derivatives","ETHF0:USTF0",1766081531072,3.513,2851.9,2850.3,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1766081531277,3.513,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081531278,8.783,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081531483,3.2078,2851.6,2851.2,0.00309772]
["bitfinex-derivatives","ETHF0:USTF0",1766081531783,3.513,2851.5,2850.2,3.51827074]
["bitfinex-derivatives","ETHF0:USTF0",1766081532076,3.512,2851.6,2850.2,6.2886343]
["bitfinex-derivatives","ETHF0:USTF0",1766081532283,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081532668,3.2078,2851.7,2851.0,3.21079274]
["bitfinex-derivatives","ETHF0:USTF0",1766081532868,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081533079,2.77027356,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081533080,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081533380,3.2078,2851.0,2850.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1766081533680,3.2078,2850.6,2850.2,0.00527074]
["bitfinex-derivatives","ETHF0:USTF0",1766081533878,6.7198,2850.6,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081534078,3.2078,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081534277,3.2078,2850.3,2849.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766081534575,3.2078,2850.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081534778,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081534979,0.005239,2850.6,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081535179,0.005239,2850.6,2850.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766081535476,3.511,2850.5,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081535675,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081536172,3.2078,2850.1,2849.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1766081536377,3.2078,2849.8,2849.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766081536574,3.511,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081536776,3.51387328,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081537679,3.2078,2849.9,2849.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766081537884,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081538479,3.21158434,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081538680,0.00378434,2850.5,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081538881,3.51478434,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081539883,3.2078,2850.0,2849.1,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081540080,3.2078,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081540282,3.51,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081540581,3.2078,2850.0,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766081540884,3.2078,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081541480,3.2078,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081541691,3.51,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081541981,3.51,2849.6,2849.1,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081542179,8.95528434,2850.5,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081542372,3.2078,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081542581,3.51,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081542781,0.00378434,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081542983,3.51378434,2850.5,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081543179,3.2078,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081543381,3.2078,2849.6,2849.1,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081543587,6.7178,2849.6,2849.1,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081543782,6.7178,2849.6,2848.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1766081543783,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081543984,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081544177,3.51,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081544380,3.2078,2848.3,2847.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766081544582,3.51,2848.5,2847.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766081544785,0.00526122,2848.4,2847.9,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081544985,0.00526122,2848.4,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081545689,3.51442005,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081546083,3.51442005,2848.5,2847.9,3.21306122]
["bitfinex-derivatives","ETHF0:USTF0",1766081546485,3.51968127,2848.5,2847.9,3.21306122]
["bitfinex-derivatives","ETHF0:USTF0",1766081546685,0.00968127,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081546890,3.2078,2848.6,2847.9,3.21306122]
["bitfinex-derivatives","ETHF0:USTF0",1766081547288,6.7178,2848.7,2847.9,3.21306122]
["bitfinex-derivatives","ETHF0:USTF0",1766081547790,0.005239,2848.6,2847.9,3.21306122]
["bitfinex-derivatives","ETHF0:USTF0",1766081549085,3.2078,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081549288,4.41333958,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081549488,3.2078,2848.1,2847.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1766081549689,3.2078,2848.1,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081549690,0.90333958,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081549891,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081549892,4.11113958,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081550092,3.51,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081550694,4.11113958,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081550899,0.6738,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081551091,0.005239,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081551398,0.17556,2849.5,2847.5,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081551399,0.90696256,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081551593,6.7188,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081551991,8.777,2849.8,2847.7,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1766081551992,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081552199,0.00526122,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081552391,1.775,2850.0,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081552392,0.90717777,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081552593,0.90717777,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081552795,3.511,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081553398,4.42064367,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081553592,3.2078,2849.4,2848.8,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081553797,6.7188,2849.4,2848.8,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081554194,7.62597777,2849.4,2848.8,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081554389,3.2078,2849.7,2848.8,0.00924795]
["bitfinex-derivatives","ETHF0:USTF0",1766081554594,0.90818803,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081554795,6.7188,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081555000,3.511,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081555496,0.0024659,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081555690,0.6738,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081555890,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081556095,1.6861,2850.0,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081556298,4.11643044,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081556499,3.2078,2849.6,2848.8,3.51924795]
["bitfinex-derivatives","ETHF0:USTF0",1766081556805,3.51,2849.5,2848.8,3.51924795]
["bitfinex-derivatives","ETHF0:USTF0",1766081557002,0.00383312,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081557201,2.7251,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081557496,3.2078,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081557699,6.7178,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081558101,6.7178,2849.9,2849.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1766081558294,6.72195919,2849.9,2849.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1766081558503,6.72195919,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081558693,3.21195919,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081559101,3.2078,2850.4,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766081559299,3.51,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081560104,3.51253215,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081560299,0.00253215,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081560499,3.51,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081560803,0.00253215,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081560998,3.2078,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081561200,3.51,2850.6,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081561597,3.2078,2850.7,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081561800,6.7178,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081561999,3.2078,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081562202,3.51,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081562403,3.2106447,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081562795,3.2106447,2850.7,2850.0,3.21306122]
["bitfinex-derivatives","ETHF0:USTF0",1766081563000,3.2078,2850.4,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081563200,3.51,2850.3,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081564203,3.51,2850.2,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081564403,3.2106447,2850.7,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081564602,3.51,2850.6,2850.0,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081564802,3.51,2850.6,2850.0,3.21306122]
["bitfinex-derivatives","ETHF0:USTF0",1766081565298,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081565607,3.51,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081565807,3.51,2850.3,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766081565808,3.2078,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081566013,3.51,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081566206,2.4414,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081566406,3.51526122,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081567709,3.51526122,2849.9,2849.3,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081568306,0.00526122,2849.9,2849.3,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081568508,3.2078,2851.4,2851.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1766081568816,0.1753,2853.9,2851.3,2.59484356]
["bitfinex-derivatives","ETHF0:USTF0",1766081569006,3.509,2853.8,2851.4,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1766081569211,0.465,2854.2,2851.4,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1766081569212,4.41141137,2853.7,2851.6,2.59484356]
["bitfinex-derivatives","ETHF0:USTF0",1766081569512,4.41141137,2853.7,2852.0,2.77024356]
["bitfinex-derivatives","ETHF0:USTF0",1766081569513,0.90241137,2853.6,2852.0,2.77024356]
["bitfinex-derivatives","ETHF0:USTF0",1766081569706,3.51,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081570008,3.51,2853.6,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081570207,3.51,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081570403,0.00426042,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081570712,0.00426042,2853.7,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081571706,3.509,2854.5,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081571912,3.509,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081572108,3.509,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081572308,3.2078,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081572507,3.2078,2853.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081572709,3.21218099,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081573005,0.00438099,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081573206,3.51238099,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081573407,0.00438099,2853.9,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081574208,3.508,2854.5,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081574513,2.59484356,2855.5,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081574514,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081574814,3.2078,2854.9,2853.5,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081574815,3.508,2854.8,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081575013,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081575205,0.00276946,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081575409,3.507,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081575704,3.21056946,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081575705,0.00276946,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081575910,3.50976946,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081576105,3.2078,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081576311,3.50976946,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081576813,0.00276946,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081577009,0.88159727,2855.7,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081577207,0.88159727,2855.7,2854.1,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1766081577208,0.88159727,2856.1,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081577412,4.08939727,2856.0,2855.2,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766081577605,0.88159727,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081577802,0.88159727,2856.1,2854.8,0.00526122]
["bitfinex-derivatives","ETHF0:USTF0",1766081577803,0.00971824,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081578009,0.01368447,2856.2,2855.9,6.718871]
["bitfinex-derivatives","ETHF0:USTF0",1766081578207,3.079,2857.2,2856.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1766081578414,0.27503271,2858.6,2855.9,6.718871]
["bitfinex-derivatives","ETHF0:USTF0",1766081578415,3.2078,2858.1,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081578609,1.524,2859.4,2856.4,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081578610,3.2078,2857.7,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081578814,3.2078,2857.4,2857.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081579006,0.2792917,2858.6,2856.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766081579007,3.2078,2857.9,2856.8,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1766081579314,3.2078,2858.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081579510,3.506,2858.4,2857.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081579810,8.90447809,2858.7,2857.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081579811,0.13847809,2858.7,2857.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081580013,0.13847809,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081580209,0.14225263,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081580408,0.14225263,2858.7,2858.1,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081580813,0.14225263,2858.7,2858.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081581013,3.505,2859.1,2858.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081581314,3.505,2859.0,2857.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081581506,4.26427945,2858.8,2855.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1766081581706,4.26427945,2858.2,2855.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081581922,0.17509,2857.2,2855.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081582114,0.00521971,2856.7,2856.2,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081582318,0.17514,2856.4,2855.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081582522,12.265,2856.3,2854.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1766081582718,0.00521971,2856.7,2854.5,3.92300917]
["bitfinex-derivatives","ETHF0:USTF0",1766081582921,3.504,2856.6,2854.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081583120,3.504,2856.6,2854.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1766081583313,0.17514,2856.4,2854.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081583515,0.00521971,2856.7,2854.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081583821,3.504,2856.6,2854.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081584018,3.504,2856.6,2854.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1766081584218,3.2078,2856.2,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081584419,3.2078,2856.2,2855.6,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081584621,3.2078,2856.2,2855.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081584815,6.88695,2856.2,2855.6,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081585020,3.2078,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081585219,3.2078,2855.9,2855.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081585517,3.2078,2856.2,2855.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081585719,3.2078,2855.9,2855.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081585915,0.00288454,2857.2,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081586220,0.00288454,2857.2,2855.7,0.41797677]
["bitfinex-derivatives","ETHF0:USTF0",1766081586415,0.00288454,2857.2,2854.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1766081586618,0.00288454,2857.2,2856.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1766081586820,0.00288454,2857.2,2855.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1766081586821,3.2078,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081587017,3.2078,2857.0,2855.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1766081587018,3.2078,2856.4,2855.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766081587219,3.2078,2856.6,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081587417,6.7108,2856.8,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081587622,0.00288454,2857.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081587623,3.2078,2856.4,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081587821,3.2078,2856.1,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081588023,3.503,2856.0,2855.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766081588223,6.7108,2856.0,2855.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766081588424,5.13516424,2856.0,2855.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766081588929,3.2078,2856.4,2855.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766081589134,3.2078,2857.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081589430,3.2078,2858.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081589620,1.26759738,2858.3,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081589819,3.503,2858.6,2857.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081590024,35.034,2859.9,2857.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081590226,12.261,2859.8,2857.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1766081590525,1.64e-06,2859.1,2858.6,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081590728,1.64e-06,2859.1,2858.6,0.00923335]
["bitfinex-derivatives","ETHF0:USTF0",1766081590924,0.00271606,2859.9,2858.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081591128,1.606e-05,2859.9,2858.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081591329,1.28236424,2860.5,2858.8,0.59444869]
["bitfinex-derivatives","ETHF0:USTF0",1766081591527,35.34483,2861.4,2858.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081591528,0.31383,2861.4,2859.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1766081591730,4.26427945,2860.9,2859.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1766081591929,0.17489,2860.4,2859.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081592131,0.00525164,2860.2,2859.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081592429,0.17492,2860.0,2858.6,0.00398171]
["bitfinex-derivatives","ETHF0:USTF0",1766081592618,6.98792,2860.0,2858.5,1.93113448]
["bitfinex-derivatives","ETHF0:USTF0",1766081592823,12.258,2859.9,2858.5,1.93113448]
["bitfinex-derivatives","ETHF0:USTF0",1766081593026,3.502,2859.8,2858.9,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081593334,3.502,2859.8,2858.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081593624,0.17496,2859.3,2858.5,0.00405978]
["bitfinex-derivatives","ETHF0:USTF0",1766081593829,0.17498,2858.9,2856.6,4.26427945]
["bitfinex-derivatives","ETHF0:USTF0",1766081594031,3.502,2859.2,2856.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081594032,0.17504,2858.0,2856.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081594220,0.00525164,2857.7,2857.2,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081594530,0.00525164,2857.7,2856.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1766081594531,3.50625164,2857.7,2856.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081594724,8.754,2857.6,2855.0,4.26427945]
["bitfinex-derivatives","ETHF0:USTF0",1766081595035,8.932675,2857.6,2855.1,48.82009378]
["bitfinex-derivatives","ETHF0:USTF0",1766081595228,18.637675,2857.6,2855.2,22.95116663]
["bitfinex-derivatives","ETHF0:USTF0",1766081595426,0.17509,2857.2,2856.1,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081595735,0.1751,2857.0,2855.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081595935,12.254,2856.9,2855.7,1.92638972]
["bitfinex-derivatives","ETHF0:USTF0",1766081596231,0.17512,2856.7,2855.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081596431,3.67613,2856.6,2855.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081596622,0.00525164,2856.3,2855.8,0.00350109]
["bitfinex-derivatives","ETHF0:USTF0",1766081597230,0.00525164,2856.3,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081597732,3.501,2856.8,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081597933,3.501,2856.8,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081598129,3.211415,2857.6,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081598325,3.2078,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081598524,3.2078,2857.2,2856.1,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081598721,3.2078,2856.8,2855.8,6.71230109]
["bitfinex-derivatives","ETHF0:USTF0",1766081598930,0.00525164,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081599135,3.501,2857.0,2855.8,0.00350109]
["bitfinex-derivatives","ETHF0:USTF0",1766081599337,3.2078,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081599628,3.2078,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081599829,3.2078,2857.1,2856.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081600021,3.2078,2856.8,2856.0,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081600332,0.003615,2857.6,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081600533,0.003615,2857.6,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081601227,3.2078,2857.1,2856.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081601428,4.02382077,2857.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081601623,3.2078,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081602123,3.2078,2856.8,2856.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081603933,3.2078,2856.5,2856.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081604134,7.121,2856.4,2855.8,0.00350109]
["bitfinex-derivatives","ETHF0:USTF0",1766081604436,3.501,2856.5,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081604831,3.2078,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081605237,5.71,2857.0,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081605429,20.746,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081605829,3.2078,2856.5,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081606032,3.501,2856.4,2855.8,0.00350109]
["bitfinex-derivatives","ETHF0:USTF0",1766081607037,3.2078,2856.8,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081607229,3.501,2856.7,2856.1,0.41578517]
["bitfinex-derivatives","ETHF0:USTF0",1766081607434,3.501,2856.7,2856.2,0.41578517]
["bitfinex-derivatives","ETHF0:USTF0",1766081607629,3.2078,2856.8,2856.3,0.41578517]
["bitfinex-derivatives","ETHF0:USTF0",1766081607832,3.2078,2857.1,2856.4,3.62358517]
["bitfinex-derivatives","ETHF0:USTF0",1766081608132,0.2743,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081608333,1.23743527,2858.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081608334,3.2078,2858.5,2857.2,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1766081608536,3.501,2858.4,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081608735,3.501,2858.4,2856.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081609036,1.41243527,2858.7,2856.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081609341,0.00525164,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081609537,8.5488,2858.6,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081609841,8.5488,2858.6,2857.5,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081609842,3.501,2858.5,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081610139,0.00385192,2858.7,2858.0,1.63253379]
["bitfinex-derivatives","ETHF0:USTF0",1766081610334,6.7088,2858.6,2858.0,0.62083379]
["bitfinex-derivatives","ETHF0:USTF0",1766081610539,3.2078,2858.1,2857.5,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081610735,3.501,2858.0,2857.5,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081611042,3.2078,2857.8,2857.5,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081611240,3.501,2857.7,2857.5,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081611437,3.501,2857.6,2857.5,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081611642,3.501,2857.6,2856.9,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1766081611838,3.2078,2857.1,2856.9,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1766081612142,3.501,2857.0,2856.9,0.00362806]
["bitfinex-derivatives","ETHF0:USTF0",1766081612339,3.501,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081612537,3.2078,2856.7,2856.4,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081612744,3.501,2856.6,2856.4,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081613240,0.724,2856.9,2856.4,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081613440,0.00255308,2856.9,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081613642,8.752,2858.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081613643,4.44523527,2858.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081613844,3.2078,2858.3,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081614235,3.501,2858.2,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081614549,16.9378,2858.3,2857.3,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081614550,3.2078,2858.3,2857.3,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081614743,0.00525164,2858.0,2857.3,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081614938,3.501,2857.9,2857.3,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081615138,3.501,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081615337,3.501,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081615739,0.17507,2857.5,2856.9,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1766081616042,3.2078,2857.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081616248,3.2078,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081616643,0.6431,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081616941,3.5,2855.9,2855.4,3.21753584]
["bitfinex-derivatives","ETHF0:USTF0",1766081617138,2.1961,2856.1,2855.4,3.21753584]
["bitfinex-derivatives","ETHF0:USTF0",1766081617343,3.2078,2856.4,2855.4,9.21753584]
["bitfinex-derivatives","ETHF0:USTF0",1766081617543,0.17504,2858.0,2855.4,9.21753584]
["bitfinex-derivatives","ETHF0:USTF0",1766081617544,1.23743527,2858.1,2856.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1766081617734,3.2078,2857.9,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081618135,0.00246905,2857.9,2857.2,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081618443,3.501,2859.8,2857.6,4.26427945]
["bitfinex-derivatives","ETHF0:USTF0",1766081618747,3.501,2859.7,2857.7,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1766081618945,2.45811001,2860.8,2857.7,12.42805]
["bitfinex-derivatives","ETHF0:USTF0",1766081619148,0.27351269,2860.7,2857.7,12.42805]
["bitfinex-derivatives","ETHF0:USTF0",1766081619340,0.00351027,2860.4,2858.8,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081619849,3.5,2860.3,2858.9,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1766081620339,8.751,2860.2,2858.8,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081620547,0.00351027,2860.4,2858.8,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081620851,12.251,2860.3,2858.8,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081621043,3.2078,2859.5,2858.8,3.21305164]
["bitfinex-derivatives","ETHF0:USTF0",1766081621346,3.5,2859.4,2858.8,3.21305164]
["bitfinex-derivatives","ETHF0:USTF0",1766081621647,3.2078,2859.1,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081621952,3.2078,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081622145,3.2078,2859.2,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081622444,3.2078,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081622641,3.2078,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081622842,3.2078,2859.2,2858.8,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081623050,3.5,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081623346,0.00525164,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081623546,3.5,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081623744,6.7078,2859.3,2858.8,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081624143,3.2078,2859.3,2858.8,0.00525164]
["bitfinex-derivatives","ETHF0:USTF0",1766081624351,0.00525164,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081624945,1.64e-06,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081625444,1.64e-06,2859.4,2859.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081625642,1.64e-06,2859.4,2859.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766081625843,3.2078,2859.9,2859.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766081626147,3.2078,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081627051,3.2078,2859.6,2858.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081627947,3.2078,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081628147,3.2078,2859.6,2858.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766081628148,6.7068,2859.6,2858.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081628344,0.00351027,2860.4,2858.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081628345,2.76295,2859.8,2859.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766081628547,0.00351027,2860.4,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081628746,2.7e-07,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081629351,3.2078,2861.3,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081629553,3.2078,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081630250,3.21135787,2861.3,2860.6,3.21120221]
["bitfinex-derivatives","ETHF0:USTF0",1766081630447,3.498,2861.2,2860.6,3.21120221]
["bitfinex-derivatives","ETHF0:USTF0",1766081630749,0.00355787,2861.3,2860.6,1.32248799]
["bitfinex-derivatives","ETHF0:USTF0",1766081630940,3.498,2861.2,2860.6,1.32248799]
["bitfinex-derivatives","ETHF0:USTF0",1766081631139,3.498,2861.1,2860.6,1.32248799]
["bitfinex-derivatives","ETHF0:USTF0",1766081631338,0.00355787,2861.3,2860.6,1.32248799]
["bitfinex-derivatives","ETHF0:USTF0",1766081631542,0.00355787,2861.3,2860.6,3.21120221]
["bitfinex-derivatives","ETHF0:USTF0",1766081632059,3.2078,2862.8,2861.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1766081632347,4.08274535,2865.1,2861.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1766081632348,3.2078,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081632541,3.2078,2862.3,2861.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1766081632741,3.2078,2862.2,2861.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1766081633140,3.2078,2862.6,2861.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1766081633342,0.17467,2864.1,2861.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1766081633343,6.7058,2863.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081633544,3.497,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081633751,3.2078,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081633946,0.26385342,2864.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081633947,3.2078,2863.4,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081634245,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081634443,3.2078,2862.8,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081634659,6.7048,2862.8,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081634951,3.497,2862.7,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081635150,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081635451,3.497,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081635647,3.2078,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081635846,3.497,2863.0,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081636243,3.2078,2863.1,2861.7,8.92305228]
["bitfinex-derivatives","ETHF0:USTF0",1766081636244,3.497,2862.9,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081636945,3.2078,2863.1,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081637247,6.7038,2863.1,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081637448,3.2078,2863.0,2862.1,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1766081637652,3.2078,2863.3,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081637948,3.496,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081638650,3.2078,2863.0,2862.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1766081638855,3.496,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081639149,3.2078,2862.2,2861.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1766081639351,3.496,2862.1,2861.7,0.00524228]
["bitfinex-derivatives","ETHF0:USTF0",1766081639548,3.2078,2863.0,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081639748,3.2078,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081639948,3.2078,2863.3,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081640250,3.496,2863.2,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081640449,3.2078,2863.3,2862.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1766081640851,3.2078,2863.0,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081641146,3.2078,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081641446,3.2078,2864.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081641654,3.2078,2864.9,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081641849,3.2078,2865.2,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081642056,3.495,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081642245,3.2078,2866.1,2865.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766081642453,3.21141903,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081642752,3.495,2867.1,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081642948,3.2078,2866.4,2866.2,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081643154,0.00513741,2866.8,2866.2,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081643350,0.00043741,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081643551,0.00376086,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081643756,0.00376086,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081643948,0.00332345,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081644254,3.2078,2868.1,2866.7,30.4878]
["bitfinex-derivatives","ETHF0:USTF0",1766081644453,3.2078,2868.1,2866.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081644654,3.2078,2867.7,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081644863,3.54151145,2868.2,2866.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081645167,10.30643,2868.1,2866.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081645360,0.00362386,2868.2,2866.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081645564,3.494,2868.1,2866.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081645960,0.00362386,2868.2,2866.2,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081645961,0.17443,2868.0,2866.2,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081646155,19.20044,2867.9,2866.2,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081646360,0.78152616,2867.8,2866.2,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081646559,0.95596616,2867.8,2866.2,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081646764,3.2078,2867.1,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081646962,3.2078,2866.5,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081647267,3.2078,2866.0,2865.2,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766081647567,3.2078,2866.3,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081647864,0.78293781,2867.1,2865.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1766081647865,3.2078,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081648063,3.2078,2866.2,2865.8,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081648361,3.2078,2866.5,2865.8,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081648663,3.2078,2866.1,2865.2,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766081648865,3.2078,2865.4,2865.2,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766081649065,0.78293781,2866.4,2865.2,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766081649066,3.492,2865.6,2865.2,0.00353824]
["bitfinex-derivatives","ETHF0:USTF0",1766081649366,3.2078,2865.4,2864.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766081649663,3.49723285,2865.3,2864.8,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081649868,3.49723285,2865.3,2864.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766081649869,3.2078,2865.1,2864.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766081650068,3.2078,2864.2,2863.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1766081650269,3.2078,2864.2,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081650464,0.00258845,2864.2,2863.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1766081650662,3.2078,2865.1,2863.6,6.70308242]
["bitfinex-derivatives","ETHF0:USTF0",1766081650863,3.2078,2864.4,2864.1,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081651066,3.2078,2864.7,2863.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1766081651268,3.492,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081651459,0.78448818,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081651664,0.00523285,2865.3,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081651968,0.00523285,2865.3,2864.8,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081652160,3.49723285,2865.3,2864.8,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081652764,0.78448818,2865.7,2864.8,6.70503285]
["bitfinex-derivatives","ETHF0:USTF0",1766081652967,3.2078,2865.5,2864.8,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081653160,11.59928818,2865.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081653357,0.17458,2865.5,2864.2,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766081653358,0.78448818,2865.3,2864.2,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766081653564,3.492,2865.3,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081653866,3.49525909,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081654268,3.2078,2865.2,2864.7,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081654667,3.492,2865.2,2864.7,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081654867,3.2078,2865.1,2864.7,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081655165,3.2078,2865.1,2864.7,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081655369,0.00849194,2865.3,2864.7,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081655665,3.492,2865.2,2864.7,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081656259,3.2078,2865.1,2864.7,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081656866,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081657070,6.6988,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081657371,3.491,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081657566,3.491,2864.8,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081658267,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081658567,0.00849194,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081658771,3.21629194,2865.3,2864.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766081658967,3.2078,2865.0,2864.3,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081659166,0.78397392,2865.3,2864.3,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081659167,3.2078,2865.1,2864.3,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081659361,3.98328198,2865.1,2864.3,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081659563,3.2078,2865.1,2864.3,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081660264,0.7789126,2865.0,2864.3,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081660569,4.2699126,2864.9,2864.3,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081660775,3.2078,2864.7,2864.3,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081660968,4.2699126,2864.6,2864.3,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081661168,3.491,2864.6,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081661673,3.491,2864.8,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081661871,0.78005795,2864.7,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081662068,3.2078,2865.1,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081662069,0.78005795,2864.6,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081662272,3.491,2864.8,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081662467,0.78055125,2864.7,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081662668,0.78055125,2864.6,2864.3,3.20783285]
["bitfinex-derivatives","ETHF0:USTF0",1766081662868,3.2078,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081663075,4.27153817,2864.6,2864.0,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766081663274,3.2078,2865.0,2864.0,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766081663475,3.491,2864.9,2864.0,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766081663876,3.2078,2865.0,2864.2,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081664180,3.2078,2864.9,2864.2,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081664379,6.6988,2865.0,2864.2,3.21303285]
["bitfinex-derivatives","ETHF0:USTF0",1766081664588,3.2078,2865.0,2864.2,6.70403285]
["bitfinex-derivatives","ETHF0:USTF0",1766081665071,0.00849194,2865.3,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081665271,0.00849194,2865.3,2864.2,3.49623285]
["bitfinex-derivatives","ETHF0:USTF0",1766081665272,3.2078,2865.1,2864.2,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081665469,3.2078,2864.8,2864.2,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081665672,3.2078,2864.8,2864.2,3.49623285]
["bitfinex-derivatives","ETHF0:USTF0",1766081666279,3.2078,2864.8,2864.2,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081666478,3.2078,2864.8,2864.2,3.49623285]
["bitfinex-derivatives","ETHF0:USTF0",1766081667783,3.2078,2864.5,2864.2,3.49623285]
["bitfinex-derivatives","ETHF0:USTF0",1766081667987,3.2078,2864.5,2864.3,0.3974387]
["bitfinex-derivatives","ETHF0:USTF0",1766081668279,3.2078,2864.5,2864.4,0.39786903]
["bitfinex-derivatives","ETHF0:USTF0",1766081668484,3.2078,2864.5,2864.2,0.00523285]
["bitfinex-derivatives","ETHF0:USTF0",1766081668684,3.2078,2864.5,2863.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1766081668873,3.2078,2864.0,2863.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1766081669078,3.2078,2863.7,2863.1,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1766081669273,3.2078,2863.4,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081669585,1.22114335,2862.9,2861.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766081669780,3.2078,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081669981,3.491,2862.2,2861.9,3.21050252]
["bitfinex-derivatives","ETHF0:USTF0",1766081670175,3.491,2862.2,2861.9,0.00189183]
["bitfinex-derivatives","ETHF0:USTF0",1766081670377,3.2078,2862.0,2860.9,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1766081670584,3.2078,2861.5,2860.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766081670783,3.2130421,2861.5,2860.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766081671183,3.2078,2861.0,2860.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1766081671383,2.1971,2861.0,2860.9,3.4943183]
["bitfinex-derivatives","ETHF0:USTF0",1766081671583,0.0052421,2861.5,2860.9,3.4943183]
["bitfinex-derivatives","ETHF0:USTF0",1766081671584,3.2078,2861.3,2860.9,3.4943183]
["bitfinex-derivatives","ETHF0:USTF0",1766081671795,3.2078,2861.3,2860.9,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1766081671983,6.6998,2861.3,2860.9,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1766081673083,3.2078,2861.3,2860.9,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1766081673280,0.0052421,2861.5,2860.9,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1766081673585,3.2078,2861.7,2861.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766081673899,3.492,2861.6,2861.0,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766081674386,3.492,2861.6,2861.0,6.7050421]
["bitfinex-derivatives","ETHF0:USTF0",1766081674693,3.492,2861.6,2860.9,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1766081674694,3.2078,2861.1,2860.9,0.0033183]
["bitfinex-derivatives","ETHF0:USTF0",1766081674879,3.2078,2861.1,2860.9,1.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081675187,3.493,2861.0,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081675385,3.2078,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081675582,7.4782756,2861.3,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081675891,6.152,2861.4,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081675892,3.2078,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081676089,3.2078,2860.8,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081676292,3.493,2860.7,2860.5,0.00405243]
["bitfinex-derivatives","ETHF0:USTF0",1766081676483,3.2078,2860.8,2860.5,0.00405243]
["bitfinex-derivatives","ETHF0:USTF0",1766081677195,3.2078,2860.8,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081677389,3.2078,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081677583,6.7008,2860.4,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081678189,6.7008,2860.4,2859.8,3.21051471]
["bitfinex-derivatives","ETHF0:USTF0",1766081678690,3.2078,2860.4,2859.8,3.21051471]
["bitfinex-derivatives","ETHF0:USTF0",1766081679082,3.4992421,2861.6,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081679284,0.77586155,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081679489,0.77586155,2861.4,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081679683,3.4992421,2861.6,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081679883,0.77588357,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081680081,4.26988357,2861.4,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081680278,3.494,2861.4,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081680486,3.494,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081680885,3.2078,2861.2,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081681082,3.494,2861.1,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081681295,3.2078,2860.9,2860.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081681697,3.2078,2861.2,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081682100,3.494,2861.3,2859.8,0.00271471]
["bitfinex-derivatives","ETHF0:USTF0",1766081682101,3.2078,2860.6,2859.8,0.00271471]
["bitfinex-derivatives","ETHF0:USTF0",1766081682291,3.2078,2860.1,2859.8,0.00271471]
["bitfinex-derivatives","ETHF0:USTF0",1766081682488,0.00312813,2860.1,2859.8,0.00271471]
["bitfinex-derivatives","ETHF0:USTF0",1766081682684,0.00312813,2860.1,2859.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081682685,3.2078,2859.9,2859.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081682992,0.0052421,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081683186,0.0052421,2860.0,2859.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1766081683692,0.0052421,2860.0,2859.4,0.00266967]
["bitfinex-derivatives","ETHF0:USTF0",1766081684291,0.0052421,2860.0,2859.4,3.49766967]
["bitfinex-derivatives","ETHF0:USTF0",1766081684591,3.2078,2859.6,2859.4,3.49766967]
["bitfinex-derivatives","ETHF0:USTF0",1766081684792,3.2078,2859.6,2859.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766081684996,3.2078,2859.9,2859.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766081685601,3.2078,2859.9,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081685796,3.2078,2859.9,2859.0,3.21225995]
["bitfinex-derivatives","ETHF0:USTF0",1766081686099,3.2078,2859.9,2859.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766081686297,3.2078,2859.4,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081686499,3.2078,2858.5,2856.8,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1766081686700,3.2078,2857.3,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081686895,3.2078,2857.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081687101,6.7028,2857.1,2855.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1766081687298,3.2078,2856.1,2855.9,0.00334891]
["bitfinex-derivatives","ETHF0:USTF0",1766081687502,0.0052521,2856.3,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081687701,3.2078,2857.0,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081687901,3.495,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081688101,3.2078,2857.0,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081688305,3.495,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081688602,0.0052521,2856.7,2856.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081688797,3.495,2856.6,2856.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081688996,3.2078,2856.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081689304,0.0052521,2856.7,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081689305,3.496,2856.2,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081689902,3.496,2856.2,2855.7,2.20073283]
["bitfinex-derivatives","ETHF0:USTF0",1766081690100,3.2078,2856.1,2855.7,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1766081690301,3.496,2856.0,2855.7,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1766081690496,3.2078,2856.1,2855.7,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1766081690697,6.7038,2856.1,2855.7,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1766081691796,3.496,2856.1,2855.7,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1766081692000,0.0052521,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081692494,0.0052521,2856.7,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081692699,3.21125541,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081692700,3.497,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081692902,0.00345541,2857.1,2856.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1766081693103,0.00345541,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081693403,3.498,2857.0,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081693699,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081693905,3.2078,2856.2,2855.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766081694105,3.2078,2856.4,2855.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766081694306,3.2078,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081694509,3.2130521,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081695803,6.7110521,2856.3,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081695997,1.3876,2856.6,2855.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1766081696204,3.50245541,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081696999,3.50770751,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081699807,6.7068,2857.0,2856.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081700109,3.2078,2856.5,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081700505,3.499,2856.9,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081700706,3.2078,2856.7,2856.0,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081700904,3.499,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081701102,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081701307,3.50770751,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081701506,3.2078,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081701705,3.499,2858.3,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081702008,3.499,2858.3,2856.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1766081702009,3.2078,2857.4,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081702214,3.499,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081702506,3.499,2857.3,2856.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766081702507,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081702709,6.7068,2857.1,2856.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081703206,0.00880191,2857.3,2856.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081703406,0.00880191,2857.3,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081703407,3.2078,2856.8,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081703703,6.7078,2856.7,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081703911,6.7078,2856.7,2855.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1766081704110,3.2078,2856.1,2855.7,0.00413283]
["bitfinex-derivatives","ETHF0:USTF0",1766081704507,0.00880191,2857.3,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081704508,3.2078,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081704912,3.2078,2856.1,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081705213,3.2078,2855.8,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081705507,6.7130521,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081705706,3.2078,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081705900,3.2078,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081706108,3.2078,2855.3,2854.4,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1766081706304,3.5,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081706505,3.2078,2855.1,2854.7,0.0043364]
["bitfinex-derivatives","ETHF0:USTF0",1766081706706,0.00436665,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081706910,0.00436665,2855.2,2854.7,0.0043364]
["bitfinex-derivatives","ETHF0:USTF0",1766081707107,3.5,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081707505,3.2078,2855.3,2854.7,0.0043364]
["bitfinex-derivatives","ETHF0:USTF0",1766081707708,3.5,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081707908,3.2078,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081708106,0.0052521,2855.8,2854.0,11.63528]
["bitfinex-derivatives","ETHF0:USTF0",1766081708107,3.2078,2855.6,2854.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766081708307,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081708614,3.2078,2855.0,2854.6,0.00401741]
["bitfinex-derivatives","ETHF0:USTF0",1766081708810,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081709010,0.00327246,2855.3,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081709315,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081709914,3.501,2855.1,2854.5,3.21101143]
["bitfinex-derivatives","ETHF0:USTF0",1766081710214,3.501,2855.0,2854.5,3.21101143]
["bitfinex-derivatives","ETHF0:USTF0",1766081710517,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081710901,3.2078,2854.3,2853.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081711106,3.2130521,2854.3,2853.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081711509,3.2130521,2854.3,2853.7,3.50518649]
["bitfinex-derivatives","ETHF0:USTF0",1766081711711,0.77825236,2854.3,2853.7,3.50518649]
["bitfinex-derivatives","ETHF0:USTF0",1766081712019,6.7088,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081712212,3.501,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081712412,3.2078,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081712613,3.2078,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081712814,3.2078,2854.9,2853.7,0.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1766081712815,3.501,2854.8,2854.0,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081713019,3.2130521,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081713517,3.2078,2855.8,2854.7,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1766081713714,3.2078,2855.5,2854.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081713910,3.2078,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081714113,3.2078,2856.1,2854.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081714308,3.2078,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081714512,0.00285165,2855.5,2855.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081715513,3.21065165,2855.5,2855.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081715922,0.00285165,2855.5,2855.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081716314,3.21065165,2855.5,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081716619,3.2078,2855.3,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081717519,3.50485165,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081717721,3.2130521,2855.7,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081717916,3.2078,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081718115,6.7098,2856.0,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081718314,6.7098,2856.0,2855.2,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081718713,6.71313587,2856.0,2855.2,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081718924,3.2078,2855.3,2854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081719114,3.2078,2855.3,2854.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081719316,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081719518,3.2078,2855.3,2854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081719821,3.502,2855.6,2854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081719822,6.7098,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081720019,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081720220,3.2078,2855.2,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081721310,3.502,2855.4,2854.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081721518,3.2130521,2855.9,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081721716,3.2078,2855.6,2854.9,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081722917,3.2078,2855.6,2854.9,6.88503]
["bitfinex-derivatives","ETHF0:USTF0",1766081723123,3.2078,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081723320,3.2078,2855.6,2855.2,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081724527,3.2130521,2855.9,2855.2,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081724724,3.2078,2855.5,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081725420,3.502,2855.8,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081725622,3.2078,2855.6,2855.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081726017,3.2078,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081726427,3.502,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081727019,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081727219,6.7098,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081727526,3.2078,2854.9,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081727724,3.2078,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081727918,3.502,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081728120,0.0052521,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081728317,3.2078,2854.1,2853.7,0.00418649]
["bitfinex-derivatives","ETHF0:USTF0",1766081728619,3.2078,2853.8,2853.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081728813,3.502,2854.0,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081729014,6.7098,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081729225,6.7098,2854.2,2853.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081729423,0.0044493,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081729719,0.0052521,2854.4,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081729720,2.1e-06,2854.4,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081729919,3.502,2855.1,2854.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081730224,6.7098,2855.2,2854.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081730522,3.2078,2854.6,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081730728,3.502,2854.9,2854.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081731027,3.2078,2854.7,2854.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081731625,3.2078,2854.3,2854.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081731821,3.2078,2854.3,2853.7,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081732121,6.7098,2854.3,2853.4,0.00369799]
["bitfinex-derivatives","ETHF0:USTF0",1766081732323,6.7098,2854.3,2853.4,3.21149799]
["bitfinex-derivatives","ETHF0:USTF0",1766081732523,3.2078,2853.8,2853.4,0.00369799]
["bitfinex-derivatives","ETHF0:USTF0",1766081733127,3.2078,2853.5,2853.4,0.00369799]
["bitfinex-derivatives","ETHF0:USTF0",1766081733322,2.1957,2853.8,2853.4,3.50569799]
["bitfinex-derivatives","ETHF0:USTF0",1766081733621,0.0052521,2854.8,2853.4,3.50569799]
["bitfinex-derivatives","ETHF0:USTF0",1766081733622,3.2130521,2854.8,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081733829,3.503,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081735727,3.2078,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081735925,3.503,2854.4,2853.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766081736124,3.2078,2854.2,2853.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081736330,3.503,2854.1,2853.4,3.21149799]
["bitfinex-derivatives","ETHF0:USTF0",1766081736522,3.2078,2854.2,2853.4,6.71449799]
["bitfinex-derivatives","ETHF0:USTF0",1766081737220,3.2078,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081737421,3.2078,2854.5,2853.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766081738117,3.503,2854.4,2853.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1766081738319,3.2078,2854.2,2853.4,6.71449799]
["bitfinex-derivatives","ETHF0:USTF0",1766081739031,3.2078,2854.2,2853.4,3.21149799]
["bitfinex-derivatives","ETHF0:USTF0",1766081739227,3.2078,2854.2,2853.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081739427,3.2078,2854.6,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081741632,3.5082521,2854.8,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081741822,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081742423,3.2078,2856.3,2854.6,2.92000195]
["bitfinex-derivatives","ETHF0:USTF0",1766081742629,3.503,2856.9,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081742930,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081743126,3.503,2856.9,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081743325,3.5109167,2856.9,2856.3,3.21611038]
["bitfinex-derivatives","ETHF0:USTF0",1766081743530,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081744532,3.2078,2856.3,2856.0,0.00395117]
["bitfinex-derivatives","ETHF0:USTF0",1766081744932,6.7108,2856.6,2856.0,0.00395117]
["bitfinex-derivatives","ETHF0:USTF0",1766081745329,6.7108,2856.6,2855.9,3.15790654]
["bitfinex-derivatives","ETHF0:USTF0",1766081745533,6.7108,2856.6,2855.6,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766081745734,3.503,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081746129,3.2157167,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081746328,3.2157167,2856.9,2856.2,3.21140186]
["bitfinex-derivatives","ETHF0:USTF0",1766081746530,3.503,2856.8,2856.2,3.21140186]
["bitfinex-derivatives","ETHF0:USTF0",1766081746728,3.2157167,2856.9,2856.2,6.71440186]
["bitfinex-derivatives","ETHF0:USTF0",1766081747130,3.2157167,2856.9,2856.2,3.21140186]
["bitfinex-derivatives","ETHF0:USTF0",1766081747331,3.2157167,2856.9,2856.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081747537,3.2078,2856.5,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081747724,3.2078,2856.3,2855.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081747923,3.2078,2856.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081748128,3.2078,2856.3,2855.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081748325,3.2078,2856.3,2855.4,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081748530,3.2078,2856.0,2855.4,6.71318941]
["bitfinex-derivatives","ETHF0:USTF0",1766081748738,3.2078,2856.3,2855.4,6.71318941]
["bitfinex-derivatives","ETHF0:USTF0",1766081749237,3.2078,2856.0,2855.4,6.71318941]
["bitfinex-derivatives","ETHF0:USTF0",1766081750537,3.2078,2856.3,2855.4,6.71318941]
["bitfinex-derivatives","ETHF0:USTF0",1766081750937,3.2078,2856.0,2855.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081753040,3.2078,2856.3,2855.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081753236,3.2078,2856.3,2855.4,3.21118941]
["bitfinex-derivatives","ETHF0:USTF0",1766081753436,3.2078,2856.3,2855.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081754235,3.2078,2856.0,2855.4,3.21118941]
["bitfinex-derivatives","ETHF0:USTF0",1766081754442,3.2078,2856.0,2855.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081755643,3.2078,2856.0,2855.4,3.21118941]
["bitfinex-derivatives","ETHF0:USTF0",1766081755836,0.0079167,2856.9,2853.2,7.24269216]
["bitfinex-derivatives","ETHF0:USTF0",1766081755837,3.2078,2855.7,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081756036,3.2078,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081756342,3.502,2855.2,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081756543,3.2078,2855.0,2854.3,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1766081756938,3.2078,2855.0,2854.3,3.21119196]
["bitfinex-derivatives","ETHF0:USTF0",1766081757637,3.502,2854.9,2854.3,3.21119196]
["bitfinex-derivatives","ETHF0:USTF0",1766081757841,3.2078,2854.6,2853.9,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081758037,3.2078,2854.4,2854.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081758544,3.2078,2854.1,2853.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081758737,3.2078,2853.8,2853.6,3.50515965]
["bitfinex-derivatives","ETHF0:USTF0",1766081759340,3.2078,2854.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081759541,2.92000195,2855.6,2853.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1766081759741,3.2078,2854.6,2853.7,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1766081759945,6.7098,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081760244,3.2078,2854.7,2854.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081760443,8.756,2855.6,2854.2,3.5072521]
["bitfinex-derivatives","ETHF0:USTF0",1766081760444,6.7098,2855.2,2854.2,3.5072521]
["bitfinex-derivatives","ETHF0:USTF0",1766081760641,3.502,2855.1,2854.2,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1766081760840,3.502,2855.1,2854.2,6.7150521]
["bitfinex-derivatives","ETHF0:USTF0",1766081761248,3.2078,2855.2,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081761442,0.0052521,2855.1,2854.5,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1766081761637,1.587,2855.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081761638,6.7098,2855.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081761846,3.2078,2855.7,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081762440,3.2078,2855.7,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081762645,0.0052521,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081762942,0.0052521,2855.6,2853.3,2.6748445]
["bitfinex-derivatives","ETHF0:USTF0",1766081762943,3.2078,2855.1,2854.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081763249,3.2078,2854.8,2854.2,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1766081764441,3.2078,2855.1,2854.2,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1766081765144,3.2130521,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081765448,3.2130521,2855.6,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081765646,3.2130521,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081766045,0.0052521,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081767941,3.2130521,2855.6,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081769152,3.2078,2855.0,2854.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081769447,6.7098,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081769854,3.2078,2854.7,2854.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081770258,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081770451,3.2078,2855.0,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081770759,3.2078,2854.8,2854.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1766081771157,3.2078,2855.1,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081771353,3.2078,2855.1,2854.4,3.5072521]
["bitfinex-derivatives","ETHF0:USTF0",1766081771860,3.5072521,2855.6,2854.4,3.5072521]
["bitfinex-derivatives","ETHF0:USTF0",1766081771861,3.2078,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081772062,3.2078,2855.5,2855.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081773263,6.7098,2855.5,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081773768,6.7098,2855.5,2854.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1766081774155,0.00297858,2855.7,2855.2,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1766081774364,3.2078,2856.4,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081774552,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081774754,3.2078,2856.7,2856.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081774957,3.2078,2857.3,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081775157,3.2078,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081775352,3.2078,2857.0,2855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081775555,3.2078,2856.4,2855.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081775762,3.2078,2856.4,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081776465,0.0052521,2857.1,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081776762,0.0052521,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081776966,3.5072521,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081777658,3.5072521,2857.1,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081777863,3.5072521,2857.1,2856.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1766081778169,3.5072521,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081778664,3.5072521,2857.1,2856.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1766081780769,3.5072521,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081782067,3.5072521,2857.1,2856.5,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081782268,0.0052521,2857.1,2856.5,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081782562,0.0052521,2857.1,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081782756,3.2078,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081782954,3.2078,2856.9,2856.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081783172,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081783469,3.501,2858.0,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081783658,3.2078,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081783857,3.2078,2858.4,2857.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1766081784059,3.2078,2858.1,2857.4,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1766081784267,0.0052521,2858.0,2857.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081785267,0.0052521,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081786070,3.2130521,2858.0,2857.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081786264,0.0052521,2858.0,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081787371,0.0052521,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081787871,0.00253785,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081788069,3.2078,2858.9,2858.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081788263,3.2078,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081788773,0.0052521,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081788970,0.0052521,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081789165,0.00884449,2858.8,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081789564,3.2078,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081789868,3.2078,2859.7,2858.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1766081790168,3.5,2859.7,2859.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1766081790362,3.2078,2859.6,2858.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081790874,0.0052521,2859.5,2858.9,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1766081791171,3.2078,2859.2,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081791371,3.2078,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081791772,3.2078,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081791970,3.5,2858.0,2857.4,0.0036682]
["bitfinex-derivatives","ETHF0:USTF0",1766081792273,3.5052521,2858.0,2857.4,0.0089203]
["bitfinex-derivatives","ETHF0:USTF0",1766081792674,3.2078,2857.8,2857.4,0.0089203]
["bitfinex-derivatives","ETHF0:USTF0",1766081793069,3.5052521,2858.0,2857.4,0.0089203]
["bitfinex-derivatives","ETHF0:USTF0",1766081794269,3.2078,2857.8,2857.4,0.0089203]
["bitfinex-derivatives","ETHF0:USTF0",1766081794867,3.5,2857.7,2857.4,0.0089203]
["bitfinex-derivatives","ETHF0:USTF0",1766081796264,2.1e-06,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081796467,3.2078,2858.3,2857.4,0.1839903]
["bitfinex-derivatives","ETHF0:USTF0",1766081796468,2.84883,2858.3,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081796670,3.5,2858.9,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081796975,3.2078,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081797183,3.2078,2859.3,2858.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081797470,0.0052521,2859.2,2858.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081797663,3.2078,2859.0,2858.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081799271,3.2078,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081799471,3.2078,2859.0,2858.5,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081799976,3.2078,2859.0,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081800176,3.5,2859.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081800177,3.2078,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081801073,3.2078,2858.7,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081801675,3.2078,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081801878,6.7068,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081802970,3.2078,2858.4,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081803172,3.499,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081803369,6.7068,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081805272,6.7068,2858.5,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766081805273,3.2078,2858.2,2857.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766081805477,3.2078,2858.2,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1766081805776,3.2078,2857.9,2857.4,0.0089203]
["bitfinex-derivatives","ETHF0:USTF0",1766081805966,6.7068,2857.8,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081806171,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081806980,0.0052521,2857.4,2856.9,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081807278,3.499,2857.3,2856.9,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081808873,3.499,2857.3,2856.8,3.18794758]
["bitfinex-derivatives","ETHF0:USTF0",1766081809879,3.2078,2857.2,2856.8,0.00819968]
["bitfinex-derivatives","ETHF0:USTF0",1766081811381,3.499,2857.1,2856.8,0.00819968]
["bitfinex-derivatives","ETHF0:USTF0",1766081812276,3.2078,2857.2,2856.8,0.00819968]
["bitfinex-derivatives","ETHF0:USTF0",1766081812480,0.0052521,2857.4,2856.8,6.71499968]
["bitfinex-derivatives","ETHF0:USTF0",1766081813180,0.0052521,2857.4,2856.8,3.21599968]
["bitfinex-derivatives","ETHF0:USTF0",1766081813478,0.0052521,2857.4,2856.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081813784,0.0052521,2857.4,2856.8,3.21599968]
["bitfinex-derivatives","ETHF0:USTF0",1766081814776,3.2078,2857.2,2856.8,0.00819968]
["bitfinex-derivatives","ETHF0:USTF0",1766081815080,0.0052521,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081815282,0.0052521,2857.4,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081815983,0.0052521,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081816182,0.0052521,2857.4,2857.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081816681,0.00389517,2857.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081816881,3.5,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081817081,3.5,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081817677,0.0052521,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081817875,0.00804128,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081818078,4.128e-05,2858.0,2857.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766081818280,6.7078,2858.5,2857.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766081819277,0.0052521,2858.3,2857.6,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766081819477,0.0052521,2858.3,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081819677,3.2078,2858.1,2857.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081819882,0.0052521,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081820186,0.0052521,2858.3,2857.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766081821191,0.0052521,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081821395,0.0052521,2858.3,2857.7,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766081821795,0.0052521,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081821981,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081822393,3.2078,2857.8,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081822588,3.499,2857.7,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081824696,3.2078,2858.1,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081824998,3.2078,2858.1,2857.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081825197,3.2078,2858.1,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081825398,3.2078,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081825597,3.499,2857.7,2856.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081825796,3.2078,2857.5,2856.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1766081825996,3.499,2857.4,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081826391,3.2078,2857.1,2856.8,0.00819968]
["bitfinex-derivatives","ETHF0:USTF0",1766081828497,15.4578,2857.1,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081828698,3.2078,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081828991,3.2078,2855.8,2855.1,8.26113547]
["bitfinex-derivatives","ETHF0:USTF0",1766081829190,8.75,2856.4,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081829191,3.5,2856.0,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081829397,3.5,2856.2,2855.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081829697,3.2078,2856.5,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081830197,3.2078,2856.5,2855.4,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1766081830393,3.2078,2856.2,2855.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081830594,3.21028651,2856.2,2855.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081830793,3.21028651,2856.2,2855.4,3.21611415]
["bitfinex-derivatives","ETHF0:USTF0",1766081830992,3.21028651,2856.2,2855.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081831189,3.2078,2855.9,2855.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1766081831497,3.5,2855.7,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081831697,3.5,2855.7,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081831698,3.2078,2854.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081831993,3.2078,2852.8,2852.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766081832188,3.5,2852.7,2852.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766081832388,3.2078,2852.5,2852.3,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081832593,12.251,2852.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081832895,17.899,2852.3,2850.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1766081833098,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081833297,3.5,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081833596,3.2078,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081833798,3.5,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081833993,5.911,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081834190,0.00259587,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081834495,3.501,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081834691,6.7088,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081834892,3.501,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081835092,3.2078,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081835295,0.0052521,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081835691,3.2122397,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081835998,3.502,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081836399,0.0044397,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081836605,3.2078,2854.1,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081836803,0.00343727,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081836994,3.502,2853.9,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081837194,3.502,2853.9,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081837399,3.502,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081837600,3.502,2853.8,2853.0,3.21185984]
["bitfinex-derivatives","ETHF0:USTF0",1766081837801,3.2078,2853.7,2853.0,3.21185984]
["bitfinex-derivatives","ETHF0:USTF0",1766081837992,3.502,2853.8,2853.0,0.00405984]
["bitfinex-derivatives","ETHF0:USTF0",1766081838304,3.2078,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081838603,3.2078,2853.6,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081838804,6.313,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081838997,6.313,2853.5,2851.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1766081838998,3.2078,2853.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081839303,3.2078,2852.3,2851.9,0.00425775]
["bitfinex-derivatives","ETHF0:USTF0",1766081839700,3.2078,2852.6,2851.9,0.00425775]
["bitfinex-derivatives","ETHF0:USTF0",1766081840091,0.0052521,2852.5,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081840298,0.0052521,2852.5,2852.0,3.5082521]
["bitfinex-derivatives","ETHF0:USTF0",1766081840900,0.0052521,2852.5,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081841100,0.0052521,2852.5,2852.0,3.5082521]
["bitfinex-derivatives","ETHF0:USTF0",1766081841300,0.0052521,2852.5,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081842504,2.81,2853.5,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081842505,3.2078,2853.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081842709,3.2078,2853.4,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081842907,3.2078,2853.4,2852.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1766081843293,0.00343727,2853.3,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081843698,0.00343727,2853.3,2852.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081843904,3.2078,2853.2,2853.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081844103,3.2078,2853.2,2852.4,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1766081844297,3.2078,2853.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081844609,3.2078,2853.2,2852.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081845102,0.00343727,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081845306,0.00343727,2853.3,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081845606,3.2078,2853.6,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081845807,3.2078,2853.6,2852.8,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1766081846010,3.2078,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081846403,3.2078,2853.3,2852.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1766081847109,3.2078,2853.3,2852.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081847408,3.2078,2853.3,2852.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1766081848309,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081848604,6.7118,2853.2,2852.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081848801,3.2078,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081849002,3.2078,2852.9,2852.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081849204,3.2078,2853.2,2852.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081850407,3.2078,2853.2,2852.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081851004,3.2078,2852.9,2852.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1766081851211,3.2078,2852.9,2852.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081851406,3.2078,2852.9,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081851407,3.2078,2852.9,2852.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081851606,3.2078,2853.2,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081851812,3.2078,2852.9,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081852216,3.2078,2852.6,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081852713,3.2078,2852.6,2852.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081853107,3.2078,2852.6,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081853508,3.2078,2852.2,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081853709,3.2078,2852.5,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081853907,3.2078,2852.5,2852.0,3.5102521]
["bitfinex-derivatives","ETHF0:USTF0",1766081854210,3.2078,2852.7,2852.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081854410,3.2078,2853.0,2852.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766081855711,3.2078,2853.0,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081855915,3.2078,2853.0,2852.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081856815,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081857016,3.2078,2853.4,2852.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081857614,3.2078,2853.4,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081857915,3.2078,2853.4,2853.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1766081858118,3.2078,2853.4,2853.1,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1766081858318,3.2078,2853.4,2853.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081858615,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081858818,3.2078,2853.4,2852.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081859016,3.2078,2853.4,2852.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081860310,3.2078,2853.8,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081860515,3.2078,2853.8,2853.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081860714,0.00245109,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081861020,3.2078,2854.1,2853.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1766081861316,4.76397685,2854.8,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081861515,3.2078,2854.6,2853.9,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766081861914,3.2117669,2854.6,2853.9,6.71683896]
["bitfinex-derivatives","ETHF0:USTF0",1766081862514,0.0039669,2854.6,2853.9,6.71683896]
["bitfinex-derivatives","ETHF0:USTF0",1766081863019,0.0039669,2854.6,2854.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1766081863317,0.0039669,2854.6,2853.9,3.21183896]
["bitfinex-derivatives","ETHF0:USTF0",1766081863522,0.0039669,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081863713,0.0039669,2854.6,2854.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081864115,0.0039669,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081864325,0.0039669,2854.6,2854.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081864519,0.0039669,2854.6,2853.5,0.1805621]
["bitfinex-derivatives","ETHF0:USTF0",1766081864520,0.17528,2854.1,2853.5,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1766081864718,3.2078,2853.6,2853.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081865121,3.2078,2853.6,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081865417,3.505,2854.0,2852.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081865418,3.2078,2853.0,2852.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081865612,3.2078,2853.9,2852.8,3.21054676]
["bitfinex-derivatives","ETHF0:USTF0",1766081865819,3.2078,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081866123,0.0052521,2853.8,2853.2,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081866323,3.2078,2853.6,2853.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081867323,3.2078,2853.6,2852.8,3.21054676]
["bitfinex-derivatives","ETHF0:USTF0",1766081867519,3.2078,2853.2,2852.8,0.00274676]
["bitfinex-derivatives","ETHF0:USTF0",1766081867715,3.2078,2853.2,2852.8,3.50774676]
["bitfinex-derivatives","ETHF0:USTF0",1766081867910,3.2078,2853.2,2852.8,0.00274676]
["bitfinex-derivatives","ETHF0:USTF0",1766081868115,3.2078,2853.2,2852.8,3.50774676]
["bitfinex-derivatives","ETHF0:USTF0",1766081868322,3.2078,2853.2,2852.8,0.00274676]
["bitfinex-derivatives","ETHF0:USTF0",1766081868523,6.7128,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081868920,3.2078,2852.9,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081869320,3.2078,2852.9,2852.5,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766081869628,6.7128,2853.2,2852.5,6.71713634]
["bitfinex-derivatives","ETHF0:USTF0",1766081869826,3.2078,2852.9,2852.5,6.71713634]
["bitfinex-derivatives","ETHF0:USTF0",1766081870223,6.7128,2853.2,2852.5,3.21213634]
["bitfinex-derivatives","ETHF0:USTF0",1766081870428,3.2078,2852.9,2852.5,3.21213634]
["bitfinex-derivatives","ETHF0:USTF0",1766081871128,3.2078,2852.9,2852.5,0.00433634]
["bitfinex-derivatives","ETHF0:USTF0",1766081871323,3.2078,2852.9,2852.4,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081871827,3.505,2852.8,2852.1,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1766081872028,3.2078,2852.5,2852.1,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1766081872227,3.21157024,2852.5,2852.1,2.04103266]
["bitfinex-derivatives","ETHF0:USTF0",1766081872522,3.2078,2852.9,2852.1,5.54603266]
["bitfinex-derivatives","ETHF0:USTF0",1766081872728,1.25568348,2854.4,2852.1,5.54603266]
["bitfinex-derivatives","ETHF0:USTF0",1766081872729,3.2078,2853.2,2852.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1766081872928,3.2078,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081873127,3.2078,2853.2,2852.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081873328,3.2078,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081873529,6.7128,2853.5,2852.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081873733,0.00433579,2853.2,2852.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081874726,0.00433579,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081874727,3.505,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081875027,3.505,2853.1,2852.4,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081875028,3.38317,2852.6,2852.4,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081875227,3.68038,2852.5,2852.1,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1766081875426,3.2078,2852.2,2852.1,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1766081876432,3.505,2852.5,2852.1,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1766081876433,3.2078,2852.5,2852.1,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1766081877731,3.2078,2852.2,2852.1,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1766081877929,3.2078,2852.2,2851.9,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1766081878228,3.505,2852.1,2851.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766081878429,3.505,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081878430,6.7128,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081878630,6.7128,2852.1,2851.4,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766081879127,3.2078,2851.8,2851.5,0.00353272]
["bitfinex-derivatives","ETHF0:USTF0",1766081879328,0.17544,2851.6,2851.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1766081879529,3.2078,2851.1,2849.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081879729,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081879931,3.2078,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081880130,3.2078,2850.9,2850.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081880336,0.0052615,2850.8,2850.2,0.00383867]
["bitfinex-derivatives","ETHF0:USTF0",1766081880731,3.2078,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081881035,3.2078,2852.3,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081881235,4.76155858,2852.7,2851.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1766081881436,3.506,2852.9,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081881630,3.506,2852.9,2851.8,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081881631,0.0052615,2852.4,2851.8,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081881833,0.00430018,2852.9,2851.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081882836,0.0052615,2852.7,2851.8,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081883033,1.8e-07,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081883226,1.8e-07,2852.9,2852.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081883426,1.8e-07,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081883630,3.20780018,2852.9,2852.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766081883831,3.20780018,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081884027,0.0052615,2852.8,2852.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081884229,0.0052615,2852.8,2852.3,3.50959438]
["bitfinex-derivatives","ETHF0:USTF0",1766081884435,3.2078,2853.2,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081884639,3.2078,2854.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081884840,3.2078,2854.0,2852.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766081884841,3.2078,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081885438,0.0052615,2853.9,2853.4,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081885830,0.0052615,2853.9,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081886037,0.0052615,2853.9,2853.5,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766081886640,0.00357258,2854.0,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081886840,3.506,2854.4,2853.8,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766081887437,3.506,2854.4,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081887640,3.2078,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081887841,3.21230232,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081888037,0.00450232,2854.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081888232,0.00450232,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081888438,3.21230232,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081889040,3.2078,2854.2,2853.4,3.5112615]
["bitfinex-derivatives","ETHF0:USTF0",1766081889445,0.00450232,2854.3,2853.4,3.5112615]
["bitfinex-derivatives","ETHF0:USTF0",1766081889446,3.2078,2853.9,2853.4,3.5112615]
["bitfinex-derivatives","ETHF0:USTF0",1766081889748,3.2078,2853.6,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081889934,3.505,2853.5,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081890637,0.1754,2852.2,2850.8,5.61177893]
["bitfinex-derivatives","ETHF0:USTF0",1766081890838,2.58160933,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081891044,3.505,2851.3,2851.2,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081891241,3.505,2851.3,2850.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081891440,0.0052615,2851.8,2850.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766081891650,3.2078,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081891836,3.2078,2851.2,2850.5,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766081892041,3.505,2851.7,2850.1,0.00427594]
["bitfinex-derivatives","ETHF0:USTF0",1766081892345,2.58160933,2851.5,2850.1,0.00427594]
["bitfinex-derivatives","ETHF0:USTF0",1766081892548,2.58160933,2851.1,2850.1,0.00427594]
["bitfinex-derivatives","ETHF0:USTF0",1766081892747,3.506,2851.0,2850.1,3.51027594]
["bitfinex-derivatives","ETHF0:USTF0",1766081893048,3.506,2851.0,2850.1,0.00427594]
["bitfinex-derivatives","ETHF0:USTF0",1766081893540,0.00920431,2851.8,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081893541,3.506,2851.3,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081893848,3.506,2851.2,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081894044,2.58160933,2851.4,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081894045,3.506,2851.1,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081894246,3.506,2851.0,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081894442,3.2078,2850.7,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081895345,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081895549,3.506,2850.3,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081896448,3.5112615,2850.3,2849.7,3.21594618]
["bitfinex-derivatives","ETHF0:USTF0",1766081897452,3.2078,2850.0,2849.7,0.00814618]
["bitfinex-derivatives","ETHF0:USTF0",1766081897647,6.7148,2850.0,2849.7,0.00814618]
["bitfinex-derivatives","ETHF0:USTF0",1766081897852,6.7148,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081898152,3.2078,2849.7,2849.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766081898341,3.507,2850.0,2849.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766081898546,3.507,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081898747,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081898949,3.5122615,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081899244,6.7200615,2850.3,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081899444,3.2078,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081899652,3.507,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081899847,3.50986576,2849.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081901155,3.50986576,2849.9,2849.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1766081901363,3.2078,2849.8,2849.2,0.00414256]
["bitfinex-derivatives","ETHF0:USTF0",1766081902159,0.0052615,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081902356,3.508,2850.2,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081902559,3.508,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081902948,0.0052615,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081903152,3.508,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081903350,3.508,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081904258,0.0052615,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081904457,0.0052615,2850.8,2850.3,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081904656,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081904861,3.2078,2850.1,2849.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081905659,3.2078,2850.0,2849.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081905858,6.7158,2850.3,2849.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081906159,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081906361,3.2130615,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081906748,0.0052615,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081907053,0.0052615,2850.8,2850.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081907455,0.0052615,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081907657,0.0052615,2850.8,2850.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081907857,0.0052615,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081908057,0.0052615,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081908453,3.2078,2850.6,2849.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081908758,6.7158,2850.7,2849.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081908960,3.2078,2850.6,2849.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081909160,3.508,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081910362,6.7158,2850.7,2850.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081910954,3.2078,2850.7,2850.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081911155,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081911356,3.2078,2851.1,2850.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081911758,3.2078,2851.1,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081911959,3.2078,2851.1,2850.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081912158,0.0052615,2851.0,2850.5,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081912764,3.508,2850.9,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081914464,0.0052615,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081914666,3.5132615,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081915366,3.5132615,2851.0,2850.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081916165,3.5132615,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081916366,3.5132615,2851.0,2850.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081916566,3.21110091,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081917675,3.21110091,2851.1,2850.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081917676,3.21110091,2851.1,2850.6,3.5132615]
["bitfinex-derivatives","ETHF0:USTF0",1766081917971,3.2078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081918173,1.20344157,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081918379,1.20344157,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081918572,1.20344157,2852.1,2851.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081918573,4.71144157,2852.1,2851.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1766081918876,4.71144157,2852.1,2851.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081918877,3.2078,2852.0,2851.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081919079,3.2078,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081919080,3.2078,2852.0,2851.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081919273,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081919478,3.508,2851.5,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081920076,3.2078,2851.6,2851.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081920573,3.2078,2851.9,2851.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081920880,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081921076,1.20683153,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081921271,1.20683153,2852.1,2851.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081921472,1.20683153,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081921674,3.2078,2851.6,2851.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081921975,3.2078,2851.6,2850.9,3.21139605]
["bitfinex-derivatives","ETHF0:USTF0",1766081922180,3.508,2851.5,2850.9,3.21139605]
["bitfinex-derivatives","ETHF0:USTF0",1766081922772,3.2078,2851.6,2850.9,3.21139605]
["bitfinex-derivatives","ETHF0:USTF0",1766081923681,3.2078,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081923869,3.2078,2851.9,2851.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081924074,1.20683153,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081924270,1.20683153,2852.1,2851.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081924477,1.20683153,2852.1,2851.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081924668,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081924873,6.7158,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081925071,3.2078,2851.6,2850.6,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081925375,3.508,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081926073,3.508,2851.8,2851.2,3.21104766]
["bitfinex-derivatives","ETHF0:USTF0",1766081926378,6.7158,2851.8,2851.2,3.21104766]
["bitfinex-derivatives","ETHF0:USTF0",1766081927475,3.2078,2851.8,2851.2,3.21104766]
["bitfinex-derivatives","ETHF0:USTF0",1766081928874,3.508,2851.9,2851.2,3.21104766]
["bitfinex-derivatives","ETHF0:USTF0",1766081929074,3.2078,2851.8,2851.2,3.21104766]
["bitfinex-derivatives","ETHF0:USTF0",1766081931383,3.2078,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081931580,3.38324,2851.5,2850.6,3.2130615]
["bitfinex-derivatives","ETHF0:USTF0",1766081931782,3.2078,2851.1,2850.6,3.2130615]
["bitfinex-derivatives","ETHF0:USTF0",1766081931986,3.2078,2850.8,2850.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081932277,3.2078,2850.8,2850.3,3.51102625]
["bitfinex-derivatives","ETHF0:USTF0",1766081932982,3.2078,2850.8,2850.3,3.51628775]
["bitfinex-derivatives","ETHF0:USTF0",1766081934270,3.2078,2850.8,2850.3,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1766081934471,0.17551,2850.3,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081934676,3.2078,2849.9,2849.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081934971,6.7158,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081935375,0.0052615,2849.8,2849.1,3.21169025]
["bitfinex-derivatives","ETHF0:USTF0",1766081935577,3.2078,2849.3,2849.1,0.00389025]
["bitfinex-derivatives","ETHF0:USTF0",1766081936681,3.2078,2849.3,2848.4,15.01777512]
["bitfinex-derivatives","ETHF0:USTF0",1766081936874,3.2078,2849.3,2848.4,11.80997512]
["bitfinex-derivatives","ETHF0:USTF0",1766081937071,3.2078,2849.2,2848.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081937275,3.2078,2849.2,2848.4,15.01777512]
["bitfinex-derivatives","ETHF0:USTF0",1766081937276,3.2078,2849.2,2848.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081937483,3.2078,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081937682,3.2078,2849.2,2848.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766081937885,3.2078,2849.2,2848.6,3.51142247]
["bitfinex-derivatives","ETHF0:USTF0",1766081938082,3.508,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081938279,0.0052615,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081938485,0.0052615,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081938684,0.0052615,2849.8,2848.6,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766081938685,3.2078,2849.3,2848.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081938879,3.508,2849.5,2848.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081939079,6.7158,2849.5,2848.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081939382,3.2130615,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081939582,0.0052615,2849.8,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081939783,0.0052615,2849.8,2849.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766081940176,6.7210615,2849.8,2848.6,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766081940378,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081940679,3.2078,2850.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081940884,3.2078,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081941382,3.2078,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081941887,3.2078,2849.5,2848.9,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081942284,3.2078,2849.1,2848.6,3.51242247]
["bitfinex-derivatives","ETHF0:USTF0",1766081943178,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081943386,3.2130615,2850.1,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081943689,0.00358861,2850.2,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081943887,3.509,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081944089,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081944590,3.2078,2850.1,2849.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766081944788,3.21132624,2850.1,2849.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766081944977,2.624e-05,2850.1,2849.6,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081945585,2.624e-05,2850.1,2849.6,3.5142615]
["bitfinex-derivatives","ETHF0:USTF0",1766081945993,2.624e-05,2850.1,2849.6,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081947289,2.624e-05,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081947492,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081947877,3.2078,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081948190,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081948383,3.509,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081948689,3.2078,2849.2,2848.6,0.00342247]
["bitfinex-derivatives","ETHF0:USTF0",1766081948987,3.2078,2848.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081949186,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081949385,3.2078,2847.5,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081949584,3.2078,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081949798,6.7168,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081950091,3.509,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081951189,3.51165218,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081951395,3.2078,2848.5,2847.7,0.00395365]
["bitfinex-derivatives","ETHF0:USTF0",1766081951592,3.2078,2848.5,2846.7,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1766081951593,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081951791,6.7178,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081952095,6.7178,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081952290,3.2078,2847.8,2847.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766081952486,3.51,2847.8,2847.4,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1766081952686,6.7178,2847.8,2847.4,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1766081952890,3.51,2847.8,2847.4,0.00335088]
["bitfinex-derivatives","ETHF0:USTF0",1766081953588,3.2078,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081953794,3.2078,2847.2,2846.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766081953994,3.5152615,2847.1,2846.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766081954290,3.5152615,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081954594,3.51,2848.2,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081954788,3.51,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081954985,3.51,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081955189,6.7178,2848.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081955392,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081955595,0.0052615,2848.0,2847.5,0.0052615]
["bitfinex-derivatives","ETHF0:USTF0",1766081955791,3.51,2847.9,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081956290,3.2078,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081956489,3.51,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081956790,3.2078,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081957295,3.2078,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081957493,3.511,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081957698,3.2078,2847.2,2846.3,0.0028771]
["bitfinex-derivatives","ETHF0:USTF0",1766081957890,3.2078,2846.9,2846.3,0.0028771]
["bitfinex-derivatives","ETHF0:USTF0",1766081958095,3.511,2846.8,2846.3,0.0028771]
["bitfinex-derivatives","ETHF0:USTF0",1766081959691,3.2078,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081960000,3.511,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081960391,3.2078,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081960606,3.511,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081961491,3.2078,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081961892,3.511,2847.2,2846.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766081963501,3.511,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081963909,3.512,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081964601,3.2078,2846.6,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081964801,0.17573,2846.8,2844.7,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1766081964802,3.2078,2846.0,2845.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766081965000,3.2078,2845.4,2845.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766081965805,0.00527093,2846.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081966005,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081966405,3.512,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081966803,3.512,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081967294,3.512,2846.0,2845.0,6.7235977]
["bitfinex-derivatives","ETHF0:USTF0",1766081967494,3.512,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081967703,3.512,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081967899,3.2078,2845.8,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081968099,3.512,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081968804,0.00261262,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081969107,3.2078,2845.8,2845.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766081969403,3.513,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081969708,3.513,2845.7,2845.0,0.0037977]
["bitfinex-derivatives","ETHF0:USTF0",1766081970303,3.2078,2845.9,2845.0,0.0037977]
["bitfinex-derivatives","ETHF0:USTF0",1766081970304,6.7208,2845.9,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081970505,3.2078,2845.9,2845.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766081970808,0.00261262,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081971009,3.513,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081971206,3.513,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081971714,3.513,2847.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081971899,3.2078,2846.4,2846.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766081972100,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081972606,3.513,2846.3,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081972804,3.2078,2846.1,2845.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766081973106,0.00527093,2846.0,2845.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766081973307,3.51827093,2846.0,2845.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766081973505,6.72607093,2846.0,2845.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766081973903,6.72607093,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081974608,0.00527093,2846.0,2845.3,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766081974905,0.00527093,2846.0,2845.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766081976109,6.7208,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081976411,2.8749,2846.4,2845.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766081976606,0.00434398,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081976814,0.00434398,2847.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081977203,0.00527093,2847.2,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081977604,3.2078,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081977811,3.2078,2847.5,2847.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766081978112,0.00341709,2847.5,2847.0,3.51736584]
["bitfinex-derivatives","ETHF0:USTF0",1766081978315,0.00341709,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081979509,8.784,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081979510,3.2078,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081979710,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081980602,3.21574019,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081981116,3.2078,2847.7,2847.0,0.00436584]
["bitfinex-derivatives","ETHF0:USTF0",1766081981312,3.2078,2847.7,2847.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766081981519,3.2078,2847.7,2847.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766081982012,0.00794019,2848.1,2847.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766081982013,3.2078,2848.0,2847.1,6.8965]
["bitfinex-derivatives","ETHF0:USTF0",1766081982319,3.513,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081982910,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081983309,3.513,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081983619,12.946,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081983620,3.513,2849.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081983912,8.783,2849.9,2848.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766081983913,0.00527093,2849.2,2848.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766081984421,0.00977684,2849.2,2848.7,0.00287227]
["bitfinex-derivatives","ETHF0:USTF0",1766081985210,0.00977684,2849.2,2848.7,0.0081432]
["bitfinex-derivatives","ETHF0:USTF0",1766081986415,0.00977684,2849.2,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081986616,3.2078,2849.0,2848.7,0.0081432]
["bitfinex-derivatives","ETHF0:USTF0",1766081987916,0.00977684,2849.2,2848.7,0.0081432]
["bitfinex-derivatives","ETHF0:USTF0",1766081988621,0.00977684,2849.2,2848.7,4.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081989222,3.2078,2849.0,2848.7,4.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766081989716,0.00977684,2849.2,2848.7,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1766081990713,3.2078,2849.6,2848.7,3.21065425]
["bitfinex-derivatives","ETHF0:USTF0",1766081991023,3.512,2849.7,2848.7,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1766081991024,3.2078,2849.3,2848.7,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1766081991416,3.2078,2849.3,2848.7,3.51485425]
["bitfinex-derivatives","ETHF0:USTF0",1766081991718,3.21676741,2849.3,2848.7,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1766081992216,3.21676741,2849.3,2848.7,3.51385425]
["bitfinex-derivatives","ETHF0:USTF0",1766081992518,3.21676741,2849.3,2848.7,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1766081992914,3.21676741,2849.3,2848.7,3.51385425]
["bitfinex-derivatives","ETHF0:USTF0",1766081995022,3.21676741,2849.3,2848.7,0.00285425]
["bitfinex-derivatives","ETHF0:USTF0",1766081996225,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081997126,3.2078,2849.0,2848.4,3.21619031]
["bitfinex-derivatives","ETHF0:USTF0",1766081997324,3.21676741,2849.3,2848.4,3.21619031]
["bitfinex-derivatives","ETHF0:USTF0",1766081997521,3.21676741,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766081997716,3.21676741,2849.3,2848.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766081998726,3.2078,2849.0,2848.4,0.00839031]
["bitfinex-derivatives","ETHF0:USTF0",1766081999026,6.72776741,2849.3,2848.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766081999423,6.72776741,2849.3,2848.4,0.00839031]
["bitfinex-derivatives","ETHF0:USTF0",1766081999730,3.2078,2849.0,2848.4,3.51939031]
["bitfinex-derivatives","ETHF0:USTF0",1766081999927,6.7188,2849.0,2848.4,0.00839031]
["bitfinex-derivatives","ETHF0:USTF0",1766082001032,6.72776741,2849.3,2848.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082001326,3.21676741,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082001534,3.21676741,2849.3,2848.6,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1766082001932,3.21676741,2849.3,2848.4,0.00839031]
["bitfinex-derivatives","ETHF0:USTF0",1766082002230,3.2078,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082002432,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082002724,3.2078,2848.6,2847.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082002931,3.2078,2848.6,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082003126,3.2078,2848.9,2848.0,3.51627093]
["bitfinex-derivatives","ETHF0:USTF0",1766082003521,3.2078,2848.9,2848.0,6.72407093]
["bitfinex-derivatives","ETHF0:USTF0",1766082003924,3.21676741,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082004131,3.21676741,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082004327,1.3519039,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082004525,3.511,2849.8,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082004725,3.511,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082005326,3.51549762,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082005528,3.2078,2849.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082005722,3.2078,2849.3,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082005928,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082006126,3.2078,2849.3,2848.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082006335,3.2078,2849.3,2848.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082007032,3.51,2849.5,2848.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082007228,3.2078,2849.3,2848.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082007732,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082007933,3.2078,2849.3,2848.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082008432,3.2078,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082008433,3.51,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082008643,3.2078,2849.6,2848.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082008931,3.2078,2849.6,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082009930,3.2078,2849.3,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082010840,3.2078,2849.6,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082011230,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082011431,3.2078,2849.6,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082011432,3.2078,2850.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082011636,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082011937,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082012239,3.2078,2851.2,2850.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082012532,1.26200932,2851.1,2850.6,3.5192561]
["bitfinex-derivatives","ETHF0:USTF0",1766082012739,0.00981891,2851.1,2850.6,3.5192561]
["bitfinex-derivatives","ETHF0:USTF0",1766082013127,2.19541891,2851.2,2850.6,3.5192561]
["bitfinex-derivatives","ETHF0:USTF0",1766082013331,1.18301891,2851.2,2850.6,0.0092561]
["bitfinex-derivatives","ETHF0:USTF0",1766082013530,1.18301891,2851.2,2850.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1766082013735,6.7178,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082013938,6.7178,2851.9,2851.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082014137,0.00526159,2851.8,2851.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082014434,0.00526159,2851.8,2851.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1766082014635,0.00526159,2851.8,2851.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082015335,0.00526159,2851.8,2850.7,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1766082015336,0.00526159,2851.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082015541,3.2078,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082015742,3.51,2850.7,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082016642,3.51,2850.7,2850.1,3.21628957]
["bitfinex-derivatives","ETHF0:USTF0",1766082017735,3.2078,2850.8,2850.1,6.72528957]
["bitfinex-derivatives","ETHF0:USTF0",1766082018331,3.2078,2850.5,2850.1,0.00848957]
["bitfinex-derivatives","ETHF0:USTF0",1766082019241,3.509,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082020037,3.2078,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082020341,3.509,2850.9,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082020541,3.509,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082020942,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082021142,3.509,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082021335,3.509,2851.0,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082021534,3.509,2851.0,2850.1,3.51748957]
["bitfinex-derivatives","ETHF0:USTF0",1766082021535,3.509,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082021737,6.7168,2851.2,2850.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766082022140,8.77826159,2851.8,2850.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766082022141,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082022337,6.7168,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082026539,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082026737,3.508,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082027248,3.508,2851.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082027447,6.72106159,2851.8,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082027950,6.72106159,2851.8,2851.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082027951,0.00526159,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082028147,3.21306159,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082028448,6.72106159,2851.8,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082028847,3.2078,2851.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082029047,3.2078,2851.2,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082029250,3.508,2851.5,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082029644,3.2078,2851.3,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082030942,3.2078,2851.2,2850.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082032943,3.508,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082033147,3.508,2851.1,2850.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766082033953,3.2078,2850.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082034156,3.2078,2850.2,2849.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766082034357,3.2078,2850.2,2849.3,6.89137]
["bitfinex-derivatives","ETHF0:USTF0",1766082034558,3.2078,2850.2,2849.4,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1766082034755,6.7158,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082035056,3.2078,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082035361,3.508,2850.8,2850.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082036264,3.2078,2850.4,2849.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082037060,3.2078,2850.4,2849.8,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082037663,3.2078,2851.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082037958,3.508,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082038160,6.7158,2851.7,2850.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766082038363,3.508,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082038664,3.51326159,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082039759,0.00526159,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082040161,3.2078,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082040460,3.2078,2852.8,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082040656,3.2078,2853.1,2852.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082040858,3.2078,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082041058,3.2078,2852.8,2852.4,3.51326159]
["bitfinex-derivatives","ETHF0:USTF0",1766082041254,3.21026208,2852.8,2852.4,0.00780747]
["bitfinex-derivatives","ETHF0:USTF0",1766082042767,3.21026208,2852.8,2852.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082042768,3.2078,2852.5,2852.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082043663,3.2078,2852.5,2852.1,3.51080337]
["bitfinex-derivatives","ETHF0:USTF0",1766082044162,3.2078,2852.5,2852.1,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1766082044565,3.2078,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082044766,3.2078,2851.8,2851.0,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082044965,3.2078,2851.8,2851.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082045563,3.507,2852.0,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082045763,3.2078,2851.9,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082047865,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082048067,1.3849,2851.9,2851.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082048264,6.7148,2852.2,2851.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082048463,6.7148,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082048666,6.7148,2852.2,2851.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082049362,6.7148,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082049564,3.507,2852.7,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082049772,3.507,2852.7,2852.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1766082049963,3.507,2852.7,2852.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1766082050270,3.2078,2852.5,2851.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082050465,3.507,2852.4,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082050672,3.2078,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082051166,6.7148,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082051568,3.2078,2852.5,2851.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082051768,3.507,2852.4,2851.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082052459,3.2078,2852.2,2851.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082052774,3.507,2852.4,2851.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082053166,3.507,2852.5,2851.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082053366,3.2078,2852.6,2851.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082054067,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082054274,3.2078,2852.6,2852.0,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082054574,0.00246208,2852.8,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082054766,0.00246208,2852.8,2852.3,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082054967,0.00347005,2853.0,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082055163,3.2078,2853.3,2852.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082055367,3.2078,2853.7,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082055560,3.507,2854.3,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082055863,3.507,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082056062,3.507,2854.5,2853.8,3.21097309]
["bitfinex-derivatives","ETHF0:USTF0",1766082056063,3.51082018,2854.5,2853.8,3.21097309]
["bitfinex-derivatives","ETHF0:USTF0",1766082056264,0.00526159,2854.4,2853.8,3.21097309]
["bitfinex-derivatives","ETHF0:USTF0",1766082056462,3.21306159,2854.4,2853.8,1.38807309]
["bitfinex-derivatives","ETHF0:USTF0",1766082056670,3.21306159,2854.4,2852.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1766082056671,3.2078,2854.1,2853.3,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082056871,3.507,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082057274,3.2078,2853.4,2852.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082057476,6.7138,2853.9,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082057675,6.7138,2853.9,2853.1,3.21080413]
["bitfinex-derivatives","ETHF0:USTF0",1766082058564,6.7138,2853.9,2853.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082059564,3.2078,2853.9,2853.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082059780,3.2078,2853.6,2853.1,6.71680413]
["bitfinex-derivatives","ETHF0:USTF0",1766082060473,3.506,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082060671,3.2078,2853.6,2853.1,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1766082061982,3.506,2853.5,2852.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082062183,3.506,2853.5,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082062874,3.506,2853.5,2852.8,3.21165423]
["bitfinex-derivatives","ETHF0:USTF0",1766082063074,3.506,2853.5,2852.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082063283,3.2078,2853.6,2852.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082063480,3.2078,2854.0,2853.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082063680,0.00382018,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082063882,0.00382018,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082064175,0.00382018,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082064374,3.50982018,2854.5,2853.7,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766082064577,3.50982018,2854.5,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082064776,3.2078,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082064975,3.506,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082065184,3.506,2854.1,2853.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766082065769,3.51026159,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082066584,3.2078,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082068287,3.51026159,2854.4,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082068782,3.51026159,2854.4,2853.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766082068783,3.2078,2854.0,2853.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1766082068990,3.2078,2853.2,2852.8,0.00385423]
["bitfinex-derivatives","ETHF0:USTF0",1766082069193,3.2078,2852.9,2852.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766082069487,3.2078,2852.8,2852.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766082069684,3.2078,2853.1,2852.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766082069888,3.2078,2852.8,2852.4,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082070088,0.00526159,2853.0,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082070291,11.6138,2853.7,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082070489,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082071090,3.2078,2853.0,2852.4,3.21761584]
["bitfinex-derivatives","ETHF0:USTF0",1766082071287,3.21306159,2853.0,2852.4,3.21761584]
["bitfinex-derivatives","ETHF0:USTF0",1766082073087,3.2078,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082073291,0.18061159,2853.0,2851.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766082073292,3.2078,2852.4,2851.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1766082074294,3.2104454,2852.4,2851.9,3.51308059]
["bitfinex-derivatives","ETHF0:USTF0",1766082074496,3.2078,2852.1,2851.9,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1766082076293,1.3859,2852.1,2851.9,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1766082076495,3.2104454,2852.4,2851.9,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1766082078094,3.506,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082078987,3.2078,2852.2,2851.8,0.00350772]
["bitfinex-derivatives","ETHF0:USTF0",1766082079186,3.2078,2851.9,2850.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082079387,3.2078,2851.6,2850.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082079597,3.506,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082080184,0.00526159,2851.7,2851.2,3.21051993]
["bitfinex-derivatives","ETHF0:USTF0",1766082080390,0.0026454,2852.4,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082080687,3.506,2852.3,2851.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082081094,3.506,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082081290,6.71906159,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082081501,3.2078,2851.9,2851.2,3.21051993]
["bitfinex-derivatives","ETHF0:USTF0",1766082081796,6.7138,2851.9,2851.2,6.71651993]
["bitfinex-derivatives","ETHF0:USTF0",1766082082398,3.2078,2851.6,2851.2,0.00271993]
["bitfinex-derivatives","ETHF0:USTF0",1766082082595,6.7138,2851.9,2851.2,0.00271993]
["bitfinex-derivatives","ETHF0:USTF0",1766082082802,3.2078,2851.9,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082082995,6.7138,2852.2,2851.3,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766082083692,3.2078,2851.8,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082083896,3.2078,2852.1,2851.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1766082085989,3.2078,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082086201,0.17542,2851.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082086202,3.2078,2851.2,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082086402,3.2078,2851.2,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082087101,3.2078,2851.2,2850.4,3.21218412]
["bitfinex-derivatives","ETHF0:USTF0",1766082087804,3.2078,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082088003,3.506,2851.4,2850.7,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1766082088701,3.2078,2851.9,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082088906,3.2078,2852.2,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082089107,0.0026454,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082089306,6.7148,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082089502,0.0026454,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082089708,3.51226159,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082089904,0.00526159,2852.3,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082094620,3.2078,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082094808,6.7148,2851.9,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082095212,6.7148,2851.9,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082095815,3.2078,2851.5,2850.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082098023,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082098225,3.507,2851.6,2850.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082099128,3.2078,2851.7,2850.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082099327,6.7148,2851.7,2850.8,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082099727,3.51226159,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082099920,6.72006159,2852.3,2851.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082100524,3.51226159,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082103626,0.00526159,2852.3,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082103826,3.507,2852.2,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082105932,6.43098749,2852.2,2850.4,0.00438412]
["bitfinex-derivatives","ETHF0:USTF0",1766082106132,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082106330,0.00526159,2852.3,2850.9,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082106331,3.21306159,2852.3,2850.9,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082106525,3.507,2852.2,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082106729,3.507,2852.2,2851.3,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082107429,3.2078,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082107638,3.507,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082108133,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082108338,3.507,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082109726,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082110240,6.7148,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082111734,6.7148,2851.7,2851.0,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082112334,3.2078,2851.7,2851.0,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082112534,6.7148,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082113143,3.2078,2851.6,2851.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082114031,3.507,2851.9,2851.2,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082114643,6.7148,2851.9,2851.2,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082115029,6.7148,2851.9,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082116032,6.7148,2851.9,2850.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082116033,3.2078,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082116234,3.2078,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082116535,6.7148,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082118345,6.7148,2851.3,2850.5,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082118743,3.2078,2851.0,2850.4,0.00438412]
["bitfinex-derivatives","ETHF0:USTF0",1766082119044,6.7148,2851.0,2850.4,0.00438412]
["bitfinex-derivatives","ETHF0:USTF0",1766082119436,3.2078,2851.0,2850.4,0.00438412]
["bitfinex-derivatives","ETHF0:USTF0",1766082121947,3.507,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082122243,3.2078,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082122437,3.2078,2852.0,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082122637,3.2078,2852.0,2851.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082123445,3.2078,2852.0,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082123743,0.17546,2851.2,2850.4,0.00438412]
["bitfinex-derivatives","ETHF0:USTF0",1766082123945,0.17546,2851.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082123946,3.2078,2850.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082124142,3.2078,2850.0,2849.2,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1766082124450,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082124642,6.7148,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082124838,3.2078,2849.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082125139,3.2078,2849.5,2848.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1766082125338,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082125650,3.507,2850.0,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082125651,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082125851,3.508,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082126146,3.2078,2849.9,2849.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082126341,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082126541,3.2078,2849.5,2849.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082126743,3.2078,2849.5,2848.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082127145,3.21172036,2849.5,2848.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082128945,0.00392036,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082129151,0.00392036,2849.5,2848.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082129652,2.036e-05,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082129854,2.036e-05,2849.5,2849.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766082131453,2.036e-05,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082131651,2.036e-05,2849.5,2849.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082133049,2.036e-05,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082134353,2.036e-05,2849.5,2849.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082134549,2.036e-05,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082134550,2.036e-05,2849.5,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082134757,3.2078,2849.4,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082134946,3.2078,2849.1,2848.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082135348,3.509,2849.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082135349,3.2078,2848.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082135544,3.2078,2848.8,2847.6,8.94868]
["bitfinex-derivatives","ETHF0:USTF0",1766082135545,3.2078,2848.2,2847.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082135749,3.2078,2848.3,2848.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082135948,3.2078,2848.3,2848.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082136153,0.7397,2848.3,2848.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082136456,3.2078,2848.4,2848.1,3.51330198]
["bitfinex-derivatives","ETHF0:USTF0",1766082136754,0.00526159,2848.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082137145,0.00526159,2848.6,2848.1,0.00430198]
["bitfinex-derivatives","ETHF0:USTF0",1766082137351,3.2078,2848.3,2847.7,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766082137550,3.2078,2848.3,2846.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1766082137753,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082137954,3.2078,2847.3,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082138248,3.21028116,2847.3,2846.5,3.21166933]
["bitfinex-derivatives","ETHF0:USTF0",1766082138450,3.21028116,2847.3,2846.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766082139354,6.72028116,2847.3,2846.5,3.21166933]
["bitfinex-derivatives","ETHF0:USTF0",1766082140049,3.2078,2846.6,2846.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082140251,3.2078,2846.2,2845.3,0.08454302]
["bitfinex-derivatives","ETHF0:USTF0",1766082140452,0.00526159,2846.6,2845.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082140453,3.51,2846.5,2845.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082140756,2.6236,2846.1,2845.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082140956,2.2083842,2846.1,2845.4,3.51251167]
["bitfinex-derivatives","ETHF0:USTF0",1766082141152,2.2083842,2846.1,2845.5,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1766082142557,2.2083842,2846.1,2845.4,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1766082142747,2.2083842,2846.1,2845.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082143156,2.2083842,2846.1,2845.4,3.51351167]
["bitfinex-derivatives","ETHF0:USTF0",1766082143859,3.2078,2845.5,2845.4,3.51351167]
["bitfinex-derivatives","ETHF0:USTF0",1766082144353,3.2078,2845.5,2845.4,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1766082144549,3.2078,2845.5,2844.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082145249,3.2078,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082145453,3.511,2846.4,2845.0,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1766082145454,3.2078,2845.6,2845.0,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1766082145655,3.2078,2845.6,2845.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082146062,3.2078,2845.3,2845.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082146364,3.2103003,2845.3,2845.0,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1766082146568,3.2103003,2845.3,2845.0,3.51629944]
["bitfinex-derivatives","ETHF0:USTF0",1766082146856,3.2103003,2845.3,2845.0,0.00429944]
["bitfinex-derivatives","ETHF0:USTF0",1766082147058,3.2103003,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082147959,3.2103003,2845.3,2844.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766082148956,0.0025003,2845.3,2844.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766082149157,0.0025003,2845.3,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082149360,2.58828968,2846.5,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082149361,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082149562,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082149959,3.513,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082150163,3.513,2846.2,2844.8,0.06115859]
["bitfinex-derivatives","ETHF0:USTF0",1766082150164,3.2078,2845.9,2845.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082150352,3.2078,2845.9,2845.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082150556,0.00387972,2845.9,2845.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082150752,3.21167972,2845.9,2845.2,3.38363]
["bitfinex-derivatives","ETHF0:USTF0",1766082150963,0.00387972,2845.9,2845.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766082151156,3.21167972,2845.9,2845.3,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1766082151761,3.21167972,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082151762,0.00387972,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082151963,0.00387972,2845.9,2845.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082152865,9.72e-06,2845.9,2845.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082155868,3.20780972,2845.9,2845.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082156058,9.72e-06,2845.9,2845.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082157265,9.72e-06,2845.9,2845.5,22.637]
["bitfinex-derivatives","ETHF0:USTF0",1766082157465,3.20780972,2845.9,2845.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082157769,3.20780972,2845.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082157770,6.27707968,2845.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082158069,3.2078,2845.0,2844.6,0.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1766082158371,3.2078,2844.7,2844.6,0.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1766082158872,3.2078,2845.0,2844.6,0.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1766082159467,3.2078,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082159674,3.2078,2844.1,2843.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082159966,3.2078,2844.1,2843.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082160368,3.2078,2844.1,2843.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082160571,3.2078,2844.1,2843.4,3.21105121]
["bitfinex-derivatives","ETHF0:USTF0",1766082160869,3.2078,2843.8,2843.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082161071,3.21097365,2843.8,2843.4,0.00325121]
["bitfinex-derivatives","ETHF0:USTF0",1766082162078,3.2078,2844.1,2843.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082162872,3.2078,2844.1,2843.4,3.21105121]
["bitfinex-derivatives","ETHF0:USTF0",1766082163069,3.21177699,2844.1,2843.4,3.21105121]
["bitfinex-derivatives","ETHF0:USTF0",1766082163764,3.2078,2843.7,2843.4,0.00325121]
["bitfinex-derivatives","ETHF0:USTF0",1766082164076,3.2078,2843.7,2843.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082164377,3.2078,2843.8,2843.1,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082164573,3.2078,2843.2,2842.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082164871,3.21307102,2843.2,2842.6,3.51758276]
["bitfinex-derivatives","ETHF0:USTF0",1766082165476,2.20017102,2843.2,2842.6,3.51758276]
["bitfinex-derivatives","ETHF0:USTF0",1766082165675,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082165874,3.2078,2843.9,2843.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082166579,0.00527102,2843.8,2843.3,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082167475,0.00527102,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082167675,0.00527102,2843.8,2843.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082167872,0.00527102,2843.8,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082168071,0.00527102,2843.8,2843.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082168475,6.99e-06,2844.1,2843.5,15.5118]
["bitfinex-derivatives","ETHF0:USTF0",1766082168675,3.2078,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082168880,3.2078,2844.8,2844.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082169180,3.2078,2844.8,2844.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082169381,3.21307102,2844.8,2844.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082169681,3.21568124,2844.8,2844.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082170371,3.21568124,2844.8,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082170575,3.21568124,2844.8,2844.1,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1766082170769,3.2078,2845.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082170968,6.7228,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082171370,3.2078,2845.5,2844.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082171581,3.2078,2845.5,2844.8,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082171881,0.00527102,2845.4,2844.9,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082172770,0.00527102,2845.4,2844.9,3.52027102]
["bitfinex-derivatives","ETHF0:USTF0",1766082173176,3.2078,2845.2,2844.9,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082173485,3.21307102,2845.4,2844.8,3.51932877]
["bitfinex-derivatives","ETHF0:USTF0",1766082173680,3.2078,2845.1,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082173870,3.2078,2845.1,2844.8,0.00432877]
["bitfinex-derivatives","ETHF0:USTF0",1766082174472,0.17577,2846.2,2844.8,0.00432877]
["bitfinex-derivatives","ETHF0:USTF0",1766082174473,3.2078,2846.9,2844.8,9.21212877]
["bitfinex-derivatives","ETHF0:USTF0",1766082174776,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082174979,3.515,2847.4,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082175178,3.515,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082175684,3.52432621,2847.4,2846.9,2.20383275]
["bitfinex-derivatives","ETHF0:USTF0",1766082175881,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082176180,3.52432621,2847.4,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082176478,3.21712621,2847.4,2846.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082176878,3.21712621,2847.4,2846.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082176879,3.2078,2847.1,2846.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082177885,3.2078,2847.1,2846.7,3.51773458]
["bitfinex-derivatives","ETHF0:USTF0",1766082178085,3.2078,2847.1,2846.6,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082179086,3.2078,2847.1,2846.6,0.00833881]
["bitfinex-derivatives","ETHF0:USTF0",1766082180186,3.21712621,2847.4,2846.6,0.00833881]
["bitfinex-derivatives","ETHF0:USTF0",1766082180577,0.17565,2848.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082180578,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082180784,3.2078,2847.7,2847.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082181187,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082181574,0.00527102,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082181882,3.2078,2847.3,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082182185,3.2078,2846.6,2846.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082182485,3.2078,2846.7,2846.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082182888,3.2078,2846.7,2846.2,0.00869008]
["bitfinex-derivatives","ETHF0:USTF0",1766082183077,3.2078,2846.7,2846.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082183586,3.2078,2846.7,2846.2,3.52269008]
["bitfinex-derivatives","ETHF0:USTF0",1766082184389,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082184589,0.00527102,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082184795,0.00527102,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082185285,0.00527102,2847.6,2847.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082185786,3.2078,2847.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082185980,0.00391751,2847.7,2843.7,3.06908915]
["bitfinex-derivatives","ETHF0:USTF0",1766082185981,2.1955,2846.0,2845.7,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1766082186284,3.514,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082186489,3.2078,2846.7,2845.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082186680,3.2078,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082186880,3.21307102,2846.7,2846.1,3.21141628]
["bitfinex-derivatives","ETHF0:USTF0",1766082187081,0.00527102,2846.7,2846.1,3.21141628]
["bitfinex-derivatives","ETHF0:USTF0",1766082187286,0.00527102,2846.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082188286,3.2078,2847.1,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082188487,3.2078,2847.1,2846.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082189288,3.21307102,2847.1,2846.6,3.51827102]
["bitfinex-derivatives","ETHF0:USTF0",1766082189993,3.21307102,2847.1,2846.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082190483,3.21307102,2847.1,2846.6,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082191598,0.00391751,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082191790,3.2078,2847.4,2847.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082191990,3.2078,2847.4,2847.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1766082192193,3.2078,2847.4,2846.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082192491,3.21307102,2847.4,2846.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082193198,3.2078,2847.0,2846.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082193489,6.7208,2847.0,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082193686,3.2078,2846.6,2846.1,0.00361628]
["bitfinex-derivatives","ETHF0:USTF0",1766082193887,3.2078,2846.9,2846.1,0.00361628]
["bitfinex-derivatives","ETHF0:USTF0",1766082194193,3.2078,2847.1,2846.2,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082194493,3.2078,2847.1,2846.4,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082195797,3.2078,2847.1,2846.4,3.51827102]
["bitfinex-derivatives","ETHF0:USTF0",1766082196198,3.2078,2847.1,2846.4,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082196392,3.2078,2847.1,2846.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082196593,3.2078,2847.1,2846.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1766082197000,3.2078,2847.1,2846.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082198693,3.2078,2846.7,2846.4,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082202993,9.2078,2846.7,2846.1,0.00361628]
["bitfinex-derivatives","ETHF0:USTF0",1766082203195,3.2078,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082203697,3.2078,2845.9,2845.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082203908,3.2078,2845.9,2845.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082203909,3.2078,2845.6,2845.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082204203,3.2078,2845.5,2845.2,0.00357449]
["bitfinex-derivatives","ETHF0:USTF0",1766082207996,6.7218,2845.5,2844.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082208296,6.7218,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082208297,3.2078,2845.2,2844.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082208796,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082209098,3.2078,2845.2,2844.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082209490,3.2078,2844.8,2844.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082209902,3.2078,2844.8,2844.5,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1766082210102,3.2078,2844.8,2844.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082210301,3.2078,2844.8,2844.5,3.51829593]
["bitfinex-derivatives","ETHF0:USTF0",1766082210697,3.2078,2844.8,2844.5,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1766082211898,3.2078,2845.1,2844.5,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1766082212505,3.2078,2845.1,2844.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082213302,3.2078,2845.1,2844.5,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1766082213504,3.2078,2844.8,2844.5,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1766082214510,3.2078,2844.8,2844.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082214810,3.2078,2845.3,2844.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082215904,6.72553232,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082216103,3.21153232,2845.6,2845.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082217710,0.00373232,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082217904,0.00373232,2845.6,2845.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082218701,3.21153232,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082218903,3.2078,2845.3,2844.5,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1766082219114,3.2078,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082219307,0.00373232,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082219610,0.00373232,2845.6,2845.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082222315,0.00373232,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082222516,0.00373232,2845.6,2845.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082223517,0.00373232,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082224010,0.00373232,2845.6,2845.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082224219,0.00373232,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082224418,0.00373232,2845.6,2845.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082225118,0.00373232,2845.6,2845.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082225514,0.00373232,2845.6,2845.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082225714,3.2078,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082225918,3.2078,2845.1,2844.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082226118,3.2078,2845.1,2844.5,0.00429593]
["bitfinex-derivatives","ETHF0:USTF0",1766082226416,3.2078,2845.1,2844.1,1.54022288]
["bitfinex-derivatives","ETHF0:USTF0",1766082226417,3.515,2845.0,2844.1,1.54022288]
["bitfinex-derivatives","ETHF0:USTF0",1766082226625,3.2078,2844.2,2844.1,1.54022288]
["bitfinex-derivatives","ETHF0:USTF0",1766082227118,3.2078,2844.2,2844.1,1.48925155]
["bitfinex-derivatives","ETHF0:USTF0",1766082227324,3.2078,2844.2,2844.1,1.49347504]
["bitfinex-derivatives","ETHF0:USTF0",1766082227525,6.7228,2844.2,2844.1,1.49347504]
["bitfinex-derivatives","ETHF0:USTF0",1766082228620,12.7228,2844.2,2843.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766082228827,3.2078,2843.7,2843.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082229028,3.2078,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082229226,3.2078,2843.1,2842.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082229434,3.21180199,2843.1,2842.7,0.00288534]
["bitfinex-derivatives","ETHF0:USTF0",1766082229721,0.37850199,2843.1,2842.7,0.00288534]
["bitfinex-derivatives","ETHF0:USTF0",1766082229923,3.2078,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082230124,3.2078,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082230828,3.21084391,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082231627,0.00304391,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082231828,6.7228,2844.5,2843.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082232133,3.2078,2844.8,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082232328,3.2078,2844.8,2844.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082232730,3.21144198,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082232930,1.25339752,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082233227,3.516,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082233430,3.2078,2845.6,2844.9,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766082233829,3.21072223,2845.6,2844.9,6.72691625]
["bitfinex-derivatives","ETHF0:USTF0",1766082234025,3.21072223,2845.6,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082234223,3.21072223,2845.6,2845.2,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766082234426,3.2078,2846.0,2845.2,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766082234633,3.516,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082235132,3.516,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082235333,3.51860323,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082236230,0.00260323,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082237236,3.51760323,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082237530,3.51760323,2846.6,2845.3,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1766082237735,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082238233,3.2078,2846.2,2845.6,3.52027102]
["bitfinex-derivatives","ETHF0:USTF0",1766082239032,3.2078,2846.2,2845.6,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082239830,3.2078,2846.2,2845.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082240029,3.2078,2846.2,2845.6,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082241433,3.515,2846.4,2845.6,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082241641,0.00527102,2846.7,2845.6,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082241642,0.00527102,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082241841,0.00527102,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082242641,0.00923653,2846.7,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082243940,0.00923653,2846.7,2846.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082244437,0.00923653,2846.7,2845.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082244642,3.21703653,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082245238,3.21703653,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082245537,3.2078,2847.7,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082245843,3.2078,2847.7,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082246334,3.514,2847.8,2846.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082246532,0.00527102,2847.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082247743,64.17365978,2847.4,2845.3,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1766082247947,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082248243,3.2078,2846.0,2845.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082248635,0.00527102,2845.9,2845.4,3.21307102]
["bitfinex-derivatives","ETHF0:USTF0",1766082249036,3.2078,2846.3,2845.4,3.21307102]
["bitfinex-derivatives","ETHF0:USTF0",1766082249942,0.00527102,2846.1,2845.4,3.21307102]
["bitfinex-derivatives","ETHF0:USTF0",1766082250331,3.2078,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082250533,3.2078,2845.5,2844.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082250731,2.1959,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082250935,3.21307102,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082251136,6.72707102,2846.1,2845.4,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082251441,6.730503,2846.1,2845.5,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082251942,3.216503,2846.1,2845.5,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082252639,3.216503,2846.1,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082252942,3.216503,2846.1,2845.5,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082253140,3.216503,2846.1,2845.5,3.51927102]
["bitfinex-derivatives","ETHF0:USTF0",1766082253933,3.2078,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082254139,25.547,2846.7,2845.5,3.51927102]
["bitfinex-derivatives","ETHF0:USTF0",1766082254140,3.2078,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082254842,3.514,2847.0,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082254843,3.2078,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082255038,0.00913995,2847.0,2846.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082255844,0.00913995,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082256041,0.00527102,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082256238,3.2078,2847.6,2846.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082257243,3.2078,2847.3,2845.8,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1766082257443,0.00527102,2847.5,2845.8,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1766082257444,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082257851,3.2078,2846.7,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082258342,3.2078,2846.7,2846.1,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082258549,3.2078,2846.7,2846.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082260041,3.514,2846.6,2846.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1766082260245,3.2078,2846.4,2845.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082260652,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082260854,3.2078,2846.7,2846.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082261046,3.2078,2846.7,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082261250,3.2078,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082262150,3.2078,2846.4,2845.8,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082262348,3.2078,2846.4,2845.8,3.51927102]
["bitfinex-derivatives","ETHF0:USTF0",1766082263849,3.2078,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082264047,0.18096102,2847.5,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082264359,3.2078,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082264653,3.2078,2846.6,2846.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082265048,3.514,2847.0,2846.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082265255,3.2078,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082265444,3.514,2847.2,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082265651,3.2078,2847.3,2846.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082265852,0.00527102,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082267151,3.2078,2847.9,2847.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082268160,0.00527102,2847.7,2847.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082268854,0.00527102,2847.7,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082269058,3.2078,2848.5,2847.5,6.72392327]
["bitfinex-derivatives","ETHF0:USTF0",1766082269260,3.2078,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082269454,3.2078,2848.5,2847.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082270061,3.21747863,2848.5,2847.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082270555,3.21747863,2848.5,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082271257,6.531,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082271460,6.531,2849.2,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082272263,0.00527102,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082272764,0.00527102,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082273265,0.00527102,2849.1,2847.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1766082273461,3.2078,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082273669,3.2078,2848.9,2848.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082273858,3.2078,2849.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082274172,3.512,2849.8,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082274367,3.512,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082274771,3.51727102,2850.1,2849.5,3.21307102]
["bitfinex-derivatives","ETHF0:USTF0",1766082274963,3.2078,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082276056,3.2078,2849.6,2849.0,3.21631141]
["bitfinex-derivatives","ETHF0:USTF0",1766082276866,3.2078,2849.3,2848.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766082277067,3.2078,2848.9,2848.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766082277465,1.3852,2848.9,2848.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766082277770,3.2078,2849.2,2848.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766082277971,3.2078,2849.2,2848.7,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1766082278166,3.2078,2849.2,2848.7,3.5151513]
["bitfinex-derivatives","ETHF0:USTF0",1766082280370,3.511,2849.4,2848.7,3.5151513]
["bitfinex-derivatives","ETHF0:USTF0",1766082280670,6.7188,2849.5,2848.7,3.5151513]
["bitfinex-derivatives","ETHF0:USTF0",1766082280874,3.2078,2849.5,2848.7,3.5151513]
["bitfinex-derivatives","ETHF0:USTF0",1766082285280,3.2078,2849.5,2848.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082285778,3.2078,2849.5,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082286880,3.2078,2849.1,2848.7,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1766082287272,6.7188,2849.4,2848.7,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1766082287674,3.2078,2849.4,2848.7,0.0031513]
["bitfinex-derivatives","ETHF0:USTF0",1766082289883,3.2078,2849.1,2848.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082290180,3.2078,2848.4,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082290376,1.25568348,2851.4,2847.1,8.95271]
["bitfinex-derivatives","ETHF0:USTF0",1766082290377,3.2078,2848.2,2847.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082290573,3.511,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082290776,3.511,2848.7,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082290975,0.00527102,2848.6,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082291982,1.02e-06,2848.6,2848.0,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1766082292379,1.02e-06,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082292586,3.2078,2848.5,2848.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082292780,1.02e-06,2848.6,2848.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082292981,1.02e-06,2848.6,2848.1,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082293184,1.02e-06,2848.6,2848.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082293687,1.02e-06,2848.6,2848.1,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082293881,1.02e-06,2848.6,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082294786,3.2078,2849.5,2848.6,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1766082295082,3.2078,2849.5,2848.6,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1766082295276,3.511,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082295476,3.511,2849.7,2849.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082295682,0.00527102,2849.6,2849.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082295876,3.2078,2849.8,2849.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082296385,3.2078,2849.8,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082296587,3.2078,2849.8,2849.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082296884,0.00527102,2849.7,2849.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082298486,0.00527102,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082298694,0.00527102,2849.7,2849.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082300593,0.00527102,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082300594,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082300893,3.2078,2849.0,2848.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082301197,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082301393,1.3865,2849.0,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082301590,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082301792,3.2078,2849.3,2848.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082301996,3.51,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082302694,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082303997,3.51,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082304393,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082305301,3.2078,2849.0,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082305701,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082305892,3.2078,2849.0,2848.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082306096,3.2078,2848.8,2848.1,0.00527102]
["bitfinex-derivatives","ETHF0:USTF0",1766082306300,11.98907102,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082306602,0.00527102,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082306793,0.00527102,2849.7,2849.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082307706,3.2078,2850.0,2849.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082308306,0.00413648,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082308602,3.51,2850.8,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082308902,3.2078,2851.2,2849.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1766082308903,3.51,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082309099,3.2078,2850.6,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082309302,3.2078,2850.6,2849.1,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1766082309303,3.2078,2849.9,2849.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082309503,3.2078,2849.9,2849.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082309700,3.21047894,2849.9,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082310107,3.21574053,2849.9,2849.3,3.51526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082310807,3.21574053,2849.9,2849.3,0.00803383]
["bitfinex-derivatives","ETHF0:USTF0",1766082311007,3.21574053,2849.9,2848.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082311008,3.2078,2849.4,2848.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082311796,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082311996,3.2078,2849.0,2848.4,3.21590119]
["bitfinex-derivatives","ETHF0:USTF0",1766082312208,3.2078,2849.0,2848.4,6.72590119]
["bitfinex-derivatives","ETHF0:USTF0",1766082313208,3.2078,2849.0,2848.4,3.21590119]
["bitfinex-derivatives","ETHF0:USTF0",1766082313413,3.2078,2849.0,2848.4,6.72590119]
["bitfinex-derivatives","ETHF0:USTF0",1766082313805,3.2078,2848.7,2848.4,3.51810119]
["bitfinex-derivatives","ETHF0:USTF0",1766082314304,3.2078,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082314507,3.2078,2848.2,2847.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082314713,3.2078,2847.9,2847.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766082314914,3.2078,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082315309,3.21179708,2848.1,2847.5,3.21039179]
["bitfinex-derivatives","ETHF0:USTF0",1766082315613,3.21705867,2848.1,2847.5,3.21565338]
["bitfinex-derivatives","ETHF0:USTF0",1766082316219,3.21705867,2848.1,2847.5,0.00785338]
["bitfinex-derivatives","ETHF0:USTF0",1766082316421,3.2078,2847.6,2846.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766082317315,3.2078,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082317714,3.2078,2847.9,2846.9,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1766082317715,3.2078,2847.5,2846.9,3.21153314]
["bitfinex-derivatives","ETHF0:USTF0",1766082317919,3.51,2847.4,2846.9,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1766082318421,3.51,2847.4,2846.9,3.21153314]
["bitfinex-derivatives","ETHF0:USTF0",1766082319124,3.51,2847.4,2846.9,3.51473314]
["bitfinex-derivatives","ETHF0:USTF0",1766082319320,3.51,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082320016,3.511,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082321023,3.21705867,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082321222,3.21705867,2848.1,2847.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082321425,6.72805867,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082321616,6.72805867,2848.1,2847.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082321617,3.2078,2847.5,2847.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082322020,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082322315,3.2078,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082322716,0.00925867,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082322920,0.00925867,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082323523,3.2078,2848.0,2847.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082323928,6.7188,2848.0,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082324119,0.00925867,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082324319,0.00925867,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082324927,3.2078,2848.6,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082325223,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082325426,3.2078,2848.6,2847.8,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082325822,0.00526159,2848.5,2847.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082326519,3.511,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082326729,3.511,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082327123,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082327431,0.00526159,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082327929,3.511,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082328927,0.00526159,2849.0,2848.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082329318,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082329529,3.2078,2849.4,2848.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082329927,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082330329,0.00526159,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082330525,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082330722,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082330926,3.2078,2848.8,2848.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082332629,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082332930,3.2078,2848.4,2848.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082333631,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082333831,3.2078,2848.8,2848.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082334625,0.00526159,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082334828,0.00526159,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082335022,0.00526159,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082335023,6.72406159,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082335527,6.72406159,2849.3,2848.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082336133,6.72406159,2849.3,2848.7,0.00333684]
["bitfinex-derivatives","ETHF0:USTF0",1766082337237,3.21306159,2849.3,2848.7,0.00333684]
["bitfinex-derivatives","ETHF0:USTF0",1766082337531,3.511,2849.2,2848.7,0.00333684]
["bitfinex-derivatives","ETHF0:USTF0",1766082339230,3.511,2849.2,2848.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082339436,3.2078,2848.9,2848.7,3.684e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082341637,6.7188,2848.9,2847.9,6.72406159]
["bitfinex-derivatives","ETHF0:USTF0",1766082341935,3.511,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082342635,3.511,2849.0,2848.3,3.21150754]
["bitfinex-derivatives","ETHF0:USTF0",1766082343229,3.511,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082343433,3.21306159,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082343434,0.00526159,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082344031,3.511,2849.7,2848.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082344231,3.2078,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082344733,3.511,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082345240,3.2078,2849.0,2848.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082345640,3.2078,2849.0,2848.3,3.21150754]
["bitfinex-derivatives","ETHF0:USTF0",1766082345936,3.2078,2849.0,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082346341,3.2078,2849.0,2848.3,3.21150754]
["bitfinex-derivatives","ETHF0:USTF0",1766082346732,3.2078,2849.0,2848.3,6.72250754]
["bitfinex-derivatives","ETHF0:USTF0",1766082346928,3.2078,2849.0,2848.3,3.21150754]
["bitfinex-derivatives","ETHF0:USTF0",1766082346929,3.511,2848.9,2848.3,3.21150754]
["bitfinex-derivatives","ETHF0:USTF0",1766082347839,3.2078,2848.7,2848.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082348038,3.2078,2848.1,2847.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082348732,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082348929,3.2078,2847.8,2847.4,3.5150468]
["bitfinex-derivatives","ETHF0:USTF0",1766082349131,3.2078,2847.5,2847.4,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1766082349337,3.21182283,2847.5,2847.4,0.0040468]
["bitfinex-derivatives","ETHF0:USTF0",1766082349639,3.21182283,2847.5,2847.4,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082350034,0.00526159,2847.7,2847.4,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082350237,3.2078,2848.3,2847.4,6.7188468]
["bitfinex-derivatives","ETHF0:USTF0",1766082350444,3.2078,2848.7,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082350632,6.7188,2848.7,2848.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082351128,0.00526159,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082351329,3.2078,2848.1,2847.4,3.2078468]
["bitfinex-derivatives","ETHF0:USTF0",1766082354136,3.2078,2847.8,2847.4,4.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082354547,3.2078,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082354834,3.2078,2847.5,2846.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082354835,3.2078,2847.2,2846.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082355435,3.2078,2847.2,2846.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766082355743,3.2078,2847.2,2846.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082355744,0.00526159,2847.1,2846.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1766082355933,3.2078,2846.7,2845.9,4.7281537]
["bitfinex-derivatives","ETHF0:USTF0",1766082356134,6.7188,2846.7,2846.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082356644,3.2078,2846.1,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082356845,3.2078,2846.0,2845.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766082357045,3.21161604,2846.0,2845.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082357348,0.00381604,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082357539,3.21161604,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082358443,3.2078,2845.7,2845.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082358847,3.2078,2845.7,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082359140,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082359745,3.2078,2845.4,2844.8,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766082359940,3.21307093,2845.4,2844.8,6.72795068]
["bitfinex-derivatives","ETHF0:USTF0",1766082360452,3.512,2845.6,2844.8,6.72795068]
["bitfinex-derivatives","ETHF0:USTF0",1766082360640,3.512,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082360846,3.21161604,2846.0,2845.1,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766082361244,3.21161604,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082361548,3.2078,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082361742,6.7198,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082362150,6.7198,2845.6,2844.8,3.52015068]
["bitfinex-derivatives","ETHF0:USTF0",1766082362338,6.7198,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082362740,3.2078,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082362945,6.72461604,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082363149,3.21161604,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082363548,0.00381604,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082365752,1.25419483,2847.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082365753,3.2078,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082365944,3.513,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082366145,3.513,2846.8,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082366545,3.513,2847.0,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082366747,3.52142849,2847.0,2846.4,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082367652,0.00842849,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082367966,2.849e-05,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082369050,0.00253921,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082369946,3.2078,2847.8,2846.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082370155,3.513,2847.7,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082370453,3.513,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082370652,3.513,2847.6,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082370855,3.513,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082371157,0.00527093,2847.5,2847.1,3.21113241]
["bitfinex-derivatives","ETHF0:USTF0",1766082371860,0.00254966,2847.6,2847.1,6.72413241]
["bitfinex-derivatives","ETHF0:USTF0",1766082372651,0.00602285,2847.6,2847.1,6.72413241]
["bitfinex-derivatives","ETHF0:USTF0",1766082373153,0.00602285,2847.6,2847.1,3.21113241]
["bitfinex-derivatives","ETHF0:USTF0",1766082373357,2.285e-05,2847.6,2847.1,3.21113241]
["bitfinex-derivatives","ETHF0:USTF0",1766082373558,3.513,2847.8,2847.1,3.21113241]
["bitfinex-derivatives","ETHF0:USTF0",1766082373955,3.513,2847.8,2847.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082374256,3.2078,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082374455,3.21110499,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082374652,3.513,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082375350,3.513,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082375747,3.51705917,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082376157,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082376359,3.513,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082376755,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082376957,6.7208,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082377150,0.00527093,2848.1,2847.6,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082377753,0.00527093,2848.1,2847.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1766082377956,3.2078,2847.9,2847.1,6.72413241]
["bitfinex-derivatives","ETHF0:USTF0",1766082378159,3.2078,2847.5,2847.1,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1766082378359,6.7208,2847.5,2847.1,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1766082378660,3.2078,2847.2,2847.1,3.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082379258,6.7208,2847.5,2847.1,3.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082379459,3.2078,2847.2,2847.1,3.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082379656,6.7208,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082379964,3.2078,2846.9,2846.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082380167,6.7208,2846.9,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082380357,3.2078,2846.5,2845.8,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082380556,0.00527093,2846.4,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082380758,0.00830976,2846.4,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082381863,3.2078,2846.2,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082382061,9.76e-06,2846.4,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082383066,0.00528069,2846.4,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082384963,3.2078,2846.1,2845.8,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082385168,6.7208,2846.1,2845.8,4.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082386568,6.7208,2846.1,2845.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082386763,3.2078,2845.8,2845.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082387363,3.513,2845.7,2845.3,4.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082387667,3.513,2845.7,2845.3,0.00311942]
["bitfinex-derivatives","ETHF0:USTF0",1766082387867,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082388065,3.513,2845.3,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082388661,3.513,2845.3,2844.8,3.21106106]
["bitfinex-derivatives","ETHF0:USTF0",1766082388866,3.513,2845.3,2844.8,3.21633199]
["bitfinex-derivatives","ETHF0:USTF0",1766082389066,3.2078,2845.4,2844.8,3.21633199]
["bitfinex-derivatives","ETHF0:USTF0",1766082389270,3.513,2845.6,2844.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082389965,3.513,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082390167,1.33647777,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082390371,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082390559,1.3867,2846.1,2845.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082390763,3.21308069,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082391066,3.21308069,2846.4,2845.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082391274,3.514,2846.9,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082391473,3.514,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082392271,3.51771315,2846.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082392970,3.51771315,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082393173,3.51771315,2846.9,2845.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1766082393474,3.2078,2846.6,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082393769,6.7218,2846.6,2845.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082393970,6.7218,2846.6,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082395066,3.2078,2846.6,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082395266,6.7218,2846.6,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082396164,3.2078,2846.3,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082396363,3.514,2846.2,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082397670,3.2078,2846.3,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082398072,3.514,2846.4,2845.9,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082398566,3.2078,2846.3,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082401474,0.00371315,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082401675,3.2078,2846.6,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082401877,6.7218,2846.6,2845.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082402078,6.7218,2846.6,2845.9,3.51927093]
["bitfinex-derivatives","ETHF0:USTF0",1766082402376,6.72551315,2846.9,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082403079,3.2078,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082403468,6.7218,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082405897,3.2078,2846.3,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082406191,3.2078,2846.3,2845.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082406192,3.2078,2846.0,2845.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082406487,3.2078,2846.0,2845.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082406488,3.514,2845.9,2845.2,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1766082406785,3.2078,2845.4,2844.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082406985,3.21307093,2845.4,2844.9,3.51751392]
["bitfinex-derivatives","ETHF0:USTF0",1766082407986,6.7218,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082409001,0.00527093,2845.6,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082409592,3.2078,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082410085,3.2078,2845.4,2844.8,0.00326106]
["bitfinex-derivatives","ETHF0:USTF0",1766082410289,3.2078,2844.9,2844.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082410593,3.2078,2844.6,2844.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082411090,0.00527093,2844.6,2844.0,6.72707093]
["bitfinex-derivatives","ETHF0:USTF0",1766082411291,0.00784153,2844.6,2844.0,6.73079852]
["bitfinex-derivatives","ETHF0:USTF0",1766082412394,3.21564153,2844.6,2844.0,3.21679852]
["bitfinex-derivatives","ETHF0:USTF0",1766082413093,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082413293,3.514,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082413700,3.514,2845.1,2844.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1766082413893,3.2078,2844.9,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082414091,3.514,2844.8,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082414401,3.2078,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082416898,3.2078,2844.6,2843.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082416899,3.2078,2844.3,2843.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082417693,3.2078,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082417900,3.2078,2844.0,2843.6,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082418600,3.2078,2844.0,2843.5,0.00315487]
["bitfinex-derivatives","ETHF0:USTF0",1766082418791,3.2078,2844.0,2843.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082419096,3.2078,2843.6,2843.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082419695,3.21307093,2843.6,2843.1,3.52027093]
["bitfinex-derivatives","ETHF0:USTF0",1766082419889,7.6378,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082420094,3.515,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082420296,3.515,2844.2,2843.1,3.52378301]
["bitfinex-derivatives","ETHF0:USTF0",1766082420297,3.2078,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082420501,3.2078,2843.6,2843.1,0.00878301]
["bitfinex-derivatives","ETHF0:USTF0",1766082420800,3.2078,2843.6,2842.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082420801,3.2078,2843.3,2842.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082421589,3.2078,2843.3,2842.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082421797,3.52027093,2843.2,2842.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082421997,3.2078,2843.0,2842.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082422197,2.83128,2842.7,2842.1,6.89881]
["bitfinex-derivatives","ETHF0:USTF0",1766082422397,3.52027093,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082422597,3.2078,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082422804,3.2078,2843.0,2842.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082423004,3.21116503,2843.0,2842.3,3.51931501]
["bitfinex-derivatives","ETHF0:USTF0",1766082425304,6.72716503,2843.0,2842.3,3.51931501]
["bitfinex-derivatives","ETHF0:USTF0",1766082425502,6.72716503,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082425899,5.79917895,2842.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082426114,3.2078,2842.0,2841.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082427095,8.791,2842.8,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082427096,3.516,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082427299,3.516,2842.4,2841.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082427701,3.2078,2842.3,2841.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082428005,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082428608,3.2078,2842.0,2841.4,3.51980347]
["bitfinex-derivatives","ETHF0:USTF0",1766082428804,3.2078,2842.0,2841.4,0.00380347]
["bitfinex-derivatives","ETHF0:USTF0",1766082429013,3.2078,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082429309,3.2078,2842.3,2841.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1766082429310,3.2078,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082429612,3.52227093,2841.6,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082429797,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082430002,6.7248,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082430306,6.7248,2841.3,2840.4,6.7274903]
["bitfinex-derivatives","ETHF0:USTF0",1766082430911,6.7248,2841.3,2840.4,3.2104903]
["bitfinex-derivatives","ETHF0:USTF0",1766082431106,3.2078,2841.3,2840.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082431310,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082432207,3.2078,2841.3,2840.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082432801,3.2078,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082433002,3.2078,2841.3,2840.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082433201,3.518,2841.5,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082433401,0.00527093,2841.6,2841.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082433603,3.518,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082434615,3.5232803,2842.0,2841.5,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082435111,0.0052803,2842.0,2841.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082435309,3.5232803,2842.0,2841.5,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082436715,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082436912,0.00336503,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082436913,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082437112,3.2078,2842.8,2841.6,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1766082437113,3.2078,2842.8,2842.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082437622,3.52136503,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082437912,6.7258,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082438104,3.2078,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082438304,3.2078,2843.8,2843.2,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082438716,3.21112362,2843.8,2843.2,6.73000283]
["bitfinex-derivatives","ETHF0:USTF0",1766082439018,3.2078,2843.5,2843.2,0.00948313]
["bitfinex-derivatives","ETHF0:USTF0",1766082439206,3.2078,2843.5,2842.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082440114,3.2078,2843.5,2842.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082440611,3.21640392,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082440812,6.73440392,2843.8,2843.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082441210,3.21640392,2843.8,2843.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082441717,3.21640392,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082442612,0.00860392,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082443522,0.00860392,2843.8,2843.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082443812,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082444221,3.2078,2843.3,2842.8,3.5232803]
["bitfinex-derivatives","ETHF0:USTF0",1766082445016,6.7258,2843.6,2842.8,3.5232803]
["bitfinex-derivatives","ETHF0:USTF0",1766082446216,6.7258,2843.6,2842.8,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082451124,6.7258,2843.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082451125,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082451623,3.518,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082452119,3.518,2843.0,2842.4,3.21611533]
["bitfinex-derivatives","ETHF0:USTF0",1766082452818,3.2078,2843.1,2842.4,6.73411533]
["bitfinex-derivatives","ETHF0:USTF0",1766082453019,3.518,2843.0,2842.4,6.73411533]
["bitfinex-derivatives","ETHF0:USTF0",1766082454230,1.3856,2842.7,2842.4,3.52631533]
["bitfinex-derivatives","ETHF0:USTF0",1766082456628,3.2078,2843.0,2842.4,3.52631533]
["bitfinex-derivatives","ETHF0:USTF0",1766082456926,6.7258,2843.3,2842.4,6.73411533]
["bitfinex-derivatives","ETHF0:USTF0",1766082457828,3.2078,2843.3,2842.4,6.73411533]
["bitfinex-derivatives","ETHF0:USTF0",1766082460126,3.2078,2843.3,2842.4,3.21611533]
["bitfinex-derivatives","ETHF0:USTF0",1766082460323,3.2078,2842.6,2842.4,0.00831533]
["bitfinex-derivatives","ETHF0:USTF0",1766082460631,3.2078,2842.6,2842.4,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082460827,6.7258,2842.6,2841.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082461036,3.2078,2842.3,2841.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082461417,1.3856,2842.0,2841.9,3.5218233]
["bitfinex-derivatives","ETHF0:USTF0",1766082462334,0.0052803,2842.2,2841.9,0.0038233]
["bitfinex-derivatives","ETHF0:USTF0",1766082462631,0.0052803,2842.2,2841.9,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082463634,3.2078,2842.0,2841.9,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082463834,6.7258,2842.0,2841.9,2.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082464634,12.7258,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082464836,3.2078,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082465134,3.518,2841.6,2840.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082465521,3.518,2841.6,2840.9,3.52119784]
["bitfinex-derivatives","ETHF0:USTF0",1766082465726,3.52193931,2841.6,2840.9,3.52119784]
["bitfinex-derivatives","ETHF0:USTF0",1766082466439,3.2078,2841.4,2840.9,0.00319784]
["bitfinex-derivatives","ETHF0:USTF0",1766082467435,6.7258,2841.4,2840.9,0.00319784]
["bitfinex-derivatives","ETHF0:USTF0",1766082468732,6.7258,2841.4,2840.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082468932,6.7258,2841.4,2840.5,4.71346485]
["bitfinex-derivatives","ETHF0:USTF0",1766082469127,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082469338,0.0052803,2840.7,2840.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082469732,0.0052803,2840.7,2840.2,3.52310993]
["bitfinex-derivatives","ETHF0:USTF0",1766082471742,0.00393931,2841.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082471743,3.519,2841.4,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082472038,3.519,2841.4,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082472636,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082472834,3.519,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082473238,3.2078,2840.9,2840.2,6.73619023]
["bitfinex-derivatives","ETHF0:USTF0",1766082473435,3.519,2840.8,2840.2,0.00939023]
["bitfinex-derivatives","ETHF0:USTF0",1766082473839,3.2078,2840.4,2840.2,0.00939023]
["bitfinex-derivatives","ETHF0:USTF0",1766082474046,3.519,2840.3,2839.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766082474243,3.2078,2839.9,2839.2,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082474437,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082474948,0.0052803,2839.8,2839.2,6.72967112]
["bitfinex-derivatives","ETHF0:USTF0",1766082476242,3.2078,2839.6,2839.2,0.00287112]
["bitfinex-derivatives","ETHF0:USTF0",1766082476441,6.7322663,2839.6,2839.2,0.00287112]
["bitfinex-derivatives","ETHF0:USTF0",1766082477443,3.2078,2839.3,2838.7,8.04145422]
["bitfinex-derivatives","ETHF0:USTF0",1766082477645,3.2078,2838.9,2838.7,8.04145422]
["bitfinex-derivatives","ETHF0:USTF0",1766082477845,6.7278,2838.9,2838.7,8.04145422]
["bitfinex-derivatives","ETHF0:USTF0",1766082478040,0.0044663,2839.6,2838.7,14.76925422]
["bitfinex-derivatives","ETHF0:USTF0",1766082478245,0.0044663,2839.6,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082478440,0.0052803,2839.8,2839.3,3.2109929]
["bitfinex-derivatives","ETHF0:USTF0",1766082479442,0.00809041,2839.8,2839.3,3.2109929]
["bitfinex-derivatives","ETHF0:USTF0",1766082480449,6.7278,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082481356,6.73607125,2840.2,2839.6,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082481648,6.73607125,2840.2,2839.3,3.2109929]
["bitfinex-derivatives","ETHF0:USTF0",1766082482246,3.2078,2839.9,2839.3,3.2109929]
["bitfinex-derivatives","ETHF0:USTF0",1766082482442,6.7288,2839.9,2839.3,0.0031929]
["bitfinex-derivatives","ETHF0:USTF0",1766082483849,3.2078,2839.9,2839.3,0.0031929]
["bitfinex-derivatives","ETHF0:USTF0",1766082484056,0.00827125,2840.2,2839.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082484262,0.00827125,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082485155,8.803,2841.4,2839.7,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1766082485457,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082485760,1.45421501,2841.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082485761,3.521,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082486158,3.52433122,2840.7,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082486864,0.0052803,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082487057,6.7288,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082487662,3.2078,2840.7,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082487859,3.2078,2840.4,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082488161,0.00301063,2840.7,2839.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082488162,3.2078,2840.1,2839.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082488562,0.0052803,2840.0,2839.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082490058,3.2078,2839.8,2839.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082490560,3.2078,2839.8,2839.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082490561,6.7288,2839.8,2839.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082490757,6.7288,2839.8,2838.7,8.04145422]
["bitfinex-derivatives","ETHF0:USTF0",1766082490758,3.2078,2839.1,2838.7,8.04145422]
["bitfinex-derivatives","ETHF0:USTF0",1766082490967,3.2078,2838.8,2837.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082491166,3.2078,2838.4,2837.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082491459,3.2078,2838.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082491665,3.2078,2837.9,2837.0,3.52427304]
["bitfinex-derivatives","ETHF0:USTF0",1766082491860,3.2078,2837.6,2837.0,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1766082492061,3.2078,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082492567,3.2078,2837.9,2837.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082492764,0.0052803,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082492965,3.521,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082493162,3.21202915,2838.4,2837.0,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1766082493361,0.00422915,2838.4,2837.0,0.00327304]
["bitfinex-derivatives","ETHF0:USTF0",1766082493563,3.21202915,2838.4,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082493770,2.915e-05,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082493970,2.915e-05,2838.4,2838.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082495066,2.915e-05,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082495372,2.915e-05,2838.4,2837.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082495867,2.915e-05,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082497568,0.0052803,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082497769,3.2078,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082498565,3.2078,2839.0,2838.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082498774,3.21145795,2839.0,2838.5,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082499073,3.21145795,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082499869,3.522,2838.9,2838.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082500176,3.522,2838.9,2837.4,8.98331]
["bitfinex-derivatives","ETHF0:USTF0",1766082500177,3.2078,2838.7,2838.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082501176,0.00365795,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082501472,6.7298,2839.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082501667,6.7298,2839.7,2838.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1766082501668,3.2078,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082501973,3.2078,2840.3,2839.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766082502176,3.2078,2840.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082502371,3.2078,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082502670,3.21661539,2840.3,2839.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082503273,3.21661539,2840.3,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082503773,3.21661539,2840.3,2839.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082504079,3.21661539,2840.3,2839.7,6.7350803]
["bitfinex-derivatives","ETHF0:USTF0",1766082504374,3.21661539,2840.3,2839.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082505573,3.21661539,2840.3,2839.7,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082506164,3.2078,2840.0,2839.2,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1766082506360,0.00881539,2840.3,2839.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082506564,0.00881539,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082506764,0.00881539,2840.3,2839.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082508974,3.2078,2840.0,2839.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082509174,3.21661539,2840.3,2839.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082510369,0.00881539,2840.3,2839.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082510573,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082510770,3.2078,2840.6,2840.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082511678,3.21734767,2840.6,2840.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082512172,3.2078,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082512377,3.2078,2841.2,2840.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082513180,0.0052803,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082513478,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082513679,3.2078,2840.8,2840.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082514071,3.522,2840.7,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082514284,3.2078,2840.1,2839.7,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082516381,3.522,2840.3,2839.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082516883,3.2078,2840.1,2839.7,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082517076,3.2078,2840.1,2839.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082517284,3.522,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082518081,3.2078,2840.4,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082518880,3.2078,2840.4,2839.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082519084,3.2078,2840.4,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082519584,3.2078,2840.4,2839.7,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082519782,3.2078,2840.4,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082519981,3.522,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082520182,3.2078,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082520780,0.0052803,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082521082,6.7298,2841.0,2840.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082521279,6.7298,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082522181,6.90589,2841.0,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082522385,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082522585,3.2078,2840.5,2840.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082522884,3.2078,2840.2,2839.7,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082525089,3.2078,2840.2,2839.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082526288,3.2078,2840.2,2839.7,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082526475,3.2078,2839.9,2839.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082526680,3.2078,2839.9,2839.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082527082,3.2078,2839.9,2839.2,3.21028614]
["bitfinex-derivatives","ETHF0:USTF0",1766082527282,3.2078,2839.9,2839.2,6.73128614]
["bitfinex-derivatives","ETHF0:USTF0",1766082527483,6.7288,2839.9,2839.2,6.73128614]
["bitfinex-derivatives","ETHF0:USTF0",1766082527886,3.2078,2839.6,2839.2,0.00248614]
["bitfinex-derivatives","ETHF0:USTF0",1766082528185,3.2078,2839.6,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082528485,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082528486,3.5262803,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082529189,3.5262803,2839.5,2838.9,3.21090554]
["bitfinex-derivatives","ETHF0:USTF0",1766082529585,3.5262803,2839.5,2838.9,6.73290554]
["bitfinex-derivatives","ETHF0:USTF0",1766082529884,3.5262803,2839.5,2838.9,3.21090554]
["bitfinex-derivatives","ETHF0:USTF0",1766082530689,3.5262803,2839.5,2838.9,6.73290554]
["bitfinex-derivatives","ETHF0:USTF0",1766082531081,0.0052803,2839.5,2838.9,6.73290554]
["bitfinex-derivatives","ETHF0:USTF0",1766082531291,0.0052803,2839.5,2838.9,3.21090554]
["bitfinex-derivatives","ETHF0:USTF0",1766082531485,0.0052803,2839.5,2839.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082533283,3.2078,2839.3,2839.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082533484,0.0052803,2839.5,2839.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082533686,3.522,2839.9,2839.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082533886,3.522,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082534584,3.5272803,2839.9,2839.4,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082534985,0.0052803,2839.9,2839.4,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082536396,3.2078,2840.2,2839.4,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082538596,0.0052803,2840.1,2839.4,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082539296,3.2078,2840.2,2839.4,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082540197,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082540395,1.26866458,2841.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082540396,6.7298,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082541399,0.0052803,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082542397,3.2078,2841.1,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082542701,0.00454944,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082542896,0.00454944,2841.2,2840.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082543200,4.944e-05,2841.2,2840.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082543402,4.944e-05,2841.2,2840.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082544199,4.944e-05,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082544398,4.944e-05,2841.2,2840.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082544795,4.944e-05,2841.2,2840.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082546304,4.944e-05,2841.2,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082546509,1.26866458,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082546801,1.26866458,2841.4,2841.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082547006,3.522,2841.6,2841.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082547505,3.52559478,2841.6,2841.0,6.73677681]
["bitfinex-derivatives","ETHF0:USTF0",1766082549195,3.2078,2841.4,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082549401,3.521,2841.3,2840.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082550301,3.521,2841.3,2840.6,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082551097,3.521,2841.3,2840.6,3.5262803]
["bitfinex-derivatives","ETHF0:USTF0",1766082551602,3.521,2841.3,2840.5,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1766082552413,3.52987508,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082552601,3.52987508,2841.6,2840.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082553094,3.52987508,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082553299,3.2078,2841.4,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082553509,3.521,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082553704,3.521,2841.3,2840.5,3.21028404]
["bitfinex-derivatives","ETHF0:USTF0",1766082554104,3.2078,2840.9,2840.6,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082554305,3.2078,2840.9,2840.5,0.00248404]
["bitfinex-derivatives","ETHF0:USTF0",1766082555413,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082555610,3.2078,2840.6,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082555804,3.2078,2840.9,2840.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082556111,3.2078,2840.9,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082556503,3.2078,2840.9,2840.3,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082556814,3.2078,2840.6,2840.3,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082557400,3.2078,2840.6,2840.2,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082560313,3.2078,2840.6,2839.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082560507,3.2078,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082560811,3.2078,2840.3,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082561010,3.2078,2840.6,2839.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082561204,3.2078,2840.6,2839.9,3.52513938]
["bitfinex-derivatives","ETHF0:USTF0",1766082561407,3.2078,2840.6,2839.9,0.00413938]
["bitfinex-derivatives","ETHF0:USTF0",1766082561603,3.2078,2840.6,2839.9,3.52513938]
["bitfinex-derivatives","ETHF0:USTF0",1766082562610,3.2078,2840.6,2839.9,0.00413938]
["bitfinex-derivatives","ETHF0:USTF0",1766082563011,3.2078,2840.1,2839.9,3.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082564611,3.521,2840.0,2839.9,3.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082566110,3.521,2840.0,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082566304,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082566918,3.521,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082567106,3.5248177,2839.6,2839.0,3.21098684]
["bitfinex-derivatives","ETHF0:USTF0",1766082568511,3.5248177,2839.6,2839.0,6.73198684]
["bitfinex-derivatives","ETHF0:USTF0",1766082568910,3.5248177,2839.6,2839.0,3.21098684]
["bitfinex-derivatives","ETHF0:USTF0",1766082569111,3.5248177,2839.6,2839.0,6.73198684]
["bitfinex-derivatives","ETHF0:USTF0",1766082570012,3.2078,2839.4,2839.0,3.21098684]
["bitfinex-derivatives","ETHF0:USTF0",1766082570218,3.2078,2839.4,2838.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082570712,3.521,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082570911,3.521,2839.3,2838.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082571111,3.521,2839.3,2838.6,6.73386606]
["bitfinex-derivatives","ETHF0:USTF0",1766082571511,3.521,2839.3,2838.6,3.21186606]
["bitfinex-derivatives","ETHF0:USTF0",1766082571714,3.521,2839.3,2838.6,6.73386606]
["bitfinex-derivatives","ETHF0:USTF0",1766082571904,3.521,2839.3,2838.6,3.21186606]
["bitfinex-derivatives","ETHF0:USTF0",1766082572109,3.2078,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082572309,6.7298,2839.0,2838.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082572708,3.2078,2838.7,2838.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082572907,3.2078,2838.7,2838.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082573114,3.2078,2838.7,2838.3,3.52522262]
["bitfinex-derivatives","ETHF0:USTF0",1766082573508,3.2078,2838.7,2838.3,0.00322262]
["bitfinex-derivatives","ETHF0:USTF0",1766082573818,6.7298,2839.0,2838.3,0.00322262]
["bitfinex-derivatives","ETHF0:USTF0",1766082575120,3.522,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082575417,3.522,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082575809,3.522,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082576215,0.0038177,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082577217,0.0052803,2839.8,2839.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082577522,0.0052803,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082577719,3.522,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082578014,3.2078,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082578218,3.21115451,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082578415,20.43311,2840.7,2839.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082578416,3.522,2840.6,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082578722,3.522,2841.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082578917,3.522,2841.6,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082579119,3.522,2841.6,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082579120,3.2078,2841.2,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082579321,3.522,2841.1,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082579523,3.2078,2840.9,2840.2,3.21102717]
["bitfinex-derivatives","ETHF0:USTF0",1766082579724,0.0052803,2840.8,2840.2,3.21102717]
["bitfinex-derivatives","ETHF0:USTF0",1766082580024,3.522,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082580522,3.522,2841.0,2840.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082580724,3.522,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082581026,0.00778967,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082581316,0.00778967,2841.1,2840.2,0.00322717]
["bitfinex-derivatives","ETHF0:USTF0",1766082581521,3.2078,2840.7,2840.2,3.52522717]
["bitfinex-derivatives","ETHF0:USTF0",1766082582620,3.2078,2840.7,2840.2,0.00322717]
["bitfinex-derivatives","ETHF0:USTF0",1766082583816,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082584016,6.7298,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082584219,3.2078,2840.0,2839.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082584414,6.7298,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082584726,6.7298,2840.0,2839.3,3.21051835]
["bitfinex-derivatives","ETHF0:USTF0",1766082584917,6.7298,2840.0,2839.4,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082587024,6.7298,2840.0,2839.3,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1766082587323,3.2078,2839.7,2839.3,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1766082587526,3.522,2839.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082588224,3.5272803,2839.6,2839.0,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082588425,3.2078,2839.3,2839.0,0.00821234]
["bitfinex-derivatives","ETHF0:USTF0",1766082588641,3.2078,2839.3,2839.0,1.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082590031,6.7298,2839.3,2839.0,1.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082593834,6.7298,2839.3,2838.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082594033,3.522,2840.2,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082594235,0.00250937,2841.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082594529,5.3028,2841.7,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082594729,4.20748399,2843.4,2840.2,2.95180051]
["bitfinex-derivatives","ETHF0:USTF0",1766082594730,3.522,2841.8,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082594936,3.522,2841.8,2841.0,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082595131,0.0052803,2841.7,2841.1,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082595531,0.0052803,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082595728,3.2156488,2841.7,2841.1,0.0093321]
["bitfinex-derivatives","ETHF0:USTF0",1766082600438,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082600943,3.2078,2842.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082601135,3.2078,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082601435,3.5262803,2843.5,2842.9,0.0052803]
["bitfinex-derivatives","ETHF0:USTF0",1766082601739,3.5262803,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082601935,3.2078,2843.9,2843.2,3.21205059]
["bitfinex-derivatives","ETHF0:USTF0",1766082602234,3.2078,2844.5,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082602428,3.521,2844.6,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082602827,3.521,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082603035,3.52386697,2844.6,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082604031,3.52386697,2844.6,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082604934,3.52386697,2844.6,2843.2,0.00425059]
["bitfinex-derivatives","ETHF0:USTF0",1766082604935,12.73166697,2844.6,2843.2,3.21205059]
["bitfinex-derivatives","ETHF0:USTF0",1766082605135,3.2078,2843.9,2843.2,3.21205059]
["bitfinex-derivatives","ETHF0:USTF0",1766082605331,3.52,2843.8,2843.2,3.21205059]
["bitfinex-derivatives","ETHF0:USTF0",1766082606443,3.2078,2843.6,2843.2,0.00425059]
["bitfinex-derivatives","ETHF0:USTF0",1766082606634,3.519,2843.5,2843.2,0.00425059]
["bitfinex-derivatives","ETHF0:USTF0",1766082607141,3.2078,2843.3,2843.2,0.00425059]
["bitfinex-derivatives","ETHF0:USTF0",1766082608130,3.2078,2843.9,2843.2,0.00425059]
["bitfinex-derivatives","ETHF0:USTF0",1766082608334,3.519,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082609443,3.2078,2843.9,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082610142,3.519,2844.0,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082610341,3.2078,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082610738,6.7268,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082610948,6.7268,2844.5,2843.8,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082611150,3.2078,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082611345,3.519,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082612442,18.214,2844.1,2843.5,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1766082612643,0.17591,2843.9,2843.5,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1766082612844,3.518,2843.8,2843.5,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1766082613044,3.518,2844.0,2843.5,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1766082613646,3.518,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082613946,3.518,2844.5,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082615141,3.518,2844.5,2843.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082615343,3.518,2844.5,2843.9,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082616346,3.518,2844.5,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082616848,0.00286697,2844.6,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082620552,3.5232803,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082621654,0.00923344,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082621846,3.517,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082622047,17.5678,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082622048,3.517,2845.2,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082622853,3.52538416,2845.2,2844.6,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082623145,9.083,2845.3,2844.6,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082623346,6.7248,2845.5,2844.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082623552,6.7248,2845.5,2844.9,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1766082623755,0.17584,2845.0,2844.6,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082623950,3.517,2844.9,2844.6,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082624143,3.51977289,2844.9,2844.6,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082624952,3.517,2845.4,2844.6,3.2130803]
["bitfinex-derivatives","ETHF0:USTF0",1766082625154,3.517,2845.4,2844.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082625960,1.29763741,2845.7,2844.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082625961,4.81463741,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082626157,4.81463741,2845.7,2845.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766082626659,4.99043741,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082626963,4.99444264,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082627148,3.2078,2846.1,2845.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766082627349,3.2078,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082628259,3.20781816,2846.1,2845.4,3.2108666]
["bitfinex-derivatives","ETHF0:USTF0",1766082629164,3.20781816,2846.1,2845.4,2.8445766]
["bitfinex-derivatives","ETHF0:USTF0",1766082629165,0.1758,2845.7,2845.4,2.8445766]
["bitfinex-derivatives","ETHF0:USTF0",1766082629457,3.6918,2845.7,2845.4,2.8445766]
["bitfinex-derivatives","ETHF0:USTF0",1766082629852,3.6918,2845.7,2845.4,2.4896466]
["bitfinex-derivatives","ETHF0:USTF0",1766082630163,3.2078,2845.5,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082634264,3.2078,2845.8,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082636162,6.071,2846.0,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082636365,6.72381816,2846.1,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082636756,6.72381816,2846.1,2845.4,3.51924179]
["bitfinex-derivatives","ETHF0:USTF0",1766082636956,3.20781816,2846.1,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082637158,3.20781816,2846.1,2845.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082637764,3.20781816,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082637968,3.20781816,2846.1,2845.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766082638266,3.516,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082638468,3.2078,2847.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082638761,3.516,2847.4,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082638964,3.2078,2846.8,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082639158,0.00275175,2846.8,2845.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082639359,3.21055175,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082639566,0.00275175,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082639762,0.00523969,2846.7,2846.1,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082640568,3.2078,2846.3,2845.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082640758,3.2078,2846.3,2845.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082641368,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082641568,3.2078,2846.3,2845.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082642572,3.2078,2846.0,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082642764,6.7228,2846.0,2845.4,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1766082643372,6.7228,2846.0,2845.4,0.00851272]
["bitfinex-derivatives","ETHF0:USTF0",1766082643572,3.2078,2846.0,2845.4,0.00851272]
["bitfinex-derivatives","ETHF0:USTF0",1766082643774,3.2078,2846.0,2845.4,3.52351272]
["bitfinex-derivatives","ETHF0:USTF0",1766082644072,6.7228,2846.3,2845.4,3.52351272]
["bitfinex-derivatives","ETHF0:USTF0",1766082644268,6.7228,2846.3,2845.4,0.00851272]
["bitfinex-derivatives","ETHF0:USTF0",1766082644475,3.2078,2845.9,2845.4,0.00851272]
["bitfinex-derivatives","ETHF0:USTF0",1766082644669,6.7228,2845.9,2845.4,0.00851272]
["bitfinex-derivatives","ETHF0:USTF0",1766082644978,3.2078,2845.6,2845.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766082645268,3.515,2845.5,2845.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766082645663,3.2078,2845.6,2845.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766082645861,3.515,2845.8,2845.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766082646066,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082646379,3.515,2846.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082647066,3.515,2846.4,2845.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082647267,3.515,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082647672,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082648066,3.2078,2846.3,2845.4,0.00443186]
["bitfinex-derivatives","ETHF0:USTF0",1766082648067,3.2078,2846.0,2845.4,3.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082648477,6.7228,2846.0,2845.4,3.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082649075,6.7228,2846.0,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082649678,3.2078,2846.0,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082650173,3.515,2845.9,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082650572,3.2078,2846.0,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082650979,6.7228,2846.4,2845.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082651177,3.2078,2846.0,2845.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082651475,3.2078,2846.0,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082651681,3.2078,2846.3,2845.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082656077,3.2078,2846.3,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082656288,3.2078,2846.0,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082656583,6.7228,2846.0,2845.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766082658093,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082658284,3.2078,2845.4,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082659089,3.2078,2845.4,2844.9,3.52296135]
["bitfinex-derivatives","ETHF0:USTF0",1766082659485,3.2078,2845.4,2844.9,0.00796135]
["bitfinex-derivatives","ETHF0:USTF0",1766082660194,3.515,2845.3,2844.9,0.00796135]
["bitfinex-derivatives","ETHF0:USTF0",1766082661288,3.2078,2845.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082661489,0.17591,2843.9,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082661682,3.2078,2843.3,2842.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082661882,3.2078,2843.8,2842.8,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082662095,3.515,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082662395,3.515,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082662396,0.00527093,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082662590,3.2078,2844.7,2843.7,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082662801,3.515,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082663281,3.515,2844.8,2844.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082663686,0.00527093,2844.7,2844.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082663883,0.00527093,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082664393,0.00430204,2844.8,2844.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082665297,0.00957297,2844.8,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082665595,3.2078,2845.0,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082665796,3.515,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082666391,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082666693,3.515,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082666898,3.2078,2845.4,2844.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082667394,6.7228,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082667596,6.7228,2845.8,2844.9,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082667801,0.00527093,2845.6,2845.1,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082668390,6.7228,2845.5,2845.1,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082668899,3.515,2845.5,2845.1,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082669699,3.515,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082670498,3.515,2845.5,2844.9,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082672402,3.2078,2845.0,2844.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082672598,3.2078,2845.0,2844.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082673598,3.2078,2844.7,2844.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082674001,3.515,2844.9,2844.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082674301,4.478,2845.3,2844.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082674302,3.2078,2845.3,2844.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082675504,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082676100,3.21307093,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082676303,3.21307093,2845.6,2845.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082676601,3.2078,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082676805,3.515,2846.0,2845.3,6.72607375]
["bitfinex-derivatives","ETHF0:USTF0",1766082677106,3.515,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082677696,3.52027093,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082678498,6.72807093,2846.0,2845.3,3.21107375]
["bitfinex-derivatives","ETHF0:USTF0",1766082679100,3.21307093,2846.0,2845.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082679510,3.094e-05,2845.8,2845.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766082679910,3.094e-05,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082681106,3.094e-05,2845.8,2845.3,0.00327375]
["bitfinex-derivatives","ETHF0:USTF0",1766082681417,3.2078,2845.4,2844.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082681711,3.515,2845.3,2844.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082681910,3.2078,2845.0,2844.4,3.52027093]
["bitfinex-derivatives","ETHF0:USTF0",1766082682313,3.2078,2845.0,2844.4,3.52336717]
["bitfinex-derivatives","ETHF0:USTF0",1766082682509,3.515,2844.9,2844.4,0.00836717]
["bitfinex-derivatives","ETHF0:USTF0",1766082682708,3.2078,2844.7,2842.9,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1766082683015,3.2078,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082683212,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082683403,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082683708,6.45,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082684214,0.00530187,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082685008,3.21310187,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082685209,0.00530187,2845.8,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082685510,3.515,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082685708,7.40810041,2846.6,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082685709,3.515,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082685910,3.515,2846.2,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082686112,3.515,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082686315,0.00260493,2846.1,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082687910,3.515,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082688310,3.2078,2845.9,2845.1,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082689314,0.00260493,2846.1,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082689510,3.515,2845.9,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082690116,3.51760493,2846.1,2845.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082691413,3.515,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082691608,3.2078,2847.1,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082691911,3.515,2847.6,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082692313,3.51896546,2847.6,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082692512,0.00527093,2847.8,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082693318,3.514,2847.7,2847.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082693617,1.2970729,2848.3,2847.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082693618,3.2078,2848.0,2847.1,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082693820,3.514,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082694117,3.514,2848.4,2847.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082694318,3.2078,2848.2,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082694506,6.7218,2848.4,2847.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082694712,0.00523969,2848.1,2847.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082694913,3.2078,2847.6,2847.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082695215,3.2078,2847.7,2847.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082695622,3.2078,2847.7,2847.0,3.51927093]
["bitfinex-derivatives","ETHF0:USTF0",1766082695920,3.514,2847.9,2847.0,6.72707093]
["bitfinex-derivatives","ETHF0:USTF0",1766082696320,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082696520,3.2078,2848.0,2847.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082697720,3.2078,2848.0,2847.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082697922,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082698126,3.2078,2848.0,2847.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082698324,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082698821,3.2078,2848.0,2847.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082700329,3.2078,2848.0,2847.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082700621,3.2078,2848.0,2847.0,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082700818,3.2078,2848.0,2847.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082701013,3.2078,2848.0,2847.0,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082701216,3.2078,2848.0,2847.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082701418,3.2078,2847.4,2847.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082701726,6.7208,2847.4,2846.9,0.00334418]
["bitfinex-derivatives","ETHF0:USTF0",1766082702118,6.7208,2847.4,2846.9,4.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082702731,6.7208,2847.4,2846.9,0.00531511]
["bitfinex-derivatives","ETHF0:USTF0",1766082703513,6.7208,2847.4,2843.6,4.32629958]
["bitfinex-derivatives","ETHF0:USTF0",1766082703514,3.2078,2847.1,2846.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082703720,6.7208,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082703915,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082704116,1.3823,2846.5,2845.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082704323,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082704514,0.00527093,2846.7,2846.2,3.51827093]
["bitfinex-derivatives","ETHF0:USTF0",1766082704716,3.2078,2846.8,2846.2,3.51827093]
["bitfinex-derivatives","ETHF0:USTF0",1766082705122,3.513,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082705617,3.513,2847.0,2846.2,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082705829,3.2078,2846.8,2846.2,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082706019,3.513,2846.7,2846.2,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082707621,3.513,2846.7,2846.1,0.00306351]
["bitfinex-derivatives","ETHF0:USTF0",1766082708225,3.513,2846.7,2846.1,3.51606351]
["bitfinex-derivatives","ETHF0:USTF0",1766082708722,3.513,2846.7,2846.1,0.00833444]
["bitfinex-derivatives","ETHF0:USTF0",1766082708923,3.513,2846.7,2845.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082708924,3.2078,2846.2,2845.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082709129,3.513,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082709925,3.51722899,2846.2,2845.7,3.21716318]
["bitfinex-derivatives","ETHF0:USTF0",1766082712334,3.2078,2846.1,2845.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082713333,3.2078,2846.1,2845.5,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082715128,3.2078,2846.1,2845.4,0.00435025]
["bitfinex-derivatives","ETHF0:USTF0",1766082715838,3.2078,2845.7,2845.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082716131,0.00527093,2845.6,2845.1,0.00354516]
["bitfinex-derivatives","ETHF0:USTF0",1766082716730,0.00527093,2845.6,2845.1,0.00624426]
["bitfinex-derivatives","ETHF0:USTF0",1766082716931,6.7218,2845.7,2845.1,0.00624426]
["bitfinex-derivatives","ETHF0:USTF0",1766082717134,3.2078,2845.7,2845.1,0.00624426]
["bitfinex-derivatives","ETHF0:USTF0",1766082717429,3.514,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082717835,3.51927093,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082718039,3.51927093,2845.9,2845.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082718537,3.514,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082718940,0.00422899,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082719132,0.00422899,2846.2,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082719334,3.514,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082719535,3.51927093,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082719739,0.00527093,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082720241,0.00282255,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082720440,0.00282255,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082720837,3.1572477,2846.7,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082721142,3.514,2847.2,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082721342,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082721736,6.7218,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082721944,3.2078,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082722248,3.2078,2846.7,2846.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082722249,0.00527093,2846.6,2846.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082723341,3.2078,2846.3,2846.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082723542,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082723746,3.514,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082723937,3.44901093,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082723938,3.514,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082724143,3.514,2846.3,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082724441,3.2078,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082724746,3.2078,2846.2,2845.5,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082725249,3.2078,2846.3,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082725451,3.2078,2846.0,2845.5,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082725645,6.7218,2846.0,2845.5,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082727737,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082727941,3.2078,2846.3,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766082729748,3.21089513,2847.3,2846.0,3.38357]
["bitfinex-derivatives","ETHF0:USTF0",1766082729940,0.00309513,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082730345,0.00309513,2847.3,2846.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082730849,0.00836606,2847.3,2846.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082731247,3.514,2847.6,2846.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766082731551,3.514,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082732144,1.096,2848.0,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082732345,1.096,2848.0,2847.7,3.21106476]
["bitfinex-derivatives","ETHF0:USTF0",1766082732346,1.10049138,2848.0,2847.7,3.21106476]
["bitfinex-derivatives","ETHF0:USTF0",1766082732542,0.00449138,2848.0,2847.7,3.21106476]
["bitfinex-derivatives","ETHF0:USTF0",1766082733846,0.00449138,2848.0,2847.7,0.00326476]
["bitfinex-derivatives","ETHF0:USTF0",1766082734050,0.00449138,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082734539,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082734944,3.2078,2847.8,2847.2,3.21703389]
["bitfinex-derivatives","ETHF0:USTF0",1766082735254,0.00449138,2848.0,2847.2,3.21703389]
["bitfinex-derivatives","ETHF0:USTF0",1766082736139,0.00449138,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082736950,3.21229138,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082737452,3.21229138,2848.0,2847.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082738051,3.21229138,2848.0,2847.2,0.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1766082738350,3.2078,2847.7,2847.2,0.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1766082739148,3.513,2847.8,2847.2,0.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1766082739450,3.2078,2847.7,2847.2,0.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1766082741852,3.2078,2847.7,2846.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766082741853,0.17569,2847.4,2846.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1766082742153,3.2078,2847.5,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082742356,3.513,2847.4,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082742752,3.513,2847.4,2846.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082743049,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082743257,3.513,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082744057,3.2078,2847.2,2846.2,6.7285883]
["bitfinex-derivatives","ETHF0:USTF0",1766082744356,6.7208,2847.2,2846.2,6.7285883]
["bitfinex-derivatives","ETHF0:USTF0",1766082744545,3.513,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082744748,3.513,2847.2,2846.5,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082745156,0.00527093,2847.1,2846.5,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082746055,3.2078,2847.9,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082746351,1.383,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082746559,0.00449138,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082746951,0.00976231,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082747260,3.2078,2847.7,2847.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082747660,3.2078,2847.5,2847.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082747956,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082748154,3.513,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082748357,3.2078,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082749759,6.7208,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082751860,6.7208,2847.2,2846.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082751861,3.2078,2846.8,2846.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082752164,3.2078,2846.8,2846.2,3.5207883]
["bitfinex-derivatives","ETHF0:USTF0",1766082752457,3.2078,2846.8,2846.2,0.0077883]
["bitfinex-derivatives","ETHF0:USTF0",1766082753263,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082754164,3.2078,2846.8,2846.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082754664,3.2078,2846.8,2846.2,3.51827093]
["bitfinex-derivatives","ETHF0:USTF0",1766082756658,3.2078,2846.8,2846.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082756958,3.513,2846.7,2846.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082759068,3.2078,2846.8,2846.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082759560,3.513,2846.9,2846.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082759759,3.2078,2846.7,2846.2,3.51827093]
["bitfinex-derivatives","ETHF0:USTF0",1766082760759,3.2078,2846.7,2846.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082760959,3.513,2846.6,2846.1,0.00313529]
["bitfinex-derivatives","ETHF0:USTF0",1766082761961,3.513,2846.6,2846.1,0.00840622]
["bitfinex-derivatives","ETHF0:USTF0",1766082762555,5.97517128,2846.4,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082762765,0.17581,2845.5,2844.1,0.0828932]
["bitfinex-derivatives","ETHF0:USTF0",1766082762969,3.2078,2844.5,2843.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082763271,3.2078,2843.7,2843.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082763466,3.2078,2843.5,2843.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082763664,3.513,2844.3,2843.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766082763665,3.2078,2844.2,2843.4,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766082763864,3.513,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082764167,3.2078,2843.9,2843.2,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082764365,3.2078,2843.5,2843.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082764566,3.21110885,2843.5,2842.9,0.00294137]
["bitfinex-derivatives","ETHF0:USTF0",1766082764776,3.2078,2843.2,2842.9,0.00294137]
["bitfinex-derivatives","ETHF0:USTF0",1766082770269,3.20553947,2843.4,2842.9,0.00294137]
["bitfinex-derivatives","ETHF0:USTF0",1766082770471,0.00330885,2843.5,2843.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082770869,3.2078,2843.8,2843.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082771070,3.2078,2843.3,2842.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082771268,3.2078,2843.0,2842.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082771467,3.2078,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082771671,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082772175,0.00527093,2843.3,2842.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082773571,3.2078,2843.1,2842.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082773869,3.2078,2842.8,2842.1,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1766082774062,6.7238,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082774974,6.7238,2842.8,2842.2,0.00354516]
["bitfinex-derivatives","ETHF0:USTF0",1766082775676,6.7238,2842.8,2842.1,3.16215185]
["bitfinex-derivatives","ETHF0:USTF0",1766082775973,3.2078,2842.4,2842.1,0.00342622]
["bitfinex-derivatives","ETHF0:USTF0",1766082776163,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082776763,3.516,2842.5,2841.2,1.54163276]
["bitfinex-derivatives","ETHF0:USTF0",1766082776764,3.2078,2842.0,2841.2,1.54163276]
["bitfinex-derivatives","ETHF0:USTF0",1766082776972,6.26362128,2842.6,2841.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082776973,3.2078,2841.5,2841.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082777172,3.2078,2841.5,2841.4,0.00424127]
["bitfinex-derivatives","ETHF0:USTF0",1766082777368,3.517,2842.1,2841.4,0.00424127]
["bitfinex-derivatives","ETHF0:USTF0",1766082777578,3.672,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082777579,3.2078,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082777868,3.2078,2842.6,2841.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082778070,3.517,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082778373,0.00527093,2842.7,2842.2,6.73007093]
["bitfinex-derivatives","ETHF0:USTF0",1766082778862,0.00527093,2842.7,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082779872,3.517,2843.1,2842.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766082780073,6.7248,2843.3,2842.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766082780274,6.7248,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082780577,6.7248,2843.3,2842.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766082780873,0.00527093,2843.2,2842.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766082782075,0.00527093,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082782272,0.00527093,2843.2,2842.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082783177,0.00527093,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082783570,3.517,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082783776,3.2078,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082784578,3.21556252,2842.9,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082784883,3.2078,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082785074,3.2078,2843.5,2842.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082785274,3.2078,2843.2,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082785473,6.7248,2843.2,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082785876,0.00527093,2843.1,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082786376,0.00527093,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082786577,0.00527093,2843.1,2842.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082786879,3.2078,2842.9,2842.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082787280,3.2078,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082787581,3.2078,2842.9,2842.2,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082787785,3.2078,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082788675,3.2078,2841.9,2841.7,3.52327093]
["bitfinex-derivatives","ETHF0:USTF0",1766082788876,3.2078,2842.4,2841.7,3.52327093]
["bitfinex-derivatives","ETHF0:USTF0",1766082789090,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082789584,3.518,2842.3,2841.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082790581,3.518,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082790779,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082790978,3.518,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082791177,3.2078,2842.8,2841.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082791381,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082791581,6.7258,2842.4,2841.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082793786,6.9018,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082793985,3.2078,2842.0,2841.4,4.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082794287,3.518,2841.9,2841.4,4.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082794986,3.518,2841.9,2841.4,0.0053122]
["bitfinex-derivatives","ETHF0:USTF0",1766082795284,3.518,2841.9,2841.4,1.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082795988,3.2078,2842.0,2841.4,1.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766082795989,3.2078,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082796285,3.2078,2842.0,2841.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1766082797084,3.2078,2842.3,2841.5,6.72846062]
["bitfinex-derivatives","ETHF0:USTF0",1766082797385,3.2078,2842.6,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082797585,0.00527093,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082797778,3.21211118,2843.2,2842.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1766082797975,3.21211118,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082798384,3.21211118,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082798576,3.2078,2842.7,2842.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082798775,0.00527093,2842.7,2842.2,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082798982,3.2078,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082799280,3.2078,2843.0,2842.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082799476,0.00431118,2843.2,2842.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082799985,0.00527093,2843.1,2842.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082800386,0.00527093,2843.1,2842.5,11.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766082800987,0.00527093,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082801190,0.00527093,2843.1,2843.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082802692,3.2078,2843.7,2843.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082803594,0.00527093,2843.6,2843.1,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082803889,9.3e-07,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082804193,8.2e-07,2843.7,2843.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082804386,8.2e-07,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082804594,8.2e-07,2843.7,2843.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082805389,8.2e-07,2843.7,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082805692,8.2e-07,2843.7,2843.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082807187,8.2e-07,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082807394,8.2e-07,2843.7,2843.6,0.00279112]
["bitfinex-derivatives","ETHF0:USTF0",1766082808396,8.2e-07,2843.7,2843.3,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082808593,3.2078,2843.6,2843.1,3.52327093]
["bitfinex-derivatives","ETHF0:USTF0",1766082809593,3.2078,2843.6,2843.1,3.5257382]
["bitfinex-derivatives","ETHF0:USTF0",1766082809790,3.2078,2843.6,2843.1,0.0077382]
["bitfinex-derivatives","ETHF0:USTF0",1766082809993,6.7248,2843.6,2841.9,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1766082810191,3.2078,2842.7,2842.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082810591,3.2078,2842.4,2842.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082810998,3.2078,2842.4,2842.0,0.0038055]
["bitfinex-derivatives","ETHF0:USTF0",1766082811390,3.2078,2842.1,2842.0,0.0038055]
["bitfinex-derivatives","ETHF0:USTF0",1766082811791,3.2078,2842.1,2841.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082812096,3.2078,2842.4,2841.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082812590,3.2078,2842.4,2842.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082812795,3.2078,2842.4,2842.0,3.52156044]
["bitfinex-derivatives","ETHF0:USTF0",1766082812992,3.2078,2842.4,2842.0,0.00356044]
["bitfinex-derivatives","ETHF0:USTF0",1766082813193,3.2078,2842.4,2841.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082813989,3.2078,2842.4,2841.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1766082813990,3.518,2842.3,2841.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082814193,3.518,2842.3,2841.5,6.72852982]
["bitfinex-derivatives","ETHF0:USTF0",1766082814901,3.2078,2842.4,2841.6,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082819595,3.2078,2842.4,2841.6,3.52327093]
["bitfinex-derivatives","ETHF0:USTF0",1766082819997,3.2078,2842.4,2841.5,6.72852982]
["bitfinex-derivatives","ETHF0:USTF0",1766082820404,3.2078,2842.4,2841.5,3.21052982]
["bitfinex-derivatives","ETHF0:USTF0",1766082820600,3.2078,2841.7,2840.6,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1766082820807,3.2078,2841.3,2840.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082821002,3.2078,2841.3,2840.7,3.52327093]
["bitfinex-derivatives","ETHF0:USTF0",1766082821501,3.2078,2841.3,2840.7,3.52598851]
["bitfinex-derivatives","ETHF0:USTF0",1766082821703,3.2078,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082821906,3.2078,2841.6,2841.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082822101,3.2078,2842.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082822307,6.7258,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082822604,6.7258,2842.3,2841.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082822805,6.72842426,2842.3,2841.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082823203,6.72842426,2842.3,2841.0,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1766082823204,3.2078,2841.7,2841.0,3.38388]
["bitfinex-derivatives","ETHF0:USTF0",1766082823406,3.2078,2841.7,2841.0,6.90188]
["bitfinex-derivatives","ETHF0:USTF0",1766082824110,3.2078,2841.4,2840.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082824311,3.2078,2840.9,2840.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082824602,3.2078,2840.6,2839.9,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1766082824810,3.2078,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082825001,3.2078,2840.6,2839.2,2.94515093]
["bitfinex-derivatives","ETHF0:USTF0",1766082825002,3.2078,2840.3,2839.2,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082825199,3.2078,2839.9,2839.5,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082825809,3.2078,2839.6,2839.2,0.00440518]
["bitfinex-derivatives","ETHF0:USTF0",1766082826009,3.2078,2839.7,2839.2,0.00440518]
["bitfinex-derivatives","ETHF0:USTF0",1766082826912,3.2078,2839.7,2839.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082827320,3.2078,2839.7,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082827522,3.2078,2839.7,2838.9,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082827721,3.519,2839.9,2838.9,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082828021,3.2078,2839.7,2838.9,6.72935217]
["bitfinex-derivatives","ETHF0:USTF0",1766082828227,3.2078,2839.3,2838.9,0.00255217]
["bitfinex-derivatives","ETHF0:USTF0",1766082829113,3.2078,2839.4,2838.9,0.00255217]
["bitfinex-derivatives","ETHF0:USTF0",1766082829321,3.2078,2839.4,2838.9,3.21035217]
["bitfinex-derivatives","ETHF0:USTF0",1766082829823,3.519,2839.5,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082830019,3.519,2839.5,2838.9,3.21035217]
["bitfinex-derivatives","ETHF0:USTF0",1766082830220,3.52,2839.4,2838.9,3.21035217]
["bitfinex-derivatives","ETHF0:USTF0",1766082830521,3.2078,2839.3,2838.7,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766082830826,3.2078,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082831028,3.2078,2839.0,2837.9,7.48753373]
["bitfinex-derivatives","ETHF0:USTF0",1766082831029,3.52,2839.4,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082831220,3.52,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082831421,3.52,2839.8,2839.2,3.21099681]
["bitfinex-derivatives","ETHF0:USTF0",1766082831621,3.52,2839.9,2839.2,3.21099681]
["bitfinex-derivatives","ETHF0:USTF0",1766082831824,3.2078,2839.4,2838.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766082832223,3.52,2839.6,2838.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766082832518,3.52,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082832722,3.52,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082833025,2.61779951,2839.8,2839.2,3.21193392]
["bitfinex-derivatives","ETHF0:USTF0",1766082834125,3.2078,2839.6,2838.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082834327,0.00528057,2840.0,2838.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082834328,3.2078,2839.0,2838.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082834731,3.2078,2839.2,2838.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082835028,3.521,2839.3,2838.5,3.52457317]
["bitfinex-derivatives","ETHF0:USTF0",1766082835232,3.521,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082836832,3.521,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082837027,3.521,2839.6,2839.1,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1766082837334,3.2078,2839.5,2838.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082837737,3.2078,2839.2,2838.5,3.21137317]
["bitfinex-derivatives","ETHF0:USTF0",1766082837922,3.521,2839.1,2838.5,1.44887317]
["bitfinex-derivatives","ETHF0:USTF0",1766082838127,3.2078,2838.7,2838.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766082838336,3.2078,2838.7,2837.9,1.51353373]
["bitfinex-derivatives","ETHF0:USTF0",1766082838539,3.2078,2838.7,2837.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082838732,0.00528057,2838.5,2837.8,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082839038,0.00528057,2838.5,2837.8,6.73337536]
["bitfinex-derivatives","ETHF0:USTF0",1766082839228,3.2078,2837.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082839430,0.17621,2839.0,2836.7,6.15295093]
["bitfinex-derivatives","ETHF0:USTF0",1766082839737,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082840132,3.2078,2838.0,2837.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082840323,3.522,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082840522,3.522,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082840734,0.00528057,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082841040,3.522,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082841336,3.52537425,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082841724,0.00337425,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082842233,3.522,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082842535,12.0138,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082842726,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082843335,0.00337425,2838.7,2837.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082843636,0.00337425,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082844726,6.00337425,2838.7,2837.7,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082844931,3.38407,2838.0,2837.4,0.00311323]
["bitfinex-derivatives","ETHF0:USTF0",1766082845136,3.2078,2837.6,2837.4,0.00311323]
["bitfinex-derivatives","ETHF0:USTF0",1766082845439,12.329,2837.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082845735,3.2078,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082845929,3.2078,2836.7,2836.4,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082846235,3.21058593,2836.7,2836.4,0.00887598]
["bitfinex-derivatives","ETHF0:USTF0",1766082846633,3.523,2836.6,2836.4,0.00887598]
["bitfinex-derivatives","ETHF0:USTF0",1766082847337,15.607,2836.5,2836.4,0.00887598]
["bitfinex-derivatives","ETHF0:USTF0",1766082848031,3.523,2836.6,2836.4,0.00887598]
["bitfinex-derivatives","ETHF0:USTF0",1766082848733,3.21058593,2836.7,2836.4,0.00887598]
["bitfinex-derivatives","ETHF0:USTF0",1766082850232,0.00278593,2836.7,2836.4,0.00887598]
["bitfinex-derivatives","ETHF0:USTF0",1766082850425,0.00528057,2837.0,2836.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766082850626,4.46579907,2837.6,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082850823,3.2078,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082851028,3.524,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082851337,3.52826693,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082851731,3.5335475,2838.2,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082852333,0.0095475,2838.2,2837.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766082852535,0.0095475,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082853131,0.0095475,2838.2,2838.0,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1766082854240,3.524,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082854440,3.2078,2837.9,2837.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766082854742,3.524,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082854939,3.524,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082855134,3.524,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082855336,3.524,2838.1,2837.5,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766082855534,0.0095475,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082858142,7.83,2838.1,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082858338,3.524,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082859940,0.0095475,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082860335,3.5335475,2838.2,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082863249,3.5335475,2838.2,2837.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766082863250,0.0095475,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082863750,6.7318,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082864046,6.90802,2838.8,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082864252,3.2078,2838.5,2837.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766082864439,3.524,2838.4,2837.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766082864643,0.00528057,2838.3,2837.8,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082865448,3.524,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082865755,3.524,2839.0,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082865949,3.524,2839.0,2838.3,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766082866246,3.524,2839.0,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082866440,3.52706586,2839.0,2838.6,3.21205066]
["bitfinex-derivatives","ETHF0:USTF0",1766082867044,0.17623,2838.7,2837.8,3.21308057]
["bitfinex-derivatives","ETHF0:USTF0",1766082867245,3.2078,2838.5,2837.8,3.21308057]
["bitfinex-derivatives","ETHF0:USTF0",1766082867439,3.38404,2838.5,2837.8,3.21308057]
["bitfinex-derivatives","ETHF0:USTF0",1766082867645,3.2078,2838.5,2837.8,3.21308057]
["bitfinex-derivatives","ETHF0:USTF0",1766082868043,6.7318,2838.5,2837.8,3.21620441]
["bitfinex-derivatives","ETHF0:USTF0",1766082873147,3.2078,2838.2,2837.8,0.00840441]
["bitfinex-derivatives","ETHF0:USTF0",1766082873348,3.524,2838.1,2837.8,0.00840441]
["bitfinex-derivatives","ETHF0:USTF0",1766082873744,3.2078,2838.5,2837.8,3.21620441]
["bitfinex-derivatives","ETHF0:USTF0",1766082874054,3.524,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082874550,3.38402,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082875651,0.17622,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082875854,3.524,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082878147,0.00306586,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082879560,0.00306586,2839.0,2838.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766082879761,0.00306586,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082879966,3.524,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082881157,0.00306586,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082883358,0.00306586,2839.0,2838.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766082883755,0.00306586,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082886470,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082886769,3.38402,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082887868,0.17623,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082888068,3.523,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082888665,3.523,2838.6,2838.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1766082890474,3.2078,2838.5,2837.8,3.21620441]
["bitfinex-derivatives","ETHF0:USTF0",1766082891873,3.524,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082892179,3.524,2838.8,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082892377,3.524,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082892975,3.524,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082893779,0.00306586,2839.0,2838.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766082896179,3.523,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082896378,1.28566084,2839.4,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766082897270,0.00528057,2839.3,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766082898275,1.28923043,2839.4,2838.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1766082899672,1.28923043,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082901479,4.81223043,2839.4,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082901878,4.98842043,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082902071,3.38401,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082902276,1.64784661,2839.2,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082902477,8.809,2839.5,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082902478,0.17614,2840.2,2839.0,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1766082902672,0.17614,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082903386,0.18069007,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082905189,0.17616,2839.9,2839.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082905383,3.2078,2839.6,2839.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766082906088,3.38396,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082906288,0.00528057,2839.8,2839.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082906987,3.2078,2839.9,2839.3,3.52828057]
["bitfinex-derivatives","ETHF0:USTF0",1766082907585,1.6979,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082907888,6.73535007,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082908481,3.52755007,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082908689,3.52755007,2840.2,2839.8,3.2110702]
["bitfinex-derivatives","ETHF0:USTF0",1766082908877,3.38392,2840.5,2839.8,6.7340702]
["bitfinex-derivatives","ETHF0:USTF0",1766082908878,6.7308,2840.5,2839.8,6.7340702]
["bitfinex-derivatives","ETHF0:USTF0",1766082909886,6.73435002,2840.5,2839.8,6.7340702]
["bitfinex-derivatives","ETHF0:USTF0",1766082910085,3.52655002,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082910988,3.2078,2840.8,2840.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766082911191,3.523,2841.1,2840.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766082911393,3.523,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082912094,3.5273786,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082912496,3.5273786,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082914000,0.0043786,2841.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082914893,38.4378,2841.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082914894,3.2078,2841.9,2840.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766082915098,3.38383,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082915396,3.38383,2841.9,2841.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082915790,3.522,2841.8,2841.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082916195,3.21121521,2841.9,2841.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766082916792,3.21121521,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082916992,3.522,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082919897,3.522,2841.8,2840.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1766082919898,0.17607,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082920105,3.2078,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082923803,0.17609,2841.0,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082923804,3.38389,2841.0,2840.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1766082925002,6.7288,2841.3,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082925307,35.215,2842.1,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082925308,3.2078,2841.6,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082925496,3.2078,2841.6,2840.2,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082925497,6.7288,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082925696,3.521,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082925897,3.521,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082930109,8.803,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082930311,3.521,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082930609,1.29922667,2842.8,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082930802,3.2078,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082931203,3.38655785,2843.0,2842.4,3.21118534]
["bitfinex-derivatives","ETHF0:USTF0",1766082932610,0.17875785,2843.0,2842.4,3.21118534]
["bitfinex-derivatives","ETHF0:USTF0",1766082933197,3.521,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082934409,3.52534872,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082934803,3.70130872,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082937208,3.70130872,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082937510,3.70130872,2843.1,2842.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766082938015,0.17596,2843.0,2842.4,3.21118534]
["bitfinex-derivatives","ETHF0:USTF0",1766082938216,3.52534872,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082940200,0.00434872,2843.1,2842.4,3.21118534]
["bitfinex-derivatives","ETHF0:USTF0",1766082940406,3.2078,2842.8,2842.1,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082940608,6.90278,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082940805,6.90278,2842.8,2841.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082940806,3.2078,2842.4,2841.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082941507,3.2078,2842.4,2841.9,0.00826668]
["bitfinex-derivatives","ETHF0:USTF0",1766082943307,3.69499,2842.5,2841.9,0.00826668]
["bitfinex-derivatives","ETHF0:USTF0",1766082946508,3.2078,2842.3,2841.9,0.00826668]
["bitfinex-derivatives","ETHF0:USTF0",1766082946709,3.2078,2842.3,2841.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082947115,3.69499,2842.5,2841.7,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082947415,3.69499,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082947914,0.00528057,2842.4,2841.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082948607,3.2078,2842.2,2841.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082949010,0.00528057,2842.4,2841.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082951911,6.90279,2842.5,2842.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082952316,6.90279,2842.5,2841.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082952619,6.90279,2842.5,2841.9,3.52428057]
["bitfinex-derivatives","ETHF0:USTF0",1766082955612,3.2078,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082955917,3.2078,2842.8,2842.2,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082956220,3.519,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082956416,6.73114872,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082956619,3.21214872,2843.1,2842.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082956920,3.21214872,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082956921,0.00434872,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082957314,4.872e-05,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082957519,3.2078,2843.5,2842.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082957718,3.2078,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082957915,3.2078,2843.8,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082958414,3.21194608,2843.8,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082959016,3.21194608,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082959417,3.21194608,2843.8,2841.9,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082959720,3.21194608,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082959721,0.00414608,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082959917,0.00414608,2843.8,2843.1,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766082960316,0.00414608,2843.8,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082960710,10.63646636,2844.3,2842.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1766082960711,3.519,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082960914,12.0058,2844.7,2842.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1766082960915,3.2078,2844.7,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082961115,3.2078,2844.7,2844.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766082961714,3.21132502,2844.7,2844.0,3.52240196]
["bitfinex-derivatives","ETHF0:USTF0",1766082961924,3.2078,2845.0,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082962118,6.7258,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082962724,1.28936079,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082962920,3.2078,2845.3,2844.8,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082963220,1.29274547,2845.5,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082963420,1.29274547,2845.5,2844.8,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766082963726,1.29274547,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082963919,3.2078,2845.2,2844.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082964721,4.50054547,2845.5,2844.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766082965523,4.50054547,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082965524,3.2078,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082965730,6.7258,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082966227,6.90163,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082966431,3.2078,2844.6,2844.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082966629,3.2078,2844.6,2844.0,3.21120196]
["bitfinex-derivatives","ETHF0:USTF0",1766082967030,3.2078,2844.6,2844.0,6.72820196]
["bitfinex-derivatives","ETHF0:USTF0",1766082967426,3.517,2844.8,2844.0,6.72820196]
["bitfinex-derivatives","ETHF0:USTF0",1766082968332,3.2078,2844.9,2844.0,6.72820196]
["bitfinex-derivatives","ETHF0:USTF0",1766082968532,1.3845,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082968731,3.517,2845.2,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082969237,16.98735547,2845.5,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082969637,6.90399468,2845.5,2844.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082970036,6.90399468,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082970240,3.517,2845.9,2845.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766082970540,6.7248,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082970739,3.69277,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082970944,6.7248,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082971437,3.2078,2846.1,2845.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082971838,1.3845,2846.1,2845.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766082972037,3.2078,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082972243,0.00362308,2846.5,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082972443,0.00362308,2846.5,2846.1,6.72794811]
["bitfinex-derivatives","ETHF0:USTF0",1766082973639,0.00362308,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082973837,3.2078,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082974045,3.2078,2846.4,2845.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082974844,3.2078,2846.4,2845.7,3.51876393]
["bitfinex-derivatives","ETHF0:USTF0",1766082975042,3.2078,2845.9,2845.7,3.51876393]
["bitfinex-derivatives","ETHF0:USTF0",1766082975839,3.2078,2845.9,2845.3,0.00528057]
["bitfinex-derivatives","ETHF0:USTF0",1766082976040,8.79,2846.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082976041,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082976241,3.516,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082976449,6.7238,2846.1,2845.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082976942,6.7238,2846.1,2845.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082977152,0.0052484,2846.0,2845.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082977338,0.0052484,2846.0,2845.4,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082977538,0.17579,2845.9,2845.4,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082978142,3.516,2845.8,2845.4,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082978543,3.516,2845.8,2845.4,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082978849,3.2078,2845.5,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082979048,0.17586,2844.7,2843.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082979351,3.69186,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082979843,3.69713093,2844.7,2844.1,3.21730436]
["bitfinex-derivatives","ETHF0:USTF0",1766082980442,3.69713093,2844.7,2844.1,0.00950436]
["bitfinex-derivatives","ETHF0:USTF0",1766082980949,3.2078,2844.5,2844.1,0.00950436]
["bitfinex-derivatives","ETHF0:USTF0",1766082981140,3.21046981,2844.5,2844.1,0.00950436]
["bitfinex-derivatives","ETHF0:USTF0",1766082981543,3.2078,2844.3,2844.1,0.00950436]
["bitfinex-derivatives","ETHF0:USTF0",1766082982546,0.00266981,2844.5,2844.1,0.00950436]
["bitfinex-derivatives","ETHF0:USTF0",1766082983154,0.00266981,2844.5,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082983155,3.516,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082983450,3.69188,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082983947,0.17588,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082984149,0.17588,2844.3,2843.7,3.21674009]
["bitfinex-derivatives","ETHF0:USTF0",1766082984340,0.00266981,2844.5,2843.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082985147,3.2078,2844.6,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082985352,3.2078,2844.6,2844.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082986253,0.00527093,2844.7,2844.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082986554,3.2078,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082986854,3.2078,2845.3,2844.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082987257,0.0038765,2845.3,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082987752,0.0038765,2845.3,2844.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082992253,3.2078,2845.1,2844.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082992457,3.516,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082993354,3.3836,2845.7,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082993550,3.3836,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082994348,0.00527093,2845.6,2845.1,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082994659,3.38670182,2845.7,2845.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082994960,0.17890182,2845.7,2845.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082995757,0.18415022,2845.7,2845.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082996461,3.39195022,2845.7,2845.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766082996654,0.17581,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082997761,0.17581,2845.5,2845.0,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766082998664,0.17581,2845.4,2845.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766082998862,0.17581,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766082999757,0.17581,2845.4,2844.7,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766082999957,0.17581,2845.4,2844.8,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083001264,3.515,2845.3,2844.8,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083002362,0.17581,2845.4,2844.8,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083002869,3.38361,2845.4,2844.8,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083007072,0.17577,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083007369,0.17577,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083008075,0.18408569,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083008964,0.17577,2846.1,2845.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083009165,0.17577,2846.1,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083009366,0.17578,2846.0,2845.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1766083009563,0.17578,2846.0,2845.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083009763,0.17578,2845.9,2845.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083010366,0.17578,2845.9,2845.3,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766083012377,0.17579,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083012972,0.17581,2845.5,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083013166,0.17581,2845.4,2844.8,3.52027093]
["bitfinex-derivatives","ETHF0:USTF0",1766083013474,3.38361,2845.4,2844.8,3.52027093]
["bitfinex-derivatives","ETHF0:USTF0",1766083014368,3.38361,2845.4,2844.8,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083014667,3.38361,2845.4,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083014873,3.2078,2845.1,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083016474,0.17581,2845.4,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083017067,3.69081,2845.4,2844.8,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083017269,3.69081,2845.4,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083017270,3.2078,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083017464,3.2078,2845.0,2844.4,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766083017671,3.2078,2844.7,2844.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083017867,3.2078,2844.7,2844.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083018068,3.2078,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083018274,6.72807093,2844.7,2844.1,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083019471,3.21307093,2844.7,2844.1,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083019683,3.2078,2845.2,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083019873,0.17582,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083020072,0.17582,2845.4,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083020785,0.4462,2845.5,2844.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083020970,3.2078,2845.8,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083021171,0.17578,2846.0,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083021470,0.17578,2846.0,2845.7,3.21202245]
["bitfinex-derivatives","ETHF0:USTF0",1766083022588,0.00527093,2846.1,2845.7,6.72702245]
["bitfinex-derivatives","ETHF0:USTF0",1766083022879,0.00527093,2846.1,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083023277,3.2078,2846.9,2846.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766083023478,3.515,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083023674,3.6907,2847.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083023878,35.156,2847.9,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083023879,3.515,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083024082,0.1757,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083024271,3.6907,2847.3,2846.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083024471,3.6907,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083024773,3.515,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083025374,3.52027093,2847.3,2846.7,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083025982,0.00527093,2847.3,2846.7,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083026672,0.17569,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083026870,3.51860667,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083027076,0.00360667,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083027379,0.00360667,2847.7,2847.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766083027579,0.17927667,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083027781,0.17927667,2847.7,2847.0,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766083028382,3.2078,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083028583,3.2078,2847.8,2847.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766083029285,6.7218,2848.1,2847.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766083029472,6.7218,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083029473,0.00325376,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083029671,0.00325376,2848.1,2846.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083029672,0.00325376,2848.1,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083030171,3.38342,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083030778,0.17562,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083031173,3.2078,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083031484,3.2078,2848.3,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083031684,3.2078,2848.3,2847.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766083031889,0.17564,2848.3,2847.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766083032077,3.514,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083032271,0.00254643,2848.5,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083032272,0.00254643,2848.5,2847.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766083033584,0.00254643,2848.5,2847.8,3.21223366]
["bitfinex-derivatives","ETHF0:USTF0",1766083033888,3.69116643,2848.5,2847.8,3.21223366]
["bitfinex-derivatives","ETHF0:USTF0",1766083034180,3.69116643,2848.5,2847.8,0.00443366]
["bitfinex-derivatives","ETHF0:USTF0",1766083034181,3.2078,2848.2,2847.8,0.00443366]
["bitfinex-derivatives","ETHF0:USTF0",1766083035089,3.2078,2848.2,2847.8,3.51743366]
["bitfinex-derivatives","ETHF0:USTF0",1766083035284,3.2078,2848.2,2847.8,0.00443366]
["bitfinex-derivatives","ETHF0:USTF0",1766083035800,1.3903,2848.2,2847.8,0.00443366]
["bitfinex-derivatives","ETHF0:USTF0",1766083036388,3.51554643,2848.5,2847.8,0.00443366]
["bitfinex-derivatives","ETHF0:USTF0",1766083036389,0.00254643,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083036686,3.513,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083036887,3.513,2849.3,2848.6,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083037080,3.513,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083037280,3.513,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083037681,0.00263125,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083037884,3.513,2849.9,2849.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766083038087,3.513,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083038284,6.7208,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083038586,3.2078,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083038787,3.21231662,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083039394,3.21231662,2850.0,2849.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766083039991,3.38784662,2850.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083040186,3.38784662,2850.0,2848.6,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083040187,3.2078,2849.7,2848.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766083040896,3.38337,2849.4,2848.6,6.72507093]
["bitfinex-derivatives","ETHF0:USTF0",1766083042697,0.17557,2849.3,2848.6,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083043000,1e-05,2848.7,2848.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766083043302,1e-05,2848.7,2848.2,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1766083043488,3.38337,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083043796,3.38337,2849.3,2848.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766083044102,0.17558,2849.2,2848.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083044397,6.72507093,2849.3,2848.7,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083044398,6.72507093,2849.3,2848.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766083044599,0.1756,2848.9,2848.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766083045599,3.2078,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083045898,0.17564,2848.3,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083046090,3.511,2848.4,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083046396,3.38341,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083046590,3.21307093,2849.3,2847.9,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766083046789,3.21307093,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083047095,0.00527093,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083047400,0.00527093,2849.3,2849.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083047792,3.21231662,2850.0,2849.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083048098,0.00451662,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083048289,0.00451662,2850.0,2849.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766083048894,0.00451662,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083049094,6.7188,2850.7,2849.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083049303,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083049499,3.2078,2849.5,2849.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083050002,3.21089804,2849.5,2849.2,3.51409253]
["bitfinex-derivatives","ETHF0:USTF0",1766083050195,3.21089804,2849.5,2849.2,0.00309253]
["bitfinex-derivatives","ETHF0:USTF0",1766083050398,3.21089804,2849.5,2849.1,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083050598,3.21089804,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083051494,3.21089804,2849.5,2848.8,3.21088864]
["bitfinex-derivatives","ETHF0:USTF0",1766083051797,3.20329804,2849.5,2848.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083051998,3.20329804,2849.5,2849.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083052703,3.20329804,2849.5,2848.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083052901,3.20329804,2849.5,2849.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083053202,3.20329804,2849.5,2848.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083053405,3.37885804,2849.5,2848.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083053601,3.2078,2849.1,2848.9,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083054800,3.2078,2849.1,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083055101,8.78009804,2849.5,2848.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083055102,3.2078,2848.9,2848.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083055901,3.2078,2848.9,2848.3,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083056198,3.2078,2848.6,2848.3,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083057301,3.2078,2848.6,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083058399,3.2078,2848.9,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083059203,3.2078,2848.9,2848.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083060304,3.2078,2848.9,2848.3,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083060610,3.2078,2848.9,2848.4,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1766083060797,3.2078,2848.9,2848.4,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766083063009,3.2078,2848.9,2848.4,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1766083065111,3.2078,2848.9,2848.4,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766083066211,3.2078,2849.3,2848.4,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766083066907,3.2078,2849.2,2848.4,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766083067810,3.2078,2848.9,2848.4,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766083068011,3.2078,2849.3,2848.4,20.6998]
["bitfinex-derivatives","ETHF0:USTF0",1766083068415,3.2078,2849.0,2848.5,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083068711,3.2078,2848.7,2848.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083069113,3.2078,2849.0,2848.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083071311,3.2078,2849.0,2848.3,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083071516,3.2078,2848.7,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083072718,3.2078,2848.7,2848.3,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083073016,3.2078,2848.7,2848.3,3.51527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083073409,3.2078,2848.7,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083075810,3.2078,2849.0,2848.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083076214,3.2078,2849.0,2848.3,3.21307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083076422,3.2078,2848.7,2848.3,3.51627093]
["bitfinex-derivatives","ETHF0:USTF0",1766083076617,3.2078,2848.7,2848.3,1.69257093]
["bitfinex-derivatives","ETHF0:USTF0",1766083077124,3.2078,2848.7,2848.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083077615,3.2078,2848.7,2848.1,3.51627093]
["bitfinex-derivatives","ETHF0:USTF0",1766083078119,3.2078,2848.7,2848.1,3.52046121]
["bitfinex-derivatives","ETHF0:USTF0",1766083081720,0.17563,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083081925,3.2078,2848.4,2847.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1766083082224,6.7188,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083082424,3.2078,2848.5,2848.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083082724,0.00527093,2848.5,2848.0,3.52018064]
["bitfinex-derivatives","ETHF0:USTF0",1766083083119,0.00527093,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083083320,0.00527093,2848.5,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083083523,3.2078,2848.9,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083084523,3.21307093,2848.9,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083084722,0.17562,2848.6,2848.0,3.52018064]
["bitfinex-derivatives","ETHF0:USTF0",1766083084929,3.2078,2848.3,2848.0,3.52018064]
["bitfinex-derivatives","ETHF0:USTF0",1766083085428,3.2078,2848.3,2848.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083085727,3.2078,2848.3,2848.0,0.00918064]
["bitfinex-derivatives","ETHF0:USTF0",1766083085922,3.38344,2848.3,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083086925,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083087130,1.3661,2848.8,2848.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083087532,3.2078,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083087726,3.2078,2849.1,2848.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083087922,3.38337,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083088129,3.38337,2849.4,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083088528,3.38864093,2849.4,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083089131,3.38864093,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083089332,3.38864093,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083089730,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083089932,3.2078,2849.0,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083091228,3.2078,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083091430,3.2078,2849.1,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083091732,3.2078,2848.8,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083092132,3.511,2849.1,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083092722,3.2078,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083092933,6.7188,2849.2,2848.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083093134,3.511,2849.2,2848.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083093524,0.00527093,2849.4,2848.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083094237,0.00527093,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083094535,0.00527093,2849.4,2848.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083095836,0.00527093,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083096032,0.00527093,2849.4,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083096425,0.00309804,2849.5,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083096631,3.2078,2849.8,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083097438,0.00527093,2849.6,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083097639,0.00903888,2849.6,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083099442,6.89436,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083099934,3.38336,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083100733,0.17557,2849.4,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083100933,0.17557,2849.4,2848.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1766083101344,3.2078,2849.2,2848.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766083101544,0.17559,2849.1,2848.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766083104337,3.2078,2849.2,2848.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766083104540,3.21683888,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083104739,3.21683888,2849.6,2848.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083108450,3.38334,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083108646,3.38334,2849.9,2849.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083109344,0.00527093,2849.8,2849.3,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083111948,3.2078,2849.6,2848.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083112540,3.2078,2849.6,2848.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083112943,3.2078,2849.3,2849.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083113252,3.2078,2849.6,2849.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083120356,3.68555,2849.7,2849.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083120557,0.17555,2849.7,2849.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083120857,0.17555,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083121054,0.00527093,2849.8,2849.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083121758,3.38332,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083122057,3.38332,2850.2,2849.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083122255,3.2078,2850.5,2849.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083122554,2.58775257,2851.6,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083122555,3.38326,2851.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083122863,0.00527093,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083123157,3.2078,2850.6,2850.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083123354,3.2078,2850.6,2849.9,0.00426879]
["bitfinex-derivatives","ETHF0:USTF0",1766083123553,3.2078,2850.6,2849.9,3.51426879]
["bitfinex-derivatives","ETHF0:USTF0",1766083123854,3.2078,2850.6,2849.9,0.00426879]
["bitfinex-derivatives","ETHF0:USTF0",1766083124159,3.2078,2850.6,2850.0,3.51527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083124460,0.18075093,2850.8,2850.0,6.72307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083125154,0.00527093,2850.8,2850.0,6.72307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083125348,3.2078,2850.6,2850.0,6.72307093]
["bitfinex-derivatives","ETHF0:USTF0",1766083125549,3.2078,2850.6,2850.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083125865,3.2078,2850.3,2850.0,0.00527093]
["bitfinex-derivatives","ETHF0:USTF0",1766083126261,3.2078,2850.6,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083126462,3.2078,2850.6,2850.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083127773,0.17546,2851.1,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083128070,0.17546,2851.1,2850.5,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083128369,0.17546,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083128962,3.554e-05,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083129158,3.2078,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083129371,3.2078,2851.6,2851.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083129873,6.7168,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083130073,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083130266,3.2078,2851.3,2850.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083130778,3.2078,2851.3,2850.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083131068,3.2078,2851.3,2850.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083131663,3.2078,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083131863,3.2078,2851.3,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083132064,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083132264,3.2078,2851.3,2850.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083132477,3.38325,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083132675,6.89225,2851.3,2850.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083133772,0.17546,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083135067,3.68446,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083136073,0.17546,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083136776,3.2078,2851.3,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083137076,3.2078,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083137375,3.2078,2851.3,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083137575,0.00524872,2851.5,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083137979,4.872e-05,2851.5,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083138671,4.872e-05,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083138875,4.872e-05,2851.5,2851.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083139578,4.872e-05,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083139781,4.872e-05,2851.5,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083140372,0.05803405,2854.3,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083140373,0.1754,2852.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083140572,0.1754,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083140879,3.2078,2851.6,2851.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766083141471,3.21061277,2851.6,2851.1,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083141674,3.2078,2851.2,2850.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766083141874,0.17547,2851.0,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083142075,3.93681277,2851.6,2849.1,6.79265708]
["bitfinex-derivatives","ETHF0:USTF0",1766083142076,3.2078,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083142280,3.2078,2850.5,2849.9,0.00426879]
["bitfinex-derivatives","ETHF0:USTF0",1766083142584,3.2078,2850.2,2849.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083142882,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083143081,3.508,2850.1,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083143274,3.2078,2849.7,2849.1,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083143670,3.2078,2849.7,2849.1,6.71890093]
["bitfinex-derivatives","ETHF0:USTF0",1766083144079,3.2078,2849.7,2849.1,3.21616233]
["bitfinex-derivatives","ETHF0:USTF0",1766083144477,3.508,2849.8,2849.1,3.21616233]
["bitfinex-derivatives","ETHF0:USTF0",1766083144681,3.2078,2849.7,2849.1,3.21616233]
["bitfinex-derivatives","ETHF0:USTF0",1766083144982,3.2078,2849.7,2849.1,0.00836233]
["bitfinex-derivatives","ETHF0:USTF0",1766083145189,3.2078,2849.7,2848.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083145693,3.2078,2849.7,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083146189,3.2078,2849.2,2848.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083146380,3.2078,2848.9,2848.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083146585,3.2078,2848.6,2848.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083147180,3.21173639,2848.6,2848.4,0.00327204]
["bitfinex-derivatives","ETHF0:USTF0",1766083147484,3.2078,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083147786,0.17558,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083148089,3.509,2849.2,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083148487,3.2130614,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083149078,0.0052614,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083149483,0.0052614,2849.1,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083149679,0.0052614,2849.1,2848.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083150393,0.0052614,2849.1,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083151496,3.5142614,2849.1,2848.4,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1766083151791,3.2078,2848.9,2848.2,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083152100,3.51,2848.8,2848.2,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083152684,3.2078,2848.6,2848.2,0.00933712]
["bitfinex-derivatives","ETHF0:USTF0",1766083153687,3.51,2848.8,2848.2,0.00933712]
["bitfinex-derivatives","ETHF0:USTF0",1766083153994,3.2078,2848.6,2848.0,3.19925923]
["bitfinex-derivatives","ETHF0:USTF0",1766083154198,3.51,2848.8,2844.8,2.76360257]
["bitfinex-derivatives","ETHF0:USTF0",1766083154199,3.2078,2848.3,2847.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083154390,3.2078,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083154699,0.0052614,2849.1,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083154998,3.51,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083155199,0.0052614,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083156089,0.0052614,2848.8,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083156396,0.17935431,2849.2,2848.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083156701,0.17935431,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083157395,0.18461571,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083161506,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083161698,3.2078,2849.6,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083162100,4.79779506,2849.7,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083162404,0.0052614,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083163702,3.2078,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083164907,3.21151394,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083165200,0.00371394,2849.9,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083167401,3.21151394,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083167708,3.21151394,2849.9,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083168008,3.21151394,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083168211,0.00371394,2849.9,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083168405,3.21151394,2849.9,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083169003,6.89705394,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083169204,6.89705394,2849.9,2849.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083169402,0.17555,2849.7,2849.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1766083169603,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083169800,3.2078,2849.3,2848.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083170002,6.7178,2849.3,2848.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083172407,6.7178,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083172607,6.7178,2849.3,2848.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083172910,4.8945,2849.3,2848.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083173912,0.17557,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083174110,0.15787,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083174622,0.15787,2849.4,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083176310,3.51,2849.6,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083176512,6.7178,2849.6,2849.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083177312,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083177512,0.17556,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083177713,3.68556,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083178612,0.17556,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083178917,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083179516,3.51,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083181415,3.2078,2849.6,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083181617,3.51,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083182122,6.89335,2849.7,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083182919,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083183114,3.51,2849.3,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083183916,3.2078,2849.0,2848.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083184717,3.2078,2848.7,2848.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083184914,3.51,2848.6,2847.9,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766083185218,3.2078,2848.3,2847.9,0.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766083186419,0.0052614,2848.4,2847.9,6.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766083186623,0.28700116,2850.9,2847.9,6.00299212]
["bitfinex-derivatives","ETHF0:USTF0",1766083186624,3.2078,2850.0,2848.7,2.93402133]
["bitfinex-derivatives","ETHF0:USTF0",1766083186917,0.17547,2850.9,2849.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1766083187117,0.17547,2850.9,2849.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083187615,0.0052614,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083187818,0.00954904,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083188019,3.2078,2851.2,2850.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083188220,3.2078,2850.8,2850.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083188521,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083188921,3.2115387,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083190517,0.0037387,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083191422,0.0037387,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083192118,0.0037387,2850.8,2849.9,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1766083192320,3.2078,2850.1,2849.9,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1766083194722,3.51,2850.5,2849.9,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1766083195527,3.2078,2850.6,2849.9,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1766083195528,3.2078,2850.6,2849.9,3.5114689]
["bitfinex-derivatives","ETHF0:USTF0",1766083196117,0.0037387,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083196326,0.0037387,2850.8,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083196629,0.0037387,2850.8,2850.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083197020,0.0037387,2850.8,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083197335,0.0037387,2850.8,2850.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083197923,0.0037387,2850.8,2849.9,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1766083197924,0.17549,2850.6,2849.9,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1766083198123,3.2078,2850.0,2849.9,0.0024689]
["bitfinex-derivatives","ETHF0:USTF0",1766083198323,3.2078,2850.5,2849.9,3.5114689]
["bitfinex-derivatives","ETHF0:USTF0",1766083199428,0.0037387,2850.8,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083199725,0.0037387,2850.8,2850.4,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083199926,3.2078,2850.7,2850.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083200123,0.0037387,2850.8,2850.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083200320,3.2078,2851.2,2850.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083200522,3.2078,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083200722,3.509,2851.1,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083200916,3.2078,2850.6,2849.9,3.2102689]
["bitfinex-derivatives","ETHF0:USTF0",1766083201117,6.7168,2850.6,2849.9,3.2102689]
["bitfinex-derivatives","ETHF0:USTF0",1766083201317,3.2078,2850.3,2849.9,0.3750689]
["bitfinex-derivatives","ETHF0:USTF0",1766083201525,3.2078,2850.0,2849.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083202230,3.2078,2850.0,2849.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083202531,3.21185361,2850.0,2849.6,3.51236527]
["bitfinex-derivatives","ETHF0:USTF0",1766083202724,0.0052614,2850.2,2849.6,3.51236527]
["bitfinex-derivatives","ETHF0:USTF0",1766083203120,3.2078,2850.7,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083203326,3.2078,2850.7,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083203727,3.21210842,2850.7,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083203927,3.21210842,2850.7,2850.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083204127,3.21210842,2850.7,2850.2,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083204334,3.2078,2850.4,2850.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083204647,3.2078,2850.1,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083204824,3.2078,2850.1,2849.6,0.00336527]
["bitfinex-derivatives","ETHF0:USTF0",1766083205026,3.2078,2849.8,2849.6,0.00336527]
["bitfinex-derivatives","ETHF0:USTF0",1766083206430,0.0052614,2850.0,2849.6,0.00336527]
["bitfinex-derivatives","ETHF0:USTF0",1766083207232,0.0052614,2850.0,2849.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083207628,3.2078,2849.8,2849.6,0.00336527]
["bitfinex-derivatives","ETHF0:USTF0",1766083207834,6.7168,2849.8,2848.9,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1766083208023,6.7168,2849.8,2848.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083208024,0.17561,2848.7,2848.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083208327,3.2078,2848.6,2848.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083208529,3.2078,2848.9,2848.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083208727,3.21160208,2848.9,2848.0,6.72117281]
["bitfinex-derivatives","ETHF0:USTF0",1766083208921,2.08e-06,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083209135,3.2078,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083209433,3.2078,2849.2,2848.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083209626,3.2078,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083209830,3.2078,2849.2,2848.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083210029,3.21181236,2849.2,2848.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083210242,3.21181236,2849.2,2848.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083211136,0.00401236,2849.2,2848.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083211727,0.00401236,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083211935,3.2078,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083212335,0.00401236,2849.2,2848.2,3.5152614]
["bitfinex-derivatives","ETHF0:USTF0",1766083212336,0.00401236,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083212637,0.00401236,2849.2,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083212829,6.7178,2849.6,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083212830,3.2078,2849.6,2849.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083213524,0.0052614,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083213731,0.0052614,2850.0,2849.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083214029,0.00776526,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083214621,6.7178,2850.7,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083214827,3.2078,2850.7,2850.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083215028,0.17544,2851.4,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083215324,0.17544,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083215637,3.69508879,2851.4,2850.8,3.21122713]
["bitfinex-derivatives","ETHF0:USTF0",1766083216540,3.51964879,2851.4,2850.8,3.21122713]
["bitfinex-derivatives","ETHF0:USTF0",1766083217242,3.51964879,2851.4,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083217830,0.00964879,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083225839,0.18509879,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083226741,0.18509879,2851.4,2850.8,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1766083227042,3.2078,2851.1,2850.4,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083227443,3.2078,2851.0,2850.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766083228145,3.2078,2851.0,2850.4,6.71966894]
["bitfinex-derivatives","ETHF0:USTF0",1766083229037,1.0088,2851.0,2850.4,6.71966894]
["bitfinex-derivatives","ETHF0:USTF0",1766083229240,0.18509879,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083229241,0.00644879,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083229443,0.00644879,2851.4,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083229643,0.00644879,2851.4,2851.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083230848,0.00644879,2851.4,2850.9,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083231149,0.00644879,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083231150,3.51444879,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083232651,0.17546,2851.1,2850.4,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1766083232849,3.508,2851.0,2850.4,0.00386894]
["bitfinex-derivatives","ETHF0:USTF0",1766083234250,3.508,2851.0,2850.3,3.15196416]
["bitfinex-derivatives","ETHF0:USTF0",1766083234446,0.17548,2850.9,2850.3,3.15196416]
["bitfinex-derivatives","ETHF0:USTF0",1766083235345,0.17548,2850.9,2850.3,0.00426499]
["bitfinex-derivatives","ETHF0:USTF0",1766083235346,3.2078,2850.6,2850.3,0.00426499]
["bitfinex-derivatives","ETHF0:USTF0",1766083235648,3.508,2850.6,2850.3,0.00426499]
["bitfinex-derivatives","ETHF0:USTF0",1766083235848,3.68349,2850.8,2850.3,0.00426499]
["bitfinex-derivatives","ETHF0:USTF0",1766083238253,0.17551,2850.4,2849.7,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083238553,3.68351,2850.4,2849.7,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083238750,0.17551,2850.3,2849.7,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083238955,3.38331,2850.3,2849.7,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083239254,0.17551,2850.3,2849.7,3.21691863]
["bitfinex-derivatives","ETHF0:USTF0",1766083240055,0.17551,2850.3,2849.7,6.72491863]
["bitfinex-derivatives","ETHF0:USTF0",1766083241961,0.17551,2850.3,2849.7,3.21691863]
["bitfinex-derivatives","ETHF0:USTF0",1766083242260,3.508,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083242555,3.509,2850.6,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083245660,3.509,2850.6,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083245963,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083246166,0.17551,2850.4,2849.7,0.00911863]
["bitfinex-derivatives","ETHF0:USTF0",1766083246462,3.2078,2849.9,2849.7,0.00911863]
["bitfinex-derivatives","ETHF0:USTF0",1766083247159,3.2078,2849.9,2849.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083247365,3.2078,2849.9,2849.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083248062,3.2130614,2849.9,2849.4,3.51738345]
["bitfinex-derivatives","ETHF0:USTF0",1766083249462,3.2078,2849.6,2849.4,3.51738345]
["bitfinex-derivatives","ETHF0:USTF0",1766083250769,0.1808014,2849.9,2849.4,3.51738345]
["bitfinex-derivatives","ETHF0:USTF0",1766083251271,3.2078,2849.7,2849.4,3.51738345]
["bitfinex-derivatives","ETHF0:USTF0",1766083251466,3.38335,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083251673,3.2078,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083252275,3.1829,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083252770,3.18650234,2849.4,2849.0,3.21026136]
["bitfinex-derivatives","ETHF0:USTF0",1766083253372,3.2078,2849.1,2848.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083253575,3.2078,2849.1,2848.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083254377,3.2078,2849.1,2848.6,3.51752649]
["bitfinex-derivatives","ETHF0:USTF0",1766083255075,3.2078,2849.1,2848.6,0.00852649]
["bitfinex-derivatives","ETHF0:USTF0",1766083255276,6.7168,2849.1,2848.6,0.00852649]
["bitfinex-derivatives","ETHF0:USTF0",1766083256170,3.2078,2848.8,2848.6,0.00852649]
["bitfinex-derivatives","ETHF0:USTF0",1766083256371,3.2078,2848.8,2848.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083257475,3.2078,2848.8,2848.3,3.5180119]
["bitfinex-derivatives","ETHF0:USTF0",1766083257876,3.2078,2848.8,2848.3,0.0090119]
["bitfinex-derivatives","ETHF0:USTF0",1766083258676,3.2078,2848.4,2848.3,1.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083258868,6.7178,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083259070,3.2078,2847.9,2847.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083259770,3.2078,2847.9,2847.5,3.51322931]
["bitfinex-derivatives","ETHF0:USTF0",1766083259968,0.0052614,2848.0,2847.5,6.72102931]
["bitfinex-derivatives","ETHF0:USTF0",1766083260476,3.2130614,2848.0,2847.5,6.72102931]
["bitfinex-derivatives","ETHF0:USTF0",1766083260677,0.0052614,2848.0,2847.5,6.72102931]
["bitfinex-derivatives","ETHF0:USTF0",1766083261771,3.2130614,2848.0,2847.5,6.72102931]
["bitfinex-derivatives","ETHF0:USTF0",1766083262074,3.2130614,2848.0,2847.5,2.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083262274,0.0009614,2848.0,2847.5,6.71782931]
["bitfinex-derivatives","ETHF0:USTF0",1766083262475,3.2078,2848.3,2847.5,6.71782931]
["bitfinex-derivatives","ETHF0:USTF0",1766083263478,0.0052614,2848.2,2847.5,6.71782931]
["bitfinex-derivatives","ETHF0:USTF0",1766083264176,3.2078,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083264379,3.2078,2848.7,2847.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083265083,3.2078,2848.7,2848.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083265282,3.2078,2848.4,2847.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083265578,3.2078,2848.4,2847.5,5.37402931]
["bitfinex-derivatives","ETHF0:USTF0",1766083265579,3.2078,2848.1,2847.5,2.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083265777,6.7188,2848.1,2847.5,2.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083266278,3.2078,2848.1,2847.5,3.20782931]
["bitfinex-derivatives","ETHF0:USTF0",1766083266472,3.2078,2848.1,2847.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083268380,2.1963,2848.1,2847.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083269980,3.2078,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083270288,0.0052614,2848.6,2847.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083270478,0.17556,2849.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083270677,0.17556,2849.6,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083270678,3.2078,2849.3,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083271178,3.2078,2849.3,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083271179,3.38337,2849.3,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083271383,3.2078,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083273277,0.0052614,2849.1,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083273581,0.00360234,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083274584,0.00360234,2849.4,2848.9,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083274585,0.00886374,2849.4,2848.9,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083274785,3.511,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083275685,3.511,2849.3,2848.7,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083276879,3.2078,2849.1,2848.7,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083277081,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083277381,6.7188,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083278084,6.7188,2848.7,2848.1,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083279786,3.2078,2849.3,2848.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083279986,3.511,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083280281,3.511,2849.2,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083280686,3.511,2849.2,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083280991,3.2078,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083281286,4.831,2849.5,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083281287,3.21666374,2849.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083281476,3.511,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083282689,3.2078,2849.1,2848.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083283186,3.511,2849.3,2848.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083283385,3.511,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083283778,3.511,2849.3,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083284688,3.511,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083287887,3.511,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083288076,3.2078,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083289085,3.21120013,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083289386,3.21120013,2849.8,2849.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083289387,3.38332,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083289582,6.89332,2850.1,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083289790,6.89332,2850.1,2848.4,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1766083289791,6.7178,2850.1,2848.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083289979,0.17559,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083290179,3.2078,2849.0,2848.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083290376,3.21040634,2849.0,2848.3,6.72197517]
["bitfinex-derivatives","ETHF0:USTF0",1766083290785,3.2078,2848.6,2848.3,0.00417517]
["bitfinex-derivatives","ETHF0:USTF0",1766083290991,3.2078,2848.6,2848.1,3.5152614]
["bitfinex-derivatives","ETHF0:USTF0",1766083291990,3.2078,2848.6,2848.1,3.51882941]
["bitfinex-derivatives","ETHF0:USTF0",1766083292890,3.2078,2848.6,2848.1,0.00882941]
["bitfinex-derivatives","ETHF0:USTF0",1766083293491,3.511,2848.5,2848.1,0.00882941]
["bitfinex-derivatives","ETHF0:USTF0",1766083294779,3.511,2848.5,2848.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083296791,3.2078,2848.6,2848.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083297095,3.511,2848.5,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083297296,2.3163,2848.4,2848.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083297495,3.511,2848.5,2848.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083297685,0.17561,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083297895,3.511,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083298096,0.17561,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083298405,3.2078,2848.9,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083298695,0.00260634,2849.0,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083299087,3.2078,2848.8,2848.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083299594,6.7188,2848.8,2848.1,3.51102941]
["bitfinex-derivatives","ETHF0:USTF0",1766083299795,3.2078,2848.4,2848.1,3.51102941]
["bitfinex-derivatives","ETHF0:USTF0",1766083300098,1.3848,2848.4,2848.1,3.51102941]
["bitfinex-derivatives","ETHF0:USTF0",1766083300394,3.511,2848.8,2848.1,3.51102941]
["bitfinex-derivatives","ETHF0:USTF0",1766083300395,3.2078,2848.7,2848.1,3.51102941]
["bitfinex-derivatives","ETHF0:USTF0",1766083302099,3.511,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083302295,3.21040634,2849.0,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083302494,2.19760634,2849.0,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083302694,0.0052614,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083303491,0.00917894,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083305099,3.52017894,2849.1,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083305800,3.52017894,2849.1,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083306103,3.2078,2849.0,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083306297,3.2078,2848.6,2848.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083306597,6.7188,2848.6,2848.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083310197,3.2078,2848.6,2848.1,3.20782941]
["bitfinex-derivatives","ETHF0:USTF0",1766083310404,6.7188,2848.6,2848.1,3.20782941]
["bitfinex-derivatives","ETHF0:USTF0",1766083310797,3.2078,2848.6,2848.1,2.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083311708,3.2078,2848.6,2848.1,3.20782941]
["bitfinex-derivatives","ETHF0:USTF0",1766083311902,0.1756,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083312206,3.21697894,2849.1,2848.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083312904,3.511,2849.9,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083313104,6.7188,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083313308,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083313505,3.511,2851.2,2849.1,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1766083313699,3.2130614,2850.4,2849.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083313899,0.0052614,2850.4,2849.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083315305,3.2078,2850.3,2849.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083317904,3.51,2850.2,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083318108,3.51,2850.2,2849.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083318906,3.51,2850.2,2849.6,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083319306,0.0052614,2850.4,2849.6,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083319307,0.0052614,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083319512,0.0052614,2850.4,2849.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083320919,3.51,2851.4,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083321214,3.51,2851.4,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083321403,2.379,2851.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083321404,3.2078,2851.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083321606,1.25721988,2853.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083321607,3.51,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083321805,6.7178,2852.1,2851.7,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083322003,3.51,2852.1,2851.7,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083322205,3.51,2852.1,2851.7,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083322413,3.51388841,2852.1,2851.7,3.21688862]
["bitfinex-derivatives","ETHF0:USTF0",1766083322598,3.51388841,2852.1,2851.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083322599,3.2078,2852.0,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083323207,3.2078,2851.7,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083323407,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083323613,3.509,2851.3,2850.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083323808,6.7168,2851.3,2850.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083324117,3.509,2851.3,2850.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083324315,3.2078,2851.0,2850.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083324612,3.509,2851.3,2850.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083325517,6.7168,2851.3,2850.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083326520,6.7168,2851.3,2850.7,0.00422961]
["bitfinex-derivatives","ETHF0:USTF0",1766083327615,6.7168,2851.3,2850.7,0.00949101]
["bitfinex-derivatives","ETHF0:USTF0",1766083328914,3.2078,2851.0,2850.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083329119,3.2078,2850.7,2850.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083330012,3.2130614,2850.7,2850.2,3.51727404]
["bitfinex-derivatives","ETHF0:USTF0",1766083331422,3.2078,2850.6,2850.2,3.51727404]
["bitfinex-derivatives","ETHF0:USTF0",1766083332122,3.2078,2850.6,2850.0,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083332418,6.7158,2850.6,2849.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766083333320,6.7158,2850.6,2849.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083334025,3.2078,2850.6,2849.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083334722,3.2078,2850.3,2849.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083335427,3.2078,2850.3,2849.8,0.00326037]
["bitfinex-derivatives","ETHF0:USTF0",1766083336321,3.2078,2850.3,2849.8,0.00470659]
["bitfinex-derivatives","ETHF0:USTF0",1766083337020,3.2078,2850.0,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083337226,3.2078,2850.0,2849.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766083337718,3.2078,2849.7,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083337920,3.2123533,2849.7,2849.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1766083338321,3.2123533,2849.7,2849.0,3.21122392]
["bitfinex-derivatives","ETHF0:USTF0",1766083338521,3.2123533,2849.7,2849.0,6.71922392]
["bitfinex-derivatives","ETHF0:USTF0",1766083339225,0.0052614,2850.7,2849.0,6.89481392]
["bitfinex-derivatives","ETHF0:USTF0",1766083339526,0.0052614,2850.7,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083339527,3.2078,2850.5,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083339722,3.2078,2850.1,2849.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083340329,3.21080265,2850.1,2849.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083341126,2.65e-06,2850.1,2849.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083341431,2.65e-06,2850.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083341628,2.65e-06,2850.1,2849.9,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083342529,2.65e-06,2850.1,2849.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083342830,3.50900265,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083343933,3.50900265,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083345031,3.2078,2849.8,2849.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083345232,6.71680265,2850.1,2849.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083345726,3.2078,2849.8,2849.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083346135,3.2078,2849.8,2849.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083346325,6.7168,2849.8,2849.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083347327,3.2078,2849.4,2849.0,3.51242392]
["bitfinex-derivatives","ETHF0:USTF0",1766083347528,3.2078,2849.4,2849.0,0.00342392]
["bitfinex-derivatives","ETHF0:USTF0",1766083347832,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083348223,3.2078,2849.1,2848.4,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083348427,0.0052614,2849.0,2848.4,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083348835,0.0052614,2849.0,2848.4,6.72027917]
["bitfinex-derivatives","ETHF0:USTF0",1766083349223,0.0052614,2849.0,2848.4,3.21127917]
["bitfinex-derivatives","ETHF0:USTF0",1766083349629,0.0052614,2849.0,2848.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083350232,6.7168,2849.4,2848.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083350431,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083350633,3.2078,2849.4,2848.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083351031,3.2078,2849.1,2848.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083351637,3.2078,2849.1,2848.7,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083351833,6.7168,2849.1,2848.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083354647,3.2078,2849.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083354845,6.7168,2849.7,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083355046,6.7178,2849.7,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083355443,3.2078,2849.7,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083355740,3.2078,2849.9,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083355945,3.2078,2849.9,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083355946,3.51,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083356245,3.51,2850.0,2849.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083356437,3.2078,2849.9,2849.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083356942,2.65e-06,2850.1,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083358042,2.65e-06,2850.1,2849.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083358043,2.65e-06,2850.1,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083358241,3.2078,2850.8,2850.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083358546,6.7178,2850.8,2850.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083359135,0.0052614,2850.7,2850.1,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083360239,0.0052614,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083361445,0.0052614,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083361644,0.0025286,2850.8,2850.6,3.21033731]
["bitfinex-derivatives","ETHF0:USTF0",1766083361845,2.86e-05,2850.8,2850.6,3.21033731]
["bitfinex-derivatives","ETHF0:USTF0",1766083362255,3.2078,2851.3,2850.6,3.21033731]
["bitfinex-derivatives","ETHF0:USTF0",1766083362644,0.0052614,2851.2,2850.6,3.21033731]
["bitfinex-derivatives","ETHF0:USTF0",1766083362846,3.509,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083363043,3.509,2851.6,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083363243,0.00314947,2851.6,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083365445,0.00314947,2851.6,2851.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083365647,3.21094947,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083365851,3.21094947,2851.6,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083366553,3.21094947,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083366554,3.2078,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083367342,3.2078,2851.3,2850.6,3.51153731]
["bitfinex-derivatives","ETHF0:USTF0",1766083367545,3.21094947,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083367748,3.21094947,2851.6,2850.6,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766083367749,3.2078,2851.3,2850.6,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766083368352,3.508,2851.2,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083369958,3.508,2851.2,2850.6,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766083371459,3.2078,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083372667,3.2078,2851.3,2850.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083373765,3.2078,2851.3,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083375071,3.2078,2851.3,2850.6,0.00253731]
["bitfinex-derivatives","ETHF0:USTF0",1766083375370,3.508,2851.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083375667,3.2078,2851.0,2850.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083375875,3.2078,2850.7,2850.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083376062,3.2078,2850.7,2849.4,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1766083376063,3.2078,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083376667,6.7158,2850.3,2849.6,3.21176103]
["bitfinex-derivatives","ETHF0:USTF0",1766083376970,3.508,2850.3,2849.6,3.21176103]
["bitfinex-derivatives","ETHF0:USTF0",1766083377169,0.0052614,2850.2,2849.7,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083378669,0.0052614,2850.2,2849.7,3.5132614]
["bitfinex-derivatives","ETHF0:USTF0",1766083381373,3.508,2850.3,2849.7,3.5132614]
["bitfinex-derivatives","ETHF0:USTF0",1766083381674,6.7158,2850.5,2849.7,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083381970,3.2078,2850.1,2849.7,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083382174,6.7158,2850.5,2848.6,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1766083382175,3.2078,2849.8,2849.1,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083382367,6.7158,2850.1,2849.1,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083382562,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083382773,3.2078,2850.4,2849.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766083383175,0.0052614,2850.3,2849.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083384673,3.509,2850.2,2849.8,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083384880,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083385873,3.2078,2850.1,2849.4,3.21163953]
["bitfinex-derivatives","ETHF0:USTF0",1766083386177,3.2078,2849.8,2849.1,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083386372,3.2078,2849.5,2848.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083386771,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083386972,3.21093219,2849.5,2848.9,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083387172,3.21093219,2849.5,2848.8,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1766083387173,3.2078,2849.1,2848.8,0.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1766083387473,3.2078,2849.1,2848.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766083387667,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083388267,3.2078,2849.1,2848.5,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083388464,3.2078,2849.1,2848.5,3.21623672]
["bitfinex-derivatives","ETHF0:USTF0",1766083390666,3.21093219,2849.5,2848.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083391567,3.2078,2848.9,2848.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083391766,3.2078,2848.9,2848.5,3.21623672]
["bitfinex-derivatives","ETHF0:USTF0",1766083392666,3.2078,2848.9,2848.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1766083393677,0.0052614,2848.8,2848.3,0.0052614]
["bitfinex-derivatives","ETHF0:USTF0",1766083394485,3.2078,2848.5,2848.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1766083394673,3.2078,2848.5,2847.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083394977,3.2078,2848.2,2847.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083395179,3.2078,2847.8,2847.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1766083395580,3.2078,2847.8,2847.5,3.51290551]
["bitfinex-derivatives","ETHF0:USTF0",1766083396779,3.2078,2848.1,2847.5,3.51290551]
["bitfinex-derivatives","ETHF0:USTF0",1766083396977,3.51,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083397173,3.51,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083397672,0.0052614,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083398879,0.0052614,2848.8,2848.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1766083399582,0.0052614,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083400378,3.51,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083401582,3.5152614,2849.0,2848.4,3.2130614]
["bitfinex-derivatives","ETHF0:USTF0",1766083403278,3.5152614,2849.0,2848.4,1.3883614]
["bitfinex-derivatives","ETHF0:USTF0",1766083403476,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083403670,3.68563,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083404078,3.2078,2848.5,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083404373,3.51,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083405480,3.2078,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083405682,3.511,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083406278,3.2078,2847.9,2847.5,0.00290551]
["bitfinex-derivatives","ETHF0:USTF0",1766083406982,3.511,2847.8,2847.5,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766083407282,3.2078,2847.6,2847.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083407478,3.511,2847.8,2846.2,2.5886551]
["bitfinex-derivatives","ETHF0:USTF0",1766083407479,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083407684,3.2078,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083407885,3.2078,2847.0,2846.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1766083408284,3.21099152,2847.0,2846.3,3.51440414]
["bitfinex-derivatives","ETHF0:USTF0",1766083408475,3.2078,2846.8,2846.3,3.51440414]
["bitfinex-derivatives","ETHF0:USTF0",1766083409486,6.7188,2846.8,2846.3,0.00340414]
["bitfinex-derivatives","ETHF0:USTF0",1766083409984,3.2078,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083410283,3.2078,2846.5,2844.6,0.06104669]
["bitfinex-derivatives","ETHF0:USTF0",1766083410284,3.2078,2846.0,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083410484,3.2078,2845.7,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083410680,3.2078,2846.5,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083410882,3.511,2846.4,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083411078,3.2078,2846.2,2845.7,3.21031497]
["bitfinex-derivatives","ETHF0:USTF0",1766083411280,3.2078,2846.0,2845.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766083411479,3.2078,2845.8,2845.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1766083411689,3.2078,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083411886,3.512,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083412283,3.512,2846.0,2845.3,3.21232681]
["bitfinex-derivatives","ETHF0:USTF0",1766083412788,0.00527139,2845.9,2845.3,3.21232681]
["bitfinex-derivatives","ETHF0:USTF0",1766083413887,3.512,2845.8,2845.3,3.21232681]
["bitfinex-derivatives","ETHF0:USTF0",1766083416591,6.7198,2845.8,2845.1,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083417677,6.7198,2845.8,2845.1,0.00846239]
["bitfinex-derivatives","ETHF0:USTF0",1766083418086,6.7198,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083418291,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083418487,1.6883,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083418687,1.6883,2845.7,2845.1,0.00846239]
["bitfinex-derivatives","ETHF0:USTF0",1766083421190,3.2078,2845.8,2845.1,0.00846239]
["bitfinex-derivatives","ETHF0:USTF0",1766083421391,1.0988,2845.7,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083421695,3.513,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083421883,0.00527139,2845.9,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083422193,3.513,2845.8,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083424895,0.00527139,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083425096,3.514,2845.8,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083425296,0.00527139,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083425498,3.51927139,2845.9,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083425893,3.2078,2846.5,2845.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1766083426091,3.514,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083427192,0.00527139,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083427499,3.514,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083428792,3.514,2846.5,2845.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1766083428995,3.514,2846.5,2845.5,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1766083428996,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083429196,2.0405,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083429393,3.51719152,2847.0,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083429602,3.2078,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083429897,3.514,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083430800,0.00527139,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083431194,3.514,2846.8,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083432496,0.00527139,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083432802,3.51927139,2846.9,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083433401,0.00319152,2847.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083433607,0.00319152,2847.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083436308,3.513,2847.7,2846.8,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766083436510,3.513,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083437214,0.006297,2847.7,2847.2,3.21058765]
["bitfinex-derivatives","ETHF0:USTF0",1766083437406,0.006297,2847.7,2847.2,6.72358765]
["bitfinex-derivatives","ETHF0:USTF0",1766083437607,2.94035496,2849.0,2847.2,6.72358765]
["bitfinex-derivatives","ETHF0:USTF0",1766083437608,3.2078,2848.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083437807,3.513,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083438707,0.00435832,2848.8,2848.2,3.21307139]
["bitfinex-derivatives","ETHF0:USTF0",1766083439013,3.513,2848.7,2848.2,3.21307139]
["bitfinex-derivatives","ETHF0:USTF0",1766083441113,3.2078,2848.6,2848.2,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083441308,3.2078,2848.6,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083441309,3.2078,2848.3,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083441514,3.513,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083442309,3.51827139,2848.2,2847.6,3.21307139]
["bitfinex-derivatives","ETHF0:USTF0",1766083444115,3.2078,2848.1,2847.6,3.21307139]
["bitfinex-derivatives","ETHF0:USTF0",1766083444611,3.2078,2848.1,2847.6,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083445013,3.2078,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083445418,3.2078,2848.1,2847.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1766083445620,3.2078,2847.7,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083445820,3.512,2847.6,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083446323,3.2078,2847.7,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083446621,3.2078,2847.4,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083446921,3.512,2847.8,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083447821,3.2078,2847.7,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083448323,3.2078,2847.5,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083448527,3.2078,2847.6,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083449021,0.00527139,2848.2,2847.2,0.00278765]
["bitfinex-derivatives","ETHF0:USTF0",1766083449224,3.2078,2847.9,2847.2,3.21058765]
["bitfinex-derivatives","ETHF0:USTF0",1766083449821,6.7198,2847.9,2847.2,3.21058765]
["bitfinex-derivatives","ETHF0:USTF0",1766083451624,3.512,2847.9,2847.2,3.21058765]
["bitfinex-derivatives","ETHF0:USTF0",1766083451824,3.512,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083452023,6.7198,2847.9,2847.2,3.21058765]
["bitfinex-derivatives","ETHF0:USTF0",1766083457237,6.7198,2847.9,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083457238,3.2078,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083457438,6.7198,2847.3,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083458130,6.7198,2847.3,2846.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083459436,3.2078,2847.0,2846.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083460236,0.17569,2847.5,2846.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083460237,3.512,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083460538,3.512,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083461634,3.512,2847.5,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083461838,3.512,2847.5,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083462030,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083462237,3.512,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083462443,3.2078,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083462635,3.512,2847.7,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083463241,3.512,2847.7,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083463542,3.2078,2847.2,2846.6,0.00410802]
["bitfinex-derivatives","ETHF0:USTF0",1766083463735,3.2078,2846.9,2846.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766083463932,6.7198,2846.9,2846.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766083464236,6.7198,2846.9,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083464436,3.2078,2846.3,2845.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1766083464634,3.2078,2846.3,2845.7,3.51727139]
["bitfinex-derivatives","ETHF0:USTF0",1766083464842,3.21710542,2846.3,2845.7,0.00793355]
["bitfinex-derivatives","ETHF0:USTF0",1766083466842,3.21710542,2846.3,2845.7,3.51993355]
["bitfinex-derivatives","ETHF0:USTF0",1766083467234,3.21710542,2846.3,2845.7,0.00793355]
["bitfinex-derivatives","ETHF0:USTF0",1766083468035,3.2078,2845.8,2845.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1766083468543,3.2078,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083468937,3.2078,2845.8,2845.2,3.21674608]
["bitfinex-derivatives","ETHF0:USTF0",1766083469532,3.2078,2845.5,2844.9,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1766083469743,6.7208,2845.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083470437,3.2078,2845.1,2844.7,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1766083470640,3.2078,2845.2,2844.7,16.88976952]
["bitfinex-derivatives","ETHF0:USTF0",1766083471035,3.513,2845.1,2844.7,0.00376952]
["bitfinex-derivatives","ETHF0:USTF0",1766083471339,3.2078,2844.9,2844.7,0.00376952]
["bitfinex-derivatives","ETHF0:USTF0",1766083471540,3.513,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083472044,3.2078,2845.1,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083472243,3.2078,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083472547,3.21307139,2844.8,2844.3,3.21097699]
["bitfinex-derivatives","ETHF0:USTF0",1766083473642,3.21307139,2844.8,2844.3,0.00317699]
["bitfinex-derivatives","ETHF0:USTF0",1766083474844,0.00527139,2844.8,2844.3,0.00317699]
["bitfinex-derivatives","ETHF0:USTF0",1766083475051,0.00527139,2844.8,2844.3,3.21097699]
["bitfinex-derivatives","ETHF0:USTF0",1766083475250,3.21307139,2844.8,2844.3,0.00317699]
["bitfinex-derivatives","ETHF0:USTF0",1766083476450,3.514,2844.7,2844.3,0.00317699]
["bitfinex-derivatives","ETHF0:USTF0",1766083480449,3.21307139,2844.8,2844.3,0.00317699]
["bitfinex-derivatives","ETHF0:USTF0",1766083482644,3.2078,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083482851,3.2078,2844.5,2844.0,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766083483654,3.2078,2844.5,2844.0,3.51806632]
["bitfinex-derivatives","ETHF0:USTF0",1766083484155,0.00527139,2844.8,2844.0,3.51806632]
["bitfinex-derivatives","ETHF0:USTF0",1766083484156,3.21307139,2844.8,2844.0,3.21086632]
["bitfinex-derivatives","ETHF0:USTF0",1766083484361,3.21307139,2844.8,2844.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083487154,3.515,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083488056,3.52027139,2844.9,2844.3,3.21307139]
["bitfinex-derivatives","ETHF0:USTF0",1766083488855,3.52027139,2844.9,2844.3,1.38857139]
["bitfinex-derivatives","ETHF0:USTF0",1766083489162,3.2078,2844.8,2844.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083489361,3.2078,2844.8,2844.0,3.21086632]
["bitfinex-derivatives","ETHF0:USTF0",1766083489661,3.2078,2844.5,2844.0,3.21086632]
["bitfinex-derivatives","ETHF0:USTF0",1766083489863,3.2078,2844.2,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083490958,3.21199833,2844.2,2843.7,3.21137966]
["bitfinex-derivatives","ETHF0:USTF0",1766083492463,3.2078,2843.8,2843.7,0.00357966]
["bitfinex-derivatives","ETHF0:USTF0",1766083492763,3.2078,2843.8,2843.3,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1766083492963,3.2078,2843.8,2843.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083493461,3.2078,2843.4,2842.8,18.1748]
["bitfinex-derivatives","ETHF0:USTF0",1766083493657,3.21307139,2843.4,2842.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083493866,0.00527139,2843.4,2842.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083494269,6.7228,2843.7,2842.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083494466,1.3833,2843.4,2842.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083494661,6.7228,2843.7,2842.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1766083495164,0.00527139,2843.6,2843.0,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083495464,0.00527139,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083495659,3.2078,2844.0,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083495856,3.516,2843.9,2843.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766083496463,3.2078,2843.4,2842.8,3.2121179]
["bitfinex-derivatives","ETHF0:USTF0",1766083496762,3.2078,2843.1,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083496961,3.516,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083497461,3.52127139,2843.0,2842.4,3.21307139]
["bitfinex-derivatives","ETHF0:USTF0",1766083497766,3.52127139,2843.0,2842.4,6.73357028]
["bitfinex-derivatives","ETHF0:USTF0",1766083497953,3.52127139,2843.0,2842.4,3.21757028]
["bitfinex-derivatives","ETHF0:USTF0",1766083498358,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083498759,6.7238,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083499367,6.7238,2842.8,2842.1,3.21135645]
["bitfinex-derivatives","ETHF0:USTF0",1766083500270,3.2078,2842.3,2841.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1766083500471,3.2078,2842.3,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083500863,3.2078,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083501162,3.2078,2842.4,2841.5,3.21179735]
["bitfinex-derivatives","ETHF0:USTF0",1766083501368,3.2078,2842.1,2841.5,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1766083501567,3.21205572,2842.1,2841.5,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1766083501870,3.21205572,2842.1,2841.5,3.21179735]
["bitfinex-derivatives","ETHF0:USTF0",1766083502061,3.2078,2842.4,2841.5,3.21179735]
["bitfinex-derivatives","ETHF0:USTF0",1766083502367,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083502566,3.2078,2842.4,2841.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766083502964,6.7248,2842.4,2841.5,3.21179735]
["bitfinex-derivatives","ETHF0:USTF0",1766083503264,3.2078,2842.0,2841.5,3.21179735]
["bitfinex-derivatives","ETHF0:USTF0",1766083503464,6.7248,2842.0,2841.5,3.21179735]
["bitfinex-derivatives","ETHF0:USTF0",1766083504177,3.2078,2842.3,2841.5,6.72879735]
["bitfinex-derivatives","ETHF0:USTF0",1766083505167,3.2078,2842.0,2841.5,6.72879735]
["bitfinex-derivatives","ETHF0:USTF0",1766083505470,6.7248,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083505672,3.2078,2842.3,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083505975,0.00413037,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083506364,0.00413037,2842.4,2841.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766083506866,0.00413037,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083507968,3.037e-05,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083508970,0.00527139,2843.0,2842.1,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083509173,0.00527139,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083509472,3.2078,2842.8,2842.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083510174,3.21039152,2842.8,2842.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083510762,0.00259152,2842.8,2842.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083511067,0.00527139,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083511660,0.00527139,2843.0,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083512065,0.00527139,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083512267,0.00950453,2843.0,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083512471,0.00950453,2843.0,2842.4,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083512773,4.53e-06,2843.0,2842.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083513463,4.53e-06,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083513968,3.2078,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083514874,3.21190341,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083515074,3.2171748,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083515573,6.7351748,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083516362,6.7351748,2843.4,2842.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1766083516565,6.7351748,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083516765,3.2078,2843.0,2842.5,3.52327139]
["bitfinex-derivatives","ETHF0:USTF0",1766083518572,3.2078,2843.0,2842.5,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083523683,3.2078,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083523867,3.518,2843.1,2841.8,16.8528]
["bitfinex-derivatives","ETHF0:USTF0",1766083523868,3.2078,2842.4,2841.8,16.8528]
["bitfinex-derivatives","ETHF0:USTF0",1766083524073,0.0093748,2843.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083524074,3.2078,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083524282,3.2078,2842.8,2842.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083524781,3.2078,2842.8,2842.2,3.52327139]
["bitfinex-derivatives","ETHF0:USTF0",1766083525275,3.2078,2843.1,2842.2,3.52327139]
["bitfinex-derivatives","ETHF0:USTF0",1766083525876,3.2171748,2843.4,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083526087,3.2171748,2843.4,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083526484,3.2078,2843.1,2842.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083526976,3.2078,2843.1,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083527384,3.2171748,2843.4,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083527784,3.2078,2843.1,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083528374,3.2078,2842.8,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083528576,3.2078,2843.1,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083529674,3.2078,2843.3,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083530075,2.1939,2843.3,2842.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083530272,3.518,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083530476,3.2078,2843.8,2843.2,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083531284,3.21655908,2843.8,2843.2,6.73107139]
["bitfinex-derivatives","ETHF0:USTF0",1766083531890,3.21655908,2843.8,2843.2,3.21307139]
["bitfinex-derivatives","ETHF0:USTF0",1766083532087,3.2078,2843.3,2842.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083532377,6.7258,2843.3,2842.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083533083,3.2078,2843.0,2842.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083534088,3.2078,2843.4,2842.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083535678,3.2078,2843.1,2842.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083536472,3.2078,2843.4,2842.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083536781,3.2078,2843.1,2842.7,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083536986,3.2078,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083537188,0.00875908,2843.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083537189,3.2078,2843.1,2842.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083537481,3.2078,2842.8,2842.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083540686,3.2078,2843.1,2842.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083540985,6.7258,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083541186,6.7258,2843.1,2842.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083541479,3.2078,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083541783,3.2078,2843.4,2842.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083541979,0.00875908,2843.8,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083542178,0.00875908,2843.8,2843.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083542390,3.2078,2843.9,2843.2,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083543379,0.00527139,2843.8,2843.2,0.00527139]
["bitfinex-derivatives","ETHF0:USTF0",1766083543576,0.00527139,2843.8,2843.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083543782,3.2078,2843.6,2843.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083544084,3.2078,2843.3,2842.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083544289,3.33827139,2843.8,2842.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083544290,3.2078,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083546090,1.3828,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083546690,3.518,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083546886,3.518,2843.5,2842.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083547091,3.2078,2843.6,2842.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083547487,6.7258,2843.6,2842.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083547683,3.2078,2843.2,2842.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083548693,1.3826,2843.2,2842.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083549189,3.2078,2843.6,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083549391,3.2078,2843.6,2843.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766083549595,0.00527139,2843.8,2843.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766083550693,0.00527139,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083550997,3.2078,2844.4,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083551195,3.2078,2844.4,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083551798,3.21573104,2844.4,2843.8,3.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1766083551995,3.2078,2844.3,2843.8,3.52658104]
["bitfinex-derivatives","ETHF0:USTF0",1766083553592,3.2078,2844.3,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083554597,3.2078,2844.3,2843.7,3.21231815]
["bitfinex-derivatives","ETHF0:USTF0",1766083555187,3.2078,2844.3,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083556496,0.00793104,2844.4,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083557098,3.2078,2844.8,2844.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083557099,6.7248,2844.8,2844.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083557289,3.517,2844.8,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083557487,3.2078,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083557689,3.2078,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083557891,6.7248,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083558206,6.73309365,2845.4,2844.8,6.73007139]
["bitfinex-derivatives","ETHF0:USTF0",1766083558502,3.21609365,2845.4,2844.8,3.52227139]
["bitfinex-derivatives","ETHF0:USTF0",1766083558804,3.2078,2845.1,2844.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083559194,3.2078,2844.8,2844.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083559496,3.2078,2844.8,2844.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766083559801,3.2078,2844.5,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083560093,6.7248,2844.5,2843.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083560498,6.7248,2844.5,2843.7,3.21231815]
["bitfinex-derivatives","ETHF0:USTF0",1766083561289,3.2078,2843.8,2843.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083561502,3.2078,2843.8,2843.3,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1766083561897,0.00527139,2843.9,2842.1,2.94500017]
["bitfinex-derivatives","ETHF0:USTF0",1766083561898,3.2078,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083562202,3.2078,2843.0,2842.8,0.00403715]
["bitfinex-derivatives","ETHF0:USTF0",1766083562802,3.2078,2843.0,2842.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083563394,3.2078,2843.1,2842.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083563796,3.2078,2843.1,2842.4,3.52149982]
["bitfinex-derivatives","ETHF0:USTF0",1766083565005,3.517,2843.0,2842.4,3.52149982]
["bitfinex-derivatives","ETHF0:USTF0",1766083565400,6.7248,2843.1,2842.4,3.52149982]
["bitfinex-derivatives","ETHF0:USTF0",1766083565704,3.2078,2842.8,2842.4,0.00449982]
["bitfinex-derivatives","ETHF0:USTF0",1766083568515,6.7248,2843.1,2842.4,0.00449982]
["bitfinex-derivatives","ETHF0:USTF0",1766083568699,3.2078,2843.1,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083569797,3.2078,2842.6,2842.4,0.00449982]
["bitfinex-derivatives","ETHF0:USTF0",1766083569998,4.703,2843.3,2842.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766083569999,3.2078,2843.3,2842.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766083570405,3.2078,2843.0,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083570712,3.2078,2842.7,2842.4,0.00449982]
["bitfinex-derivatives","ETHF0:USTF0",1766083570902,0.00274924,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083570903,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083571212,3.2078,2843.2,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083571907,3.2078,2842.9,2842.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1766083573009,3.2078,2843.3,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083573909,3.2078,2843.0,2841.2,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1766083574112,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083574305,3.517,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083574509,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083574708,3.2078,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083574908,3.2078,2842.1,2841.8,0.00400844]
["bitfinex-derivatives","ETHF0:USTF0",1766083576817,2.1939,2842.1,2841.8,0.00400844]
["bitfinex-derivatives","ETHF0:USTF0",1766083577015,0.00527139,2842.4,2841.8,0.00400844]
["bitfinex-derivatives","ETHF0:USTF0",1766083577213,0.00527139,2842.4,2841.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083578010,3.2078,2842.8,2841.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083578213,3.2078,2843.2,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083578515,3.2078,2843.2,2842.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083579109,3.21307139,2843.2,2842.6,3.52327139]
["bitfinex-derivatives","ETHF0:USTF0",1766083582814,3.2078,2842.9,2842.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083583718,3.2078,2842.6,2842.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1766083583921,6.7258,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083585018,6.7258,2842.6,2841.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083585019,3.2078,2842.3,2841.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083585414,3.2078,2841.9,2841.1,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1766083585621,3.2078,2841.4,2840.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083585821,3.21307139,2841.4,2841.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083586117,3.21307139,2841.4,2841.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083586419,3.21696566,2841.4,2841.1,3.52115026]
["bitfinex-derivatives","ETHF0:USTF0",1766083586920,3.21696566,2841.4,2840.7,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1766083586921,3.21696566,2841.4,2840.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083587418,3.21696566,2841.4,2840.6,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083588019,6.73496566,2841.4,2840.6,6.72964796]
["bitfinex-derivatives","ETHF0:USTF0",1766083588317,3.2078,2840.7,2840.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083588923,2.1939,2840.7,2840.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083589320,2.1939,2840.7,2840.0,6.73000524]
["bitfinex-derivatives","ETHF0:USTF0",1766083589629,3.2078,2840.1,2839.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1766083590124,3.2078,2839.8,2839.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1766083590725,3.2078,2839.8,2838.5,3.38404]
["bitfinex-derivatives","ETHF0:USTF0",1766083590923,3.2078,2839.0,2838.6,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1766083591624,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083591625,3.2078,2839.0,2838.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766083591830,3.21235296,2839.0,2838.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766083592026,3.2078,2838.5,2838.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1766083592230,0.00455296,2839.0,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083592430,3.2078,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083592733,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083592935,3.2078,2839.9,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083593125,3.2078,2839.9,2839.5,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1766083593431,3.21082396,2839.9,2839.5,6.73107812]
["bitfinex-derivatives","ETHF0:USTF0",1766083593728,3.21082396,2839.9,2839.5,3.21207812]
["bitfinex-derivatives","ETHF0:USTF0",1766083593926,3.2078,2840.3,2839.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083594928,3.21059992,2840.3,2839.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083595125,0.00528104,2840.2,2839.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083595731,0.00528104,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083595931,0.00279992,2840.3,2840.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083596723,0.00279992,2840.3,2839.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083597035,0.00528104,2840.2,2839.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083597233,0.00528104,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083599540,0.00279992,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083600135,3.52,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083600334,3.52,2840.7,2840.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083600534,0.00528104,2840.6,2840.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083601144,0.00428589,2840.6,2840.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083601333,3.2078,2840.8,2840.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083602137,0.00528104,2840.7,2840.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083602340,0.00888419,2840.7,2840.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083602540,0.00888419,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083602740,0.00888419,2840.7,2840.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083605648,3.2078,2840.4,2840.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083606250,3.2078,2840.4,2840.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083606450,3.52888419,2840.7,2839.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083606451,3.2078,2840.1,2839.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083606649,3.2078,2840.1,2839.2,0.17619]
["bitfinex-derivatives","ETHF0:USTF0",1766083606650,5.48,2840.0,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083606849,5.48,2840.0,2837.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1766083606850,2.60426092,2839.5,2837.8,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1766083607152,3.2078,2839.0,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083607452,3.2078,2839.0,2838.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1766083607654,0.00528104,2838.9,2838.4,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083609145,0.00528104,2838.9,2838.2,0.83390082]
["bitfinex-derivatives","ETHF0:USTF0",1766083609448,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083609658,3.521,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083609948,3.2078,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083610149,3.521,2838.6,2838.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083610649,3.16702917,2838.7,2838.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1766083611847,3.16702917,2838.7,2838.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083612054,0.00290862,2838.7,2838.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083612253,3.52390862,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083613155,3.52390862,2838.7,2838.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1766083615050,3.52390862,2838.7,2838.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1766083615252,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083615450,3.2078,2838.1,2837.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083616354,3.2078,2838.1,2837.5,3.53098267]
["bitfinex-derivatives","ETHF0:USTF0",1766083617054,3.2078,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083617258,6.7298,2838.5,2837.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766083617458,3.522,2838.5,2837.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766083617855,0.00290862,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083618052,0.00290862,2838.7,2837.5,0.00898267]
["bitfinex-derivatives","ETHF0:USTF0",1766083618053,0.00290862,2838.7,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083618360,3.2078,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083618552,3.2078,2839.2,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083618753,3.522,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083619154,3.53170163,2839.1,2838.5,3.21308104]
["bitfinex-derivatives","ETHF0:USTF0",1766083619356,0.00970163,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083620258,0.00970163,2839.1,2838.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083620661,3.2078,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083620854,3.2078,2839.6,2838.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766083621461,3.2078,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083621757,3.21112456,2839.6,2838.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766083624058,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083624358,3.2078,2839.9,2838.5,2.60954196]
["bitfinex-derivatives","ETHF0:USTF0",1766083624359,0.1762,2839.2,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083624655,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083624863,3.2078,2838.9,2838.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1766083625057,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083625254,0.00528104,2838.8,2838.3,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083625569,3.2078,2838.7,2838.3,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083626167,0.00255953,2838.9,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083626463,0.00255953,2838.9,2838.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083626664,3.2078,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083626857,3.522,2839.5,2838.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083627053,3.2078,2839.1,2838.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083627263,3.2078,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083627465,3.2078,2839.1,2838.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083627660,3.21160993,2839.1,2838.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083628257,3.2078,2838.8,2838.3,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083628454,3.2078,2838.8,2838.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083629661,3.2078,2838.8,2838.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1766083629855,3.2078,2838.8,2838.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083630961,3.2078,2838.8,2838.3,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083631163,3.2078,2838.8,2838.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083632465,3.2078,2838.8,2838.3,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083632658,3.2078,2838.8,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083632659,2.60426092,2838.6,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083632864,3.2078,2838.2,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083633063,3.2078,2838.2,2837.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1766083633265,3.2078,2838.2,2837.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083634071,3.2078,2838.2,2837.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083634268,3.2078,2838.2,2837.5,3.21150163]
["bitfinex-derivatives","ETHF0:USTF0",1766083634464,3.2078,2837.8,2837.3,0.08087918]
["bitfinex-derivatives","ETHF0:USTF0",1766083634664,3.2078,2837.4,2836.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1766083634862,2.19818104,2837.4,2836.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083635064,3.2078,2837.5,2836.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083635466,3.2078,2837.5,2836.9,0.0026108]
["bitfinex-derivatives","ETHF0:USTF0",1766083635665,3.2078,2837.5,2837.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083636067,3.21308104,2837.5,2837.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083636262,3.21308104,2837.5,2836.8,3.21308104]
["bitfinex-derivatives","ETHF0:USTF0",1766083636463,3.2078,2837.1,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083636664,3.52828104,2837.5,2836.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083636665,3.2078,2836.7,2836.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083636876,3.2078,2836.7,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083637067,3.2078,2836.7,2836.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083637370,3.21213368,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083637868,3.21213368,2836.7,2835.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1766083638266,3.21213368,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083638464,0.00528104,2836.5,2836.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083638665,3.2078,2836.4,2836.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083638864,3.2078,2836.6,2836.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1766083639177,3.2078,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083639379,3.2078,2838.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083639567,3.2078,2838.0,2837.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083639875,0.00528104,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083640369,0.00807435,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083640575,0.00807435,2837.9,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083640766,0.00807435,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083640975,0.00807435,2837.9,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083641474,3.2078,2838.6,2837.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083641669,3.2078,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083641873,3.2078,2838.6,2838.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1766083642177,3.2078,2838.6,2838.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1766083642567,3.2156424,2838.6,2838.1,1.49845521]
["bitfinex-derivatives","ETHF0:USTF0",1766083644278,3.2156424,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083644573,3.2156424,2838.6,2837.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766083644778,3.2078,2838.0,2837.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766083644966,3.2078,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083645272,3.2078,2838.0,2837.4,3.21133769]
["bitfinex-derivatives","ETHF0:USTF0",1766083645479,3.2078,2838.0,2837.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083646380,3.2078,2837.7,2837.4,3.52753769]
["bitfinex-derivatives","ETHF0:USTF0",1766083648269,3.2078,2837.7,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083648572,3.2078,2837.7,2837.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766083649382,3.2078,2837.7,2837.1,6.74087711]
["bitfinex-derivatives","ETHF0:USTF0",1766083650079,3.2078,2837.2,2837.1,0.00907711]
["bitfinex-derivatives","ETHF0:USTF0",1766083650281,6.90812,2837.2,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083650470,3.2078,2836.8,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083650675,3.2078,2836.4,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083650876,3.2078,2836.8,2836.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1766083651268,8.811,2837.7,2836.3,3.53276747]
["bitfinex-derivatives","ETHF0:USTF0",1766083651480,3.2078,2837.5,2836.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1766083651676,3.2078,2837.5,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083651882,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083652185,2.60426092,2837.3,2836.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1766083652186,3.2078,2836.8,2836.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1766083652375,3.21186357,2836.8,2836.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1766083652777,3.2078,2836.5,2832.3,6.30149991]
["bitfinex-derivatives","ETHF0:USTF0",1766083653081,2.60426092,2832.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083653276,2.60426092,2831.9,2831.2,1.26933584]
["bitfinex-derivatives","ETHF0:USTF0",1766083653578,1.56006888,2831.9,2830.8,1.26894894]
["bitfinex-derivatives","ETHF0:USTF0",1766083653782,1.56471008,2831.9,2830.8,1.27253301]
["bitfinex-derivatives","ETHF0:USTF0",1766083653978,0.00529045,2831.6,2831.1,0.00529045]
["bitfinex-derivatives","ETHF0:USTF0",1766083654179,3.525,2831.5,2829.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1766083654379,3.525,2831.5,2828.3,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766083654579,1.54799734,2831.6,2828.3,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766083654580,0.00529045,2831.6,2829.7,1.26310163]
["bitfinex-derivatives","ETHF0:USTF0",1766083654791,15.211,2831.5,2829.7,4.7880927]
["bitfinex-derivatives","ETHF0:USTF0",1766083654981,2.60426092,2831.3,2829.7,1.26704953]
["bitfinex-derivatives","ETHF0:USTF0",1766083655188,2.60426092,2830.9,2830.2,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083655485,2.60426092,2831.1,2829.7,0.00395683]
["bitfinex-derivatives","ETHF0:USTF0",1766083655682,0.17672,2830.8,2829.7,1.27350227]
["bitfinex-derivatives","ETHF0:USTF0",1766083655989,4.502,2830.7,2828.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766083656189,5.259,2830.9,2828.9,4.79830746]
["bitfinex-derivatives","ETHF0:USTF0",1766083656381,2.60426092,2830.1,2828.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766083656580,0.00529998,2830.2,2828.9,1.27267437]
["bitfinex-derivatives","ETHF0:USTF0",1766083656787,3.527,2830.1,2828.9,1.2758148]
["bitfinex-derivatives","ETHF0:USTF0",1766083656986,3.527,2830.1,2829.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766083657287,3.527,2830.1,2829.0,4.81453364]
["bitfinex-derivatives","ETHF0:USTF0",1766083657793,3.527,2830.1,2829.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766083657988,5.03646795,2830.1,2829.0,1.28794369]
["bitfinex-derivatives","ETHF0:USTF0",1766083658192,2.60426092,2829.8,2826.8,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766083658387,1.50946795,2830.1,2828.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766083658590,1.50946795,2830.1,2827.9,1.31643982]
["bitfinex-derivatives","ETHF0:USTF0",1766083658591,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083658787,1.51171183,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083658987,1.51171183,2829.3,2828.8,1.30629224]
["bitfinex-derivatives","ETHF0:USTF0",1766083659290,4.72280402,2829.3,2828.8,1.3100555]
["bitfinex-derivatives","ETHF0:USTF0",1766083659687,1.51500402,2829.3,2828.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766083660286,0.00329219,2829.3,2828.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766083660485,1.56819491,2829.3,2828.9,4.82640081]
["bitfinex-derivatives","ETHF0:USTF0",1766083660690,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083660988,3.21309998,2830.2,2829.4,1.29691161]
["bitfinex-derivatives","ETHF0:USTF0",1766083661193,4.77741263,2830.2,2829.3,4.82591161]
["bitfinex-derivatives","ETHF0:USTF0",1766083661590,4.78034253,2830.2,2829.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766083661993,4.78034253,2830.2,2829.3,1.29691161]
["bitfinex-derivatives","ETHF0:USTF0",1766083662187,4.77236834,2830.2,2829.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766083662389,4.77236834,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083662591,4.77236834,2830.2,2829.5,4.49327954]
["bitfinex-derivatives","ETHF0:USTF0",1766083662891,1.55633846,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083663090,1.5601808,2830.2,2830.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766083663391,1.55979551,2830.5,2830.0,4.80740381]
["bitfinex-derivatives","ETHF0:USTF0",1766083663597,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083663895,0.00529998,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083664087,1.56509549,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083664483,1.56509549,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083664690,1.5363545,2831.0,2830.8,4.50867309]
["bitfinex-derivatives","ETHF0:USTF0",1766083664998,0.00529998,2831.0,2830.8,3.21204336]
["bitfinex-derivatives","ETHF0:USTF0",1766083665391,0.00343406,2831.2,2830.8,4.51146905]
["bitfinex-derivatives","ETHF0:USTF0",1766083665595,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083665796,4.75839597,2831.8,2831.1,8.03794066]
["bitfinex-derivatives","ETHF0:USTF0",1766083665997,4.75839597,2831.8,2831.1,4.50694066]
["bitfinex-derivatives","ETHF0:USTF0",1766083666295,0.00529998,2831.7,2831.1,8.03794066]
["bitfinex-derivatives","ETHF0:USTF0",1766083666497,0.00828454,2831.7,2831.1,8.03794066]
["bitfinex-derivatives","ETHF0:USTF0",1766083666898,0.00828454,2831.7,2831.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083667102,1.52711161,2831.7,2831.1,8.01575968]
["bitfinex-derivatives","ETHF0:USTF0",1766083667497,1.52711161,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083667696,0.00828454,2831.7,2831.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083667994,1.52711161,2831.7,2831.5,4.80795968]
["bitfinex-derivatives","ETHF0:USTF0",1766083668300,0.00828454,2831.7,2831.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083668595,3.531,2832.5,2831.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083668898,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083669087,3.2078,2832.6,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083669597,3.21626463,2832.6,2832.0,3.53629998]
["bitfinex-derivatives","ETHF0:USTF0",1766083670693,0.00846463,2832.6,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083670898,6.7388,2833.1,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083670899,3.2078,2833.1,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083671104,3.2078,2833.7,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083671399,3.2078,2833.7,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083671796,3.21735135,2833.7,2833.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083672298,3.21735135,2833.7,2833.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083672900,3.21735135,2833.7,2833.1,3.2104216]
["bitfinex-derivatives","ETHF0:USTF0",1766083673113,3.2078,2833.2,2832.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083673400,3.2078,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083673592,3.2078,2833.2,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083673786,3.2078,2832.9,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083673993,3.2078,2832.9,2832.5,3.53521808]
["bitfinex-derivatives","ETHF0:USTF0",1766083674191,3.2078,2832.9,2832.5,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1766083674394,3.2078,2832.9,2832.5,3.53521808]
["bitfinex-derivatives","ETHF0:USTF0",1766083674896,3.2078,2833.1,2832.5,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1766083675090,6.7388,2833.4,2832.5,6.74301808]
["bitfinex-derivatives","ETHF0:USTF0",1766083675289,3.2078,2833.1,2832.5,6.74301808]
["bitfinex-derivatives","ETHF0:USTF0",1766083675703,3.2078,2833.1,2832.5,3.21201808]
["bitfinex-derivatives","ETHF0:USTF0",1766083676097,3.2078,2833.1,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083676298,6.7388,2833.4,2832.5,3.21201808]
["bitfinex-derivatives","ETHF0:USTF0",1766083676499,3.2078,2832.9,2832.5,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1766083676699,3.2078,2833.2,2832.5,0.00421808]
["bitfinex-derivatives","ETHF0:USTF0",1766083677002,3.2078,2833.2,2832.5,3.53521808]
["bitfinex-derivatives","ETHF0:USTF0",1766083677308,1.26690716,2833.1,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083677499,1.09032716,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083677796,3.2078,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083678000,3.2078,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083678199,1.09032716,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083678403,1.09032716,2833.0,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083678601,1.09032716,2833.0,2832.4,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1766083678795,4.29812716,2832.9,2832.4,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1766083679002,1.09032716,2832.8,2832.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1766083679202,1.09032716,2832.7,2832.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1766083679405,3.70758,2833.1,2832.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1766083679906,3.70758,2833.1,2832.4,1.70514257]
["bitfinex-derivatives","ETHF0:USTF0",1766083680293,3.2078,2832.9,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083680703,3.531,2833.1,2832.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083680907,3.531,2833.1,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083681308,4.78211643,2833.1,2832.4,3.53414208]
["bitfinex-derivatives","ETHF0:USTF0",1766083681607,3.531,2833.1,2832.4,3.53414208]
["bitfinex-derivatives","ETHF0:USTF0",1766083681807,3.2078,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083682103,3.2078,2833.5,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083682505,3.2078,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083682706,3.2078,2833.5,2833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083683011,0.00955135,2833.7,2833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083683211,0.00955135,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083683406,0.00955135,2833.7,2833.4,0.67035623]
["bitfinex-derivatives","ETHF0:USTF0",1766083684509,3.54055135,2833.7,2832.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083684712,3.2078,2833.5,2832.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083685097,3.2078,2833.5,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083685098,12.358,2833.4,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083685298,3.2078,2833.0,2832.4,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1766083685811,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083686005,3.2078,2833.3,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083686709,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083687015,3.2078,2833.3,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083687211,3.2078,2832.9,2832.4,0.00314208]
["bitfinex-derivatives","ETHF0:USTF0",1766083687510,3.2078,2832.6,2832.0,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083687703,3.2078,2832.3,2831.6,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083688612,0.00529998,2832.2,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083689609,3.53629998,2832.2,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083690412,3.2078,2832.0,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083690715,3.53629998,2832.2,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083691508,1.0189323,2832.1,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083691708,1.0189323,2832.0,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083691910,3.23e-05,2831.9,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083692114,0.00529998,2832.2,2831.7,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083692612,3.2078,2832.0,2831.6,0.00383527]
["bitfinex-derivatives","ETHF0:USTF0",1766083692806,3.2078,2831.7,2831.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083693014,4.45891643,2831.7,2831.0,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083693517,4.45891643,2831.6,2831.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083693711,4.46792821,2831.6,2831.1,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083693915,1.8741361,2831.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083694118,3.2078,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083694323,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083694616,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083694915,3.2078,2831.2,2830.6,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083695216,3.2078,2831.2,2830.5,3.21099053]
["bitfinex-derivatives","ETHF0:USTF0",1766083695920,8.828,2831.5,2830.5,3.21099053]
["bitfinex-derivatives","ETHF0:USTF0",1766083695921,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083696124,3.2078,2831.5,2830.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083696416,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083696609,3.2078,2831.8,2831.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083696817,1.25935604,2832.5,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083697016,4.79035604,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083697320,3.531,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083697514,3.53937396,2832.8,2832.3,3.21309998]
["bitfinex-derivatives","ETHF0:USTF0",1766083697819,0.17661,2832.7,2832.1,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1766083698012,3.2078,2832.2,2831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083698211,3.531,2832.1,2831.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083698411,3.531,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083699415,3.2078,2831.9,2831.5,51.24671512]
["bitfinex-derivatives","ETHF0:USTF0",1766083701024,3.531,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083701619,3.532,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083701821,3.532,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083702022,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083702625,3.532,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083704033,0.96151336,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083704233,0.96151336,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083704430,0.96151336,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083704617,0.96151336,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083704819,0.96151336,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083705023,0.96151336,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083705337,3.2078,2831.9,2831.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083705628,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083705831,3.2078,2831.9,2831.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083706035,4.16931336,2831.9,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083706533,0.96151336,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083706733,3.532,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083707128,0.96151336,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083707334,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083707630,4.49351336,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083707631,3.2078,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083707935,0.00837396,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083708124,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083708326,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083708526,6.7398,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083708730,3.2078,2831.8,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083709135,6.7398,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083709331,6.7398,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083709531,6.7398,2832.4,2831.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083709726,3.21617396,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083710028,0.00837396,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083710229,0.00837396,2832.8,2832.5,3.2123568]
["bitfinex-derivatives","ETHF0:USTF0",1766083711638,3.2078,2833.5,2832.5,3.2123568]
["bitfinex-derivatives","ETHF0:USTF0",1766083711833,3.532,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083712332,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083712721,0.00529998,2833.4,2832.9,3.53629998]
["bitfinex-derivatives","ETHF0:USTF0",1766083713130,0.00529998,2833.4,2832.9,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083713336,0.00529998,2833.4,2832.9,3.53629998]
["bitfinex-derivatives","ETHF0:USTF0",1766083715435,0.00529998,2833.4,2832.9,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083715832,3.531,2833.3,2832.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766083716040,3.2078,2833.1,2832.5,3.2123568]
["bitfinex-derivatives","ETHF0:USTF0",1766083717033,0.00529998,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083718841,3.2078,2833.2,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083719136,6.7388,2833.2,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083720936,3.531,2833.2,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083721138,6.7388,2833.2,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083722537,6.7388,2833.2,2832.5,3.2123568]
["bitfinex-derivatives","ETHF0:USTF0",1766083722841,3.3844,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083723033,3.531,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083723937,3.531,2832.7,2832.2,3.21072315]
["bitfinex-derivatives","ETHF0:USTF0",1766083725139,3.531,2832.7,2832.2,0.00292315]
["bitfinex-derivatives","ETHF0:USTF0",1766083726328,3.531,2832.7,2832.2,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766083727135,3.531,2832.7,2831.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1766083727136,3.2078,2832.5,2831.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083727333,3.531,2832.4,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083728139,3.2078,2832.2,2831.6,3.53518623]
["bitfinex-derivatives","ETHF0:USTF0",1766083728735,3.2078,2832.2,2831.6,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1766083730140,3.531,2832.4,2831.6,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1766083730341,3.531,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083730841,3.2078,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083731236,3.531,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083732342,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083732639,3.531,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083734643,3.70761,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083734939,3.2078,2832.1,2831.6,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1766083735142,3.531,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083735343,3.2078,2831.7,2831.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083736042,6.74409998,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083736433,3.531,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083738834,3.531,2831.9,2831.1,0.00373481]
["bitfinex-derivatives","ETHF0:USTF0",1766083739042,3.2078,2831.2,2830.3,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1766083739243,3.531,2831.1,2830.3,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083739442,3.531,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083739642,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083739849,3.53629998,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083740035,0.00922294,2830.6,2830.0,3.21186752]
["bitfinex-derivatives","ETHF0:USTF0",1766083740236,3.531,2830.5,2830.0,3.21186752]
["bitfinex-derivatives","ETHF0:USTF0",1766083740440,3.2078,2830.3,2830.0,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1766083740642,6.7398,2830.3,2830.0,0.00406752]
["bitfinex-derivatives","ETHF0:USTF0",1766083740847,0.00922294,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083741050,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083741346,3.532,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083741647,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083742146,3.532,2830.7,2830.2,3.21309998]
["bitfinex-derivatives","ETHF0:USTF0",1766083742852,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083743148,9.322,2830.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083743149,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083743337,3.532,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083743650,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083743854,3.532,2830.0,2829.6,3.21088289]
["bitfinex-derivatives","ETHF0:USTF0",1766083744040,3.38455,2830.4,2829.6,3.21088289]
["bitfinex-derivatives","ETHF0:USTF0",1766083744246,3.532,2830.3,2829.6,3.21088289]
["bitfinex-derivatives","ETHF0:USTF0",1766083744442,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083744645,3.532,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083745242,0.6866,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083745445,1.7028,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083745647,1.0509,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083745950,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083746151,3.2078,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083746640,6.7398,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083746843,6.74367118,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083747039,3.53587118,2831.0,2830.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083747245,3.53587118,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083748451,3.533,2830.9,2830.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1766083748645,3.533,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083748852,0.00387118,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083749955,3.533,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083750654,3.21309998,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083750850,19.3164178,2860.4,2830.2,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083750851,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083751052,3.2078,2831.6,2831.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766083751445,0.17662,2832.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083751656,3.533,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083751848,0.00529998,2832.3,2831.7,3.21191004]
["bitfinex-derivatives","ETHF0:USTF0",1766083752154,3.2078,2832.0,2830.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083752361,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083752551,3.533,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083752950,3.533,2831.5,2830.9,3.21666754]
["bitfinex-derivatives","ETHF0:USTF0",1766083755756,1.3798,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083755954,0.00529998,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083756155,0.00529998,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083757052,0.00329298,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083759162,0.00329298,2832.4,2831.2,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1766083759353,0.17991298,2832.4,2832.0,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1766083759658,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083759863,3.532,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083760759,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083760954,3.532,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083761550,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083761751,0.00329298,2832.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083761752,3.2078,2832.3,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083761952,3.532,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083762151,3.2078,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083762350,3.532,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083763155,3.532,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083764160,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083765262,3.2078,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083765466,3.532,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083766862,3.2078,2831.4,2830.9,0.00886754]
["bitfinex-derivatives","ETHF0:USTF0",1766083767762,3.532,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083767960,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083768161,3.532,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083768560,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083768761,3.532,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083770359,3.2078,2831.3,2830.9,0.00886754]
["bitfinex-derivatives","ETHF0:USTF0",1766083770674,3.532,2831.2,2830.9,0.00886754]
["bitfinex-derivatives","ETHF0:USTF0",1766083771568,3.532,2831.2,2830.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1766083771569,3.2078,2831.0,2830.0,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1766083771871,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083772060,3.532,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083772674,3.53729998,2830.6,2830.0,3.21695415]
["bitfinex-derivatives","ETHF0:USTF0",1766083773574,3.2078,2830.4,2830.0,3.21695415]
["bitfinex-derivatives","ETHF0:USTF0",1766083773875,3.532,2830.3,2830.0,3.21695415]
["bitfinex-derivatives","ETHF0:USTF0",1766083774068,0.695,2830.3,2830.0,3.21695415]
["bitfinex-derivatives","ETHF0:USTF0",1766083774272,3.532,2830.5,2830.0,3.21695415]
["bitfinex-derivatives","ETHF0:USTF0",1766083774574,0.00529998,2830.6,2830.0,3.21695415]
["bitfinex-derivatives","ETHF0:USTF0",1766083774866,0.17667,2831.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083775075,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083775273,6.7408,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083775569,3.1936,2831.3,2830.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083775777,3.533,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083776274,0.00275057,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083776777,0.00275057,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083779266,3.2078,2831.2,2830.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083784881,0.0094,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083785181,0.0094,2831.2,2830.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083785373,0.00529998,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083785578,0.00529998,2831.5,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083786380,0.00807038,2831.5,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083790285,0.00807038,2831.5,2831.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766083793488,3.2078,2831.2,2830.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083794183,3.2078,2830.9,2830.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083794386,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083794387,3.2078,2830.9,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083794687,0.00807038,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083794982,0.00807038,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083795182,0.00807038,2831.5,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083796384,0.00807038,2831.5,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083797081,0.00807038,2831.5,2831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083797283,0.00807038,2831.5,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083800284,3.532,2832.2,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083800285,3.2078,2832.2,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083800487,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083800686,3.2078,2832.2,2831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083801282,3.21102925,2832.2,2831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083801597,3.2078,2831.9,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083802488,3.2078,2831.9,2831.3,3.53729998]
["bitfinex-derivatives","ETHF0:USTF0",1766083803282,3.2078,2831.9,2831.3,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083803884,3.2078,2831.6,2831.3,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083804085,3.2078,2831.6,2830.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083805292,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083805497,3.2078,2830.7,2830.0,0.00385417]
["bitfinex-derivatives","ETHF0:USTF0",1766083805795,3.532,2830.6,2830.0,0.00385417]
["bitfinex-derivatives","ETHF0:USTF0",1766083806386,0.00529998,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083806591,0.00529998,2830.6,2830.0,3.53585417]
["bitfinex-derivatives","ETHF0:USTF0",1766083806894,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083807694,3.2078,2830.4,2829.9,3.21092281]
["bitfinex-derivatives","ETHF0:USTF0",1766083807992,3.2078,2830.4,2829.9,0.00312281]
["bitfinex-derivatives","ETHF0:USTF0",1766083808392,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083808890,3.532,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083809093,3.2078,2830.3,2829.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083809290,3.21309998,2830.6,2829.8,3.53550387]
["bitfinex-derivatives","ETHF0:USTF0",1766083809492,3.21309998,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083809691,6.74609998,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083809891,0.00529998,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083810491,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083810699,3.533,2830.4,2829.8,0.00350387]
["bitfinex-derivatives","ETHF0:USTF0",1766083810901,3.2078,2830.2,2829.8,0.00350387]
["bitfinex-derivatives","ETHF0:USTF0",1766083811198,3.21073719,2830.2,2829.8,0.00350387]
["bitfinex-derivatives","ETHF0:USTF0",1766083813297,3.2078,2829.9,2829.8,0.00350387]
["bitfinex-derivatives","ETHF0:USTF0",1766083814007,3.2078,2829.9,2829.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083814298,3.2078,2829.6,2829.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1766083814491,3.533,2829.8,2828.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083814492,3.2078,2829.2,2828.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083814691,3.2078,2828.9,2828.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083815096,3.2078,2828.9,2828.3,3.5359148]
["bitfinex-derivatives","ETHF0:USTF0",1766083815295,0.00529998,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083815495,3.2078,2828.9,2828.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083815692,3.21309998,2829.1,2828.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083815896,0.00529998,2829.1,2828.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083816103,3.2078,2829.5,2828.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083816296,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083816501,3.2078,2829.5,2828.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083817305,3.21309998,2829.5,2828.9,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083817703,3.21309998,2829.5,2828.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083817902,3.21309998,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083818106,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083818812,3.21309998,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083819004,3.21309998,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083819207,6.74709998,2829.5,2829.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1766083819600,6.74709998,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083819601,3.2078,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083819797,3.2078,2829.2,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083820408,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083820409,3.2078,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083820608,3.534,2829.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083820609,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083821411,3.2078,2828.3,2827.9,0.01370601]
["bitfinex-derivatives","ETHF0:USTF0",1766083821604,1.3795,2828.3,2827.9,0.01370601]
["bitfinex-derivatives","ETHF0:USTF0",1766083821810,3.2078,2828.4,2827.9,3.54770601]
["bitfinex-derivatives","ETHF0:USTF0",1766083822310,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083822619,0.00529998,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083823307,3.15597926,2828.1,2827.4,3.21160719]
["bitfinex-derivatives","ETHF0:USTF0",1766083823503,3.2078,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083823700,3.534,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083823904,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083824113,3.2078,2829.6,2828.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083824510,0.00529998,2829.5,2828.9,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083824710,0.00529998,2829.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083824711,3.2078,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083824909,3.2078,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083825108,3.2078,2828.4,2827.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083825507,3.2078,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083825711,3.2078,2828.7,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083825916,3.2078,2828.5,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083827622,6.7428,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083827812,6.7428,2828.9,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083828012,3.2078,2828.9,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083828212,0.00529998,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083828520,0.00529998,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083829014,2.97101741,2831.4,2829.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766083829015,3.2078,2830.4,2829.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766083829213,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083829416,3.2078,2830.4,2829.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083829619,3.535,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083830121,0.00529998,2830.6,2830.1,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083831015,0.00529998,2830.6,2830.1,3.54029998]
["bitfinex-derivatives","ETHF0:USTF0",1766083831216,0.00529998,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083831418,0.00529998,2830.6,2830.1,3.54029998]
["bitfinex-derivatives","ETHF0:USTF0",1766083833713,1.8918,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083833920,1.8918,2831.0,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083834617,3.534,2831.7,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083834822,3.534,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083835121,0.17665,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083835314,3.534,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083835626,3.53858466,2832.2,2831.8,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083835818,0.00458466,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083836120,3.2078,2832.0,2831.4,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766083836317,3.2078,2831.9,2830.4,0.17675]
["bitfinex-derivatives","ETHF0:USTF0",1766083836522,6.7418,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083836723,3.21238466,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083836925,0.00458466,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083837223,0.00458466,2832.2,2831.8,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766083837518,3.2078,2833.0,2831.8,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766083837719,3.2078,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083837922,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083838221,3.2078,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083838414,0.00529998,2833.6,2833.0,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083838622,3.2078,2833.4,2832.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083838820,3.2078,2832.9,2832.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083839514,3.2078,2832.9,2832.5,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083839718,3.2078,2832.9,2832.6,0.00255363]
["bitfinex-derivatives","ETHF0:USTF0",1766083842128,3.2078,2833.2,2832.6,0.00255363]
["bitfinex-derivatives","ETHF0:USTF0",1766083843730,6.7398,2833.2,2832.6,0.00255363]
["bitfinex-derivatives","ETHF0:USTF0",1766083844024,3.2078,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083844218,3.2078,2833.2,2832.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083844414,3.532,2833.5,2832.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083845815,0.00529998,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083846023,0.00529998,2833.6,2833.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766083848529,3.2078,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083848732,3.2078,2833.2,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083849330,3.2078,2833.5,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083850218,3.2078,2833.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083850424,3.2078,2833.5,2833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083850621,3.2078,2833.2,2833.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083851032,3.21309998,2833.6,2833.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083851524,3.21309998,2833.6,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083851724,3.2078,2833.3,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083851924,3.21309998,2833.6,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083853125,3.2078,2833.5,2832.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083854933,3.2078,2833.2,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083855226,3.2078,2832.9,2832.5,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083855433,3.2078,2832.6,2832.5,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083855628,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083856131,3.2078,2832.6,2831.9,3.21209834]
["bitfinex-derivatives","ETHF0:USTF0",1766083856532,3.2078,2832.6,2832.0,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083856831,3.2078,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083857022,3.53,2832.5,2830.7,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1766083857023,3.2078,2831.7,2831.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766083857629,3.2078,2831.7,2831.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766083857934,3.21569691,2831.7,2831.2,3.5333717]
["bitfinex-derivatives","ETHF0:USTF0",1766083858427,0.17659,2832.9,2831.2,3.5333717]
["bitfinex-derivatives","ETHF0:USTF0",1766083858634,3.531,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083859126,3.2078,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083859320,3.531,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083859524,0.00529998,2832.4,2831.9,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083860028,3.2078,2832.3,2831.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083860233,3.2078,2831.6,2831.2,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1766083860435,3.2078,2831.8,2831.2,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1766083861926,3.2078,2831.5,2831.2,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1766083862129,3.2078,2831.8,2831.2,0.0033717]
["bitfinex-derivatives","ETHF0:USTF0",1766083864633,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083864834,3.2078,2831.8,2828.0,2.61770407]
["bitfinex-derivatives","ETHF0:USTF0",1766083864835,3.2078,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083865330,3.2078,2830.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083865530,3.21309998,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083865730,3.21622368,2830.4,2829.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766083866531,3.21622368,2830.4,2829.8,3.21151478]
["bitfinex-derivatives","ETHF0:USTF0",1766083866833,2.73672,2830.3,2829.8,0.00371478]
["bitfinex-derivatives","ETHF0:USTF0",1766083867138,0.00842368,2830.4,2829.8,0.00371478]
["bitfinex-derivatives","ETHF0:USTF0",1766083867139,0.00842368,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083867336,0.00842368,2830.4,2829.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766083867839,3.532,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083868043,3.532,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083868044,3.2078,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083868339,3.2078,2831.0,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083868731,0.00529998,2830.9,2830.4,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083869235,0.00529998,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083869532,0.00529998,2830.9,2830.4,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083869734,3.2078,2830.6,2830.4,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1766083869939,6.74509998,2830.9,2830.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083870240,3.21309998,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083870534,3.21309998,2830.9,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083870837,0.00529998,2830.9,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083871032,0.00529998,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083871435,3.21309998,2830.9,2830.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083871635,0.00529998,2830.9,2830.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083871935,6.74509998,2830.9,2830.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083872938,6.74509998,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083873335,6.74509998,2830.9,2829.8,6.74351478]
["bitfinex-derivatives","ETHF0:USTF0",1766083873543,3.2078,2830.5,2829.8,3.21151478]
["bitfinex-derivatives","ETHF0:USTF0",1766083873738,3.532,2830.4,2829.8,3.21151478]
["bitfinex-derivatives","ETHF0:USTF0",1766083874033,3.2078,2829.9,2829.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083874337,8.83629998,2830.9,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766083874338,3.2078,2829.3,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766083874540,3.2078,2829.3,2826.1,0.2736551]
["bitfinex-derivatives","ETHF0:USTF0",1766083874541,2.61770407,2828.3,2826.1,0.2736551]
["bitfinex-derivatives","ETHF0:USTF0",1766083874739,2.61770407,2827.9,2825.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766083874935,2.61770407,2827.1,2825.5,0.0044832]
["bitfinex-derivatives","ETHF0:USTF0",1766083875129,0.00529998,2827.0,2825.5,0.0044832]
["bitfinex-derivatives","ETHF0:USTF0",1766083875334,4.459,2826.9,2825.5,0.0044832]
["bitfinex-derivatives","ETHF0:USTF0",1766083875535,5.879,2826.8,2825.5,0.0044832]
["bitfinex-derivatives","ETHF0:USTF0",1766083875732,5.879,2826.8,2825.5,3.5374832]
["bitfinex-derivatives","ETHF0:USTF0",1766083876237,5.879,2826.8,2825.5,0.0044832]
["bitfinex-derivatives","ETHF0:USTF0",1766083876633,2.61770407,2826.0,2823.0,0.274772]
["bitfinex-derivatives","ETHF0:USTF0",1766083876827,8.83729998,2827.0,2823.0,0.274772]
["bitfinex-derivatives","ETHF0:USTF0",1766083876828,9.64e-06,2824.9,2824.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766083877033,3.533,2826.0,2824.8,6.32780407]
["bitfinex-derivatives","ETHF0:USTF0",1766083877235,2.61770407,2827.1,2824.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083877446,13.243,2827.0,2824.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766083877739,8.658,2826.9,2824.9,6.33050337]
["bitfinex-derivatives","ETHF0:USTF0",1766083877937,0.00530964,2826.2,2825.6,0.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1766083878136,2.1935,2825.8,2825.6,0.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1766083878327,3.2078,2825.7,2825.6,0.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1766083878534,6.7418,2825.7,2824.9,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1766083878739,3.2078,2825.4,2824.9,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1766083878934,3.2078,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083879141,0.00530964,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083879341,0.00530964,2826.2,2825.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083879636,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083879840,3.2078,2826.8,2826.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083880541,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083880840,0.00530964,2826.7,2826.1,0.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1766083881540,3.2078,2826.4,2826.1,0.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1766083881739,6.74810964,2826.7,2826.1,0.00530964]
["bitfinex-derivatives","ETHF0:USTF0",1766083881935,0.00530964,2826.7,2826.1,3.21310964]
["bitfinex-derivatives","ETHF0:USTF0",1766083882142,3.2078,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083882336,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083882536,3.2078,2827.6,2827.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083883238,3.21762912,2827.6,2827.0,3.53778539]
["bitfinex-derivatives","ETHF0:USTF0",1766083883645,6.7438,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083883844,3.2078,2827.7,2827.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083884043,3.536,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083884348,3.2078,2827.4,2827.0,0.00278539]
["bitfinex-derivatives","ETHF0:USTF0",1766083884842,3.21072602,2827.4,2827.0,0.00278539]
["bitfinex-derivatives","ETHF0:USTF0",1766083885040,0.00292602,2827.4,2827.0,0.00278539]
["bitfinex-derivatives","ETHF0:USTF0",1766083885247,3.536,2828.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083885441,3.536,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083885634,3.2078,2827.9,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083885836,6.7438,2827.9,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083886044,6.7438,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083886243,3.2078,2827.4,2826.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766083886547,3.2078,2827.0,2826.9,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766083886840,3.2078,2827.0,2826.4,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083886841,3.2078,2827.0,2826.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083887041,3.2078,2826.6,2826.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083887237,3.2078,2826.6,2826.0,3.53963707]
["bitfinex-derivatives","ETHF0:USTF0",1766083887452,2.61770407,2828.1,2826.0,6.74743707]
["bitfinex-derivatives","ETHF0:USTF0",1766083887453,3.536,2826.9,2826.0,6.74743707]
["bitfinex-derivatives","ETHF0:USTF0",1766083887748,3.536,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083888543,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083888744,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083888946,3.536,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083889147,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083889440,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083889836,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083890145,6.7438,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083890445,3.536,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083890646,3.536,2827.5,2826.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083890843,3.2078,2827.6,2826.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083891046,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083891347,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083891749,3.2078,2827.6,2826.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083892342,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083892547,3.536,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083892848,3.2078,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083893039,3.2078,2827.7,2826.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083893347,3.2078,2827.1,2826.4,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1766083893539,6.7438,2827.1,2826.4,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1766083894956,3.2078,2827.1,2826.4,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1766083895147,3.2078,2827.4,2826.5,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766083895347,3.2078,2827.4,2826.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766083895548,6.7448,2827.4,2826.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766083896148,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083896541,0.3678,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083896750,3.21310964,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083896956,3.21310964,2827.8,2827.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766083898450,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083898751,3.2078,2828.1,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766083899049,3.537,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083899050,6.7448,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083899248,0.00530964,2828.3,2827.8,3.54230964]
["bitfinex-derivatives","ETHF0:USTF0",1766083899458,0.00828908,2828.3,2827.8,3.54230964]
["bitfinex-derivatives","ETHF0:USTF0",1766083900356,0.00828908,2828.3,2827.8,6.75010964]
["bitfinex-derivatives","ETHF0:USTF0",1766083901652,3.537,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083902054,6.7448,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083902756,0.00530964,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083902954,9.64e-06,2828.6,2828.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083903159,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083903353,3.2078,2829.1,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083903758,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083903959,3.2078,2829.4,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083904159,0.00345955,2829.3,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083904360,3.21060697,2829.4,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083904561,0.00280697,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083904762,6.97e-06,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083904965,6.97e-06,2829.4,2829.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083905164,0.94091394,2830.3,2829.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083905363,6.7438,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083905863,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083906066,3.2078,2831.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083906362,0.00333483,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083906557,0.00333483,2831.5,2830.2,0.00421741]
["bitfinex-derivatives","ETHF0:USTF0",1766083906558,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083906760,3.536,2831.1,2830.2,6.74801741]
["bitfinex-derivatives","ETHF0:USTF0",1766083906959,3.536,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083907366,3.2078,2830.9,2830.2,3.21201741]
["bitfinex-derivatives","ETHF0:USTF0",1766083907562,3.2078,2830.5,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083907757,3.2078,2830.2,2829.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083908466,3.2078,2830.2,2829.6,3.54057007]
["bitfinex-derivatives","ETHF0:USTF0",1766083908666,3.2078,2830.2,2829.6,0.00987014]
["bitfinex-derivatives","ETHF0:USTF0",1766083908852,6.7428,2830.2,2829.6,0.00987014]
["bitfinex-derivatives","ETHF0:USTF0",1766083910552,3.2078,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083910758,0.00526818,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083910958,0.00526818,2830.8,2830.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083912260,3.2078,2830.5,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083912465,3.21306818,2830.8,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083913265,4.77433483,2831.5,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083913266,3.2078,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083913568,3.2078,2831.2,2830.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083913870,3.2078,2831.2,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083914467,0.00530007,2831.1,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083915255,3.2078,2830.9,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083915457,3.2078,2830.9,2830.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083915871,0.00530007,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083916364,0.00333483,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083916667,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083916867,3.2078,2831.0,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083917265,3.534,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083917762,3.2078,2830.6,2829.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766083918161,6.7418,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083918359,6.7418,2830.6,2829.6,0.00987014]
["bitfinex-derivatives","ETHF0:USTF0",1766083918360,6.7418,2830.6,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083918567,3.2078,2830.3,2829.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083919668,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083920059,3.2078,2830.9,2830.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766083920266,3.534,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083920766,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083921672,3.2078,2830.1,2829.6,3.21767014]
["bitfinex-derivatives","ETHF0:USTF0",1766083923072,3.2078,2829.8,2829.6,0.00987014]
["bitfinex-derivatives","ETHF0:USTF0",1766083923669,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083924171,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083924480,8.835,2830.2,2826.6,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766083924481,0.17685,2828.8,2826.6,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766083924774,0.00530007,2828.0,2827.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1766083925175,0.00413089,2828.8,2827.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083925473,0.00413089,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083925671,3.53813089,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083925873,3.21193089,2828.8,2828.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083926176,3.2078,2828.5,2828.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083926364,0.00413089,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083926365,3.21193089,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083926564,0.00413089,2828.8,2828.4,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1766083926763,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083926967,3.2078,2828.7,2827.8,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1766083926968,0.00413089,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083927170,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083927374,3.534,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083927677,6.7418,2830.1,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083928078,6.74630018,2830.1,2829.3,3.53745277]
["bitfinex-derivatives","ETHF0:USTF0",1766083930062,6.74630018,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083930273,3.2078,2829.6,2828.9,6.74710007]
["bitfinex-derivatives","ETHF0:USTF0",1766083930476,3.53850018,2830.1,2828.9,6.74710007]
["bitfinex-derivatives","ETHF0:USTF0",1766083930477,3.2078,2830.0,2828.9,6.74710007]
["bitfinex-derivatives","ETHF0:USTF0",1766083930875,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083931072,3.2078,2830.0,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083931473,3.2078,2830.0,2829.2,3.21085517]
["bitfinex-derivatives","ETHF0:USTF0",1766083932077,3.2078,2830.0,2828.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1766083932078,3.2078,2829.6,2827.7,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766083932272,3.2078,2829.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083932273,3.18464094,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083932481,3.18464094,2828.3,2827.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766083932674,3.18464094,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083933072,3.18464094,2828.3,2828.0,0.02513551]
["bitfinex-derivatives","ETHF0:USTF0",1766083933275,3.18994101,2828.3,2828.0,0.02513551]
["bitfinex-derivatives","ETHF0:USTF0",1766083933467,3.18994101,2828.3,2828.1,2.81682979]
["bitfinex-derivatives","ETHF0:USTF0",1766083934279,3.18994101,2828.3,2828.2,2.83206079]
["bitfinex-derivatives","ETHF0:USTF0",1766083934482,3.18994101,2828.3,2828.2,3.75170558]
["bitfinex-derivatives","ETHF0:USTF0",1766083934871,3.18994101,2828.3,2827.8,0.0090322]
["bitfinex-derivatives","ETHF0:USTF0",1766083935180,3.1826557,2828.0,2827.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083935382,3.2078,2827.7,2827.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083935775,3.2078,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083935977,3.2078,2827.4,2827.3,0.00383857]
["bitfinex-derivatives","ETHF0:USTF0",1766083936279,3.2078,2827.4,2826.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083936672,3.2078,2827.6,2826.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083936879,0.0042689,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083937179,3.21310007,2828.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083937180,0.00530007,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083937371,0.00530007,2828.3,2827.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083937572,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083937876,10.5738,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083938070,10.57821037,2829.1,2828.3,6.7461226]
["bitfinex-derivatives","ETHF0:USTF0",1766083938275,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083938583,0.00530007,2829.3,2829.0,0.96273362]
["bitfinex-derivatives","ETHF0:USTF0",1766083938782,3.2078,2829.7,2829.0,0.96273362]
["bitfinex-derivatives","ETHF0:USTF0",1766083939474,3.21096015,2829.7,2829.0,0.96273362]
["bitfinex-derivatives","ETHF0:USTF0",1766083939682,3.21096015,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083939683,0.00530007,2829.6,2829.3,0.96273362]
["bitfinex-derivatives","ETHF0:USTF0",1766083940075,0.00530007,2829.6,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083940273,3.535,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083940483,3.2078,2829.0,2828.3,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1766083940776,3.2078,2828.5,2828.3,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1766083940975,3.2078,2828.8,2828.3,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1766083941183,3.2078,2828.4,2828.3,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1766083941370,3.2078,2828.4,2827.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1766083941572,3.2078,2828.3,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1766083942177,3.2078,2828.0,2827.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1766083942483,3.535,2828.7,2827.7,0.00817778]
["bitfinex-derivatives","ETHF0:USTF0",1766083942484,0.00530007,2828.1,2827.7,0.00817778]
["bitfinex-derivatives","ETHF0:USTF0",1766083942678,3.2078,2828.3,2827.7,0.00817778]
["bitfinex-derivatives","ETHF0:USTF0",1766083942981,3.2078,2828.3,2827.7,3.21597778]
["bitfinex-derivatives","ETHF0:USTF0",1766083943188,6.7428,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083943478,6.7428,2828.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083943684,3.21310007,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083943983,0.00530007,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083944179,0.00530007,2828.6,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083945078,0.00530007,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083945379,0.00530007,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083945780,0.00530007,2828.6,2827.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083945986,0.00530007,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083946193,0.00530007,2828.6,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083946486,3.535,2828.9,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083946686,6.7428,2828.9,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083946984,3.2078,2828.8,2828.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083947280,6.7428,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083947491,6.7428,2828.9,2828.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083948184,6.7428,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083948386,3.2078,2828.6,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083948986,6.7428,2828.9,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083949186,3.2078,2828.6,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083949386,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083949985,3.2078,2828.3,2827.7,0.00817778]
["bitfinex-derivatives","ETHF0:USTF0",1766083950286,3.535,2828.5,2827.7,0.00817778]
["bitfinex-derivatives","ETHF0:USTF0",1766083950287,3.535,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083950482,6.7428,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083950680,3.535,2829.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083950879,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083951192,3.2078,2829.0,2828.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083951697,6.7428,2829.3,2828.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083951987,6.7428,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083952391,3.535,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083952685,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083952989,3.535,2829.3,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083953391,3.535,2829.5,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083954393,3.535,2829.5,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083954593,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083954891,3.2078,2829.0,2828.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083955188,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083955391,3.2078,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083955587,6.7428,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083955789,3.2078,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083955992,3.2078,2828.1,2827.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083956181,3.2078,2827.8,2827.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083956486,3.535,2828.3,2827.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083956693,3.535,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083956884,3.2078,2828.3,2827.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083957088,3.21310007,2828.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083957283,0.00530007,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083957486,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083957985,3.535,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083958181,3.2078,2828.6,2828.0,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1766083958386,3.535,2828.5,2827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083958581,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083958792,3.2078,2828.3,2827.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083958988,3.2078,2828.3,2827.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1766083958989,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083959393,3.2078,2828.0,2827.4,3.21179122]
["bitfinex-derivatives","ETHF0:USTF0",1766083959592,3.2078,2828.0,2827.4,3.21709129]
["bitfinex-derivatives","ETHF0:USTF0",1766083959986,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083960193,0.00530007,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083960492,3.2078,2828.9,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083960788,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083960994,3.2078,2829.3,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083961182,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083961387,3.54130007,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083961598,3.54130007,2829.2,2828.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1766083961891,3.2078,2829.0,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083962196,3.2078,2829.0,2828.4,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083962788,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083963391,3.2078,2829.0,2828.4,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083964797,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083965498,0.00530007,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083965701,0.00530007,2829.2,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766083966201,0.00530007,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083966495,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083966698,3.2078,2829.0,2827.4,0.00929129]
["bitfinex-derivatives","ETHF0:USTF0",1766083966699,3.2078,2828.7,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083966898,3.535,2828.6,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766083967096,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083967299,3.535,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083967504,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083967691,3.2078,2828.1,2827.4,6.75209129]
["bitfinex-derivatives","ETHF0:USTF0",1766083967893,3.2078,2827.8,2827.4,0.00929129]
["bitfinex-derivatives","ETHF0:USTF0",1766083968088,3.2078,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083968299,3.2078,2827.2,2826.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083968597,3.2078,2827.2,2826.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083968797,3.2078,2827.2,2826.6,0.01479]
["bitfinex-derivatives","ETHF0:USTF0",1766083968997,3.2078,2826.9,2826.6,0.01814058]
["bitfinex-derivatives","ETHF0:USTF0",1766083969205,3.2078,2826.9,2826.6,0.02344065]
["bitfinex-derivatives","ETHF0:USTF0",1766083969401,3.21584523,2827.2,2826.6,0.02344065]
["bitfinex-derivatives","ETHF0:USTF0",1766083969896,6.7438,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083970099,3.536,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083970295,3.2078,2827.8,2827.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083970491,1.94449933,2827.9,2827.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083970699,15.5828,2828.3,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083970893,0.00530007,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083971101,0.00530007,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083971299,0.00388402,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083971505,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083971703,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083972006,3.2078,2829.3,2828.5,1.61548839]
["bitfinex-derivatives","ETHF0:USTF0",1766083972205,6.7438,2829.3,2828.5,5.15148839]
["bitfinex-derivatives","ETHF0:USTF0",1766083972507,3.21188409,2829.3,2828.6,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1766083972810,0.00408409,2829.3,2828.9,1.61548839]
["bitfinex-derivatives","ETHF0:USTF0",1766083973202,0.00408409,2829.3,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083973602,0.00408409,2829.3,2828.8,1.94368839]
["bitfinex-derivatives","ETHF0:USTF0",1766083973797,0.00408409,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083974004,0.00408409,2829.3,2828.9,1.61548839]
["bitfinex-derivatives","ETHF0:USTF0",1766083974200,3.21188409,2829.3,2828.8,1.94368839]
["bitfinex-derivatives","ETHF0:USTF0",1766083974404,6.7438,2829.6,2828.8,1.61656945]
["bitfinex-derivatives","ETHF0:USTF0",1766083974706,3.2078,2829.0,2828.6,3.5441755]
["bitfinex-derivatives","ETHF0:USTF0",1766083975009,3.2078,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083975301,3.2078,2828.6,2828.2,5.15256945]
["bitfinex-derivatives","ETHF0:USTF0",1766083975705,3.2078,2828.3,2827.8,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083975914,3.21090944,2828.3,2827.8,3.21623075]
["bitfinex-derivatives","ETHF0:USTF0",1766083976104,3.2078,2828.0,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083976303,3.2078,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083976511,3.2078,2827.2,2826.6,0.01479]
["bitfinex-derivatives","ETHF0:USTF0",1766083976717,3.2078,2826.7,2826.6,0.01479]
["bitfinex-derivatives","ETHF0:USTF0",1766083976906,3.2078,2827.2,2826.6,1.95955945]
["bitfinex-derivatives","ETHF0:USTF0",1766083977106,3.2078,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083977107,0.00530007,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083977303,0.00530007,2827.2,2826.6,1.62477386]
["bitfinex-derivatives","ETHF0:USTF0",1766083977506,0.00530007,2827.2,2825.6,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766083977507,0.00530007,2827.2,2826.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083977806,0.00530007,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083978007,0.00530007,2827.2,2826.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083978512,6.7438,2827.3,2826.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083978513,3.2078,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083978710,3.2078,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083979010,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083979215,6.7438,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083979410,3.54130007,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083979711,0.00530007,2827.4,2826.7,3.54403081]
["bitfinex-derivatives","ETHF0:USTF0",1766083979911,3.21310007,2827.4,2826.7,6.75183081]
["bitfinex-derivatives","ETHF0:USTF0",1766083980312,3.21310007,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083980313,0.00530007,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083980509,3.2078,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083980815,3.536,2827.9,2827.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083981012,3.536,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083981209,3.2078,2827.7,2826.8,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083981515,3.2078,2827.1,2826.7,0.00803081]
["bitfinex-derivatives","ETHF0:USTF0",1766083981814,6.7438,2827.1,2826.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083982014,3.536,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083982714,3.536,2827.1,2826.6,3.21570849]
["bitfinex-derivatives","ETHF0:USTF0",1766083983515,0.00530007,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083983709,0.00530007,2827.5,2826.6,0.00790849]
["bitfinex-derivatives","ETHF0:USTF0",1766083983710,0.00530007,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083984011,3.536,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083984012,3.536,2828.2,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083984218,3.536,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083984611,3.2078,2828.1,2827.1,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083984814,8.842,2828.8,2827.1,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1766083984815,0.00530007,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083985019,3.536,2828.2,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083985312,3.536,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083985513,3.2078,2828.4,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083985718,1.94694431,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083986017,0.35477918,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083986312,3.536,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083986514,3.54010756,2828.9,2828.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1766083986710,3.2078,2829.1,2828.3,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1766083986915,3.2078,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083987116,3.2078,2829.4,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083987713,3.21231583,2829.4,2828.7,3.54016104]
["bitfinex-derivatives","ETHF0:USTF0",1766083988017,3.21231583,2829.4,2828.7,0.00416104]
["bitfinex-derivatives","ETHF0:USTF0",1766083988513,3.2078,2828.9,2828.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1766083989016,3.536,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083989017,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083989220,3.2078,2828.6,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083989520,3.2078,2828.3,2827.9,3.54016259]
["bitfinex-derivatives","ETHF0:USTF0",1766083989821,3.2078,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083990019,3.2078,2827.7,2827.2,1.94476383]
["bitfinex-derivatives","ETHF0:USTF0",1766083990214,3.2078,2827.4,2827.3,3.54130007]
["bitfinex-derivatives","ETHF0:USTF0",1766083990517,3.2078,2827.4,2826.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083990718,3.2078,2826.8,2826.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083990912,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083991112,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083991310,3.2078,2826.0,2825.4,3.95804891]
["bitfinex-derivatives","ETHF0:USTF0",1766083991515,0.00530007,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083991720,3.2078,2825.9,2825.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083991916,3.2078,2825.9,2825.5,3.53987905]
["bitfinex-derivatives","ETHF0:USTF0",1766083992111,1.1806,2825.9,2825.5,3.53987905]
["bitfinex-derivatives","ETHF0:USTF0",1766083992317,0.00371235,2826.8,2825.7,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766083992512,0.00371235,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083992718,6.7438,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083992914,3.2078,2826.4,2825.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766083993117,3.2078,2826.4,2825.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083993315,0.00530007,2826.3,2825.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766083993521,0.00530007,2826.3,2825.5,3.21167905]
["bitfinex-derivatives","ETHF0:USTF0",1766083993718,3.2078,2825.9,2825.5,0.00387905]
["bitfinex-derivatives","ETHF0:USTF0",1766083993917,3.536,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083994421,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083994422,3.2078,2825.9,2825.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766083994614,1.61482326,2825.9,2825.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766083994816,6.7448,2826.0,2825.3,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1766083995021,5.15182326,2826.0,2825.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766083995219,1.94402326,2826.0,2825.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766083995414,3.21310007,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083995618,3.537,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083995913,3.537,2826.2,2825.3,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766083995914,3.537,2826.2,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083996121,3.2078,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083996426,3.537,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083996616,1.94402326,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083996813,0.00371235,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083997027,1.62383568,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083997224,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083997421,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083997622,3.537,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083997915,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083998114,0.00443368,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083998321,3.537,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083998528,3.2078,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766083999021,3.2078,2827.0,2826.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766083999327,0.0038457,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084000425,3.537,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084000620,3.537,2826.9,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084000621,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084000826,6.7448,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084001127,3.2078,2826.0,2825.3,6.74480007]
["bitfinex-derivatives","ETHF0:USTF0",1766084001313,3.2078,2825.7,2825.3,6.74480007]
["bitfinex-derivatives","ETHF0:USTF0",1766084001523,3.2078,2825.7,2825.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084001921,3.2078,2825.7,2825.1,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1766084002117,3.2078,2825.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084002321,3.2078,2824.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084002543,3.537,2824.2,2823.5,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084002825,3.54330955,2824.1,2822.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084003024,3.538,2824.0,2822.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084003221,3.538,2824.0,2822.6,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1766084003222,2.62585477,2823.8,2822.6,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1766084003528,15.463,2823.7,2822.6,0.00413718]
["bitfinex-derivatives","ETHF0:USTF0",1766084003822,0.17715,2824.0,2822.9,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084004125,3.2078,2823.0,2822.0,1.94339756]
["bitfinex-derivatives","ETHF0:USTF0",1766084004330,3.2078,2822.2,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084004523,3.2078,2822.2,2821.6,1.94339756]
["bitfinex-derivatives","ETHF0:USTF0",1766084004724,3.538,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084005027,0.00530955,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084005328,3.539,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084005626,0.00530955,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084005819,0.00530955,2822.5,2821.9,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1766084006124,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084006425,3.2078,2822.4,2821.7,3.54430955]
["bitfinex-derivatives","ETHF0:USTF0",1766084006618,3.539,2822.3,2821.7,3.54430955]
["bitfinex-derivatives","ETHF0:USTF0",1766084006822,3.2078,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084007016,1.86170732,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084007319,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084007517,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084007731,3.539,2824.3,2823.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084007923,3.54,2824.6,2823.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084008127,0.00530955,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084008330,0.00530955,2824.0,2823.8,6.75132541]
["bitfinex-derivatives","ETHF0:USTF0",1766084008527,1.61540778,2824.8,2823.8,6.75132541]
["bitfinex-derivatives","ETHF0:USTF0",1766084008729,1.61540778,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084009020,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084009222,3.2078,2825.1,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084009531,0.00530955,2825.0,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084009828,3.2078,2824.9,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084010126,6.7478,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084010320,3.2078,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084010521,0.00530955,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084010824,0.00530955,2825.0,2823.8,0.00352541]
["bitfinex-derivatives","ETHF0:USTF0",1766084010825,0.00530955,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084011128,3.2078,2824.8,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084011423,3.2078,2824.5,2823.5,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084011823,3.2078,2824.2,2823.5,6.75310955]
["bitfinex-derivatives","ETHF0:USTF0",1766084012030,3.2078,2824.2,2823.5,3.54530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084012525,3.2078,2823.9,2823.5,3.54829487]
["bitfinex-derivatives","ETHF0:USTF0",1766084012723,1.61430994,2823.9,2823.5,3.54829487]
["bitfinex-derivatives","ETHF0:USTF0",1766084012927,3.2078,2824.2,2823.5,3.54829487]
["bitfinex-derivatives","ETHF0:USTF0",1766084013117,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084013521,3.2078,2824.2,2823.5,0.00829487]
["bitfinex-derivatives","ETHF0:USTF0",1766084013522,3.2078,2823.8,2823.5,0.00829487]
["bitfinex-derivatives","ETHF0:USTF0",1766084013720,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084014332,3.54,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084014630,3.2078,2824.1,2823.5,0.0031316]
["bitfinex-derivatives","ETHF0:USTF0",1766084014829,3.2078,2824.1,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084015226,6.7478,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084015423,3.54,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084015625,3.54,2824.6,2823.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084015626,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084015828,3.54,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084016030,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084016434,3.2078,2824.9,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084017032,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084017224,3.2078,2824.9,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084017426,0.00530955,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084018226,3.21310955,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084018427,3.2078,2824.7,2824.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084019534,3.2078,2824.4,2823.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766084019739,1.3831,2824.1,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084019930,3.2078,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084020130,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084020333,3.2078,2824.3,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084020533,3.54,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084021036,6.7478,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084022034,3.2078,2824.0,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084022336,6.7478,2824.0,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084022639,3.2078,2824.0,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084022835,3.2078,2824.6,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084023034,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084023231,3.2078,2824.6,2823.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084023636,6.7488,2824.9,2823.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084023935,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084024140,3.2078,2824.9,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084025430,3.54530477,2825.1,2823.7,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1766084025431,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084025628,3.541,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084026635,3.2078,2824.6,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084027031,6.7488,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084027342,3.2078,2824.6,2823.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084027540,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084027844,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084028038,3.2078,2824.2,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084028636,3.2078,2824.2,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084029542,3.2078,2824.2,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084030139,3.2078,2824.5,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084030443,3.2078,2824.2,2823.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084030834,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084031043,3.2078,2824.1,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084031244,3.541,2824.3,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084031541,3.541,2824.2,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084031941,6.7488,2824.4,2823.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084032139,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084032345,3.2078,2824.1,2823.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084032738,3.2078,2824.4,2823.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084033941,0.00530955,2825.0,2823.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084033942,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084034246,3.2078,2824.2,2822.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084034441,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084034739,3.2078,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084034945,3.2078,2824.1,2823.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084034946,6.7488,2824.1,2823.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084035142,6.7488,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084035345,3.2078,2823.7,2823.2,0.37168488]
["bitfinex-derivatives","ETHF0:USTF0",1766084035646,6.7488,2823.7,2823.2,0.37168488]
["bitfinex-derivatives","ETHF0:USTF0",1766084036546,6.7488,2823.7,2823.2,0.37699443]
["bitfinex-derivatives","ETHF0:USTF0",1766084036735,6.7488,2823.7,2823.2,0.00809443]
["bitfinex-derivatives","ETHF0:USTF0",1766084036940,3.2078,2823.4,2823.2,0.00809443]
["bitfinex-derivatives","ETHF0:USTF0",1766084038141,3.2078,2823.7,2823.2,0.00809443]
["bitfinex-derivatives","ETHF0:USTF0",1766084038451,6.7488,2823.7,2823.2,0.00809443]
["bitfinex-derivatives","ETHF0:USTF0",1766084038649,6.7488,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084038850,3.2078,2823.3,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084039148,3.2078,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084039343,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084039533,3.2078,2823.2,2822.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084039738,3.21225023,2823.2,2822.5,3.21310955]
["bitfinex-derivatives","ETHF0:USTF0",1766084039936,3.21225023,2823.2,2822.5,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084040541,3.2078,2823.1,2822.5,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084041150,3.2078,2822.6,2821.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1766084041448,3.2078,2822.0,2820.3,6.92618]
["bitfinex-derivatives","ETHF0:USTF0",1766084041649,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084041844,3.541,2821.6,2820.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084042040,3.541,2821.6,2820.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084042244,0.00530955,2821.5,2821.0,0.00350803]
["bitfinex-derivatives","ETHF0:USTF0",1766084042447,0.00530955,2821.5,2819.5,0.17743]
["bitfinex-derivatives","ETHF0:USTF0",1766084042448,3.2078,2821.1,2820.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084042640,0.00530955,2821.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084042641,3.2078,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084042844,3.2078,2821.8,2820.9,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1766084043045,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084043353,0.00271161,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084043549,0.00271161,2822.6,2822.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084043747,10.444,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084043748,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084043953,3.2078,2822.8,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084044153,3.2078,2823.1,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084044352,0.00530955,2823.2,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084044554,0.00530955,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084044752,0.00973445,2823.2,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084045356,0.00973445,2823.2,2822.6,3.21310955]
["bitfinex-derivatives","ETHF0:USTF0",1766084046752,0.00973445,2823.2,2821.7,3.21082463]
["bitfinex-derivatives","ETHF0:USTF0",1766084046953,3.2078,2822.4,2821.7,3.21082463]
["bitfinex-derivatives","ETHF0:USTF0",1766084047152,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084047357,3.542,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084047561,3.2078,2822.7,2822.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1766084047860,3.2078,2823.0,2822.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084048354,0.00973445,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084048556,0.00973445,2823.2,2822.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084048753,0.00973445,2823.2,2821.7,0.00302463]
["bitfinex-derivatives","ETHF0:USTF0",1766084048754,3.55173445,2823.2,2821.7,0.00302463]
["bitfinex-derivatives","ETHF0:USTF0",1766084048954,3.2078,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084049150,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084049356,3.542,2822.9,2822.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084049858,3.2078,2822.7,2821.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084050257,3.542,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084050659,3.542,2822.6,2822.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084051070,3.2078,2822.7,2822.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084051263,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084051961,3.2078,2822.4,2821.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084052958,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084053154,3.2078,2822.9,2822.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084053560,3.2078,2822.6,2822.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084053954,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084054261,3.2078,2822.6,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084055158,3.2078,2822.6,2821.7,6.75382463]
["bitfinex-derivatives","ETHF0:USTF0",1766084055359,3.543,2822.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084055360,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084055557,3.543,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084056361,3.543,2822.1,2821.5,3.21184107]
["bitfinex-derivatives","ETHF0:USTF0",1766084056958,3.2078,2822.2,2821.5,3.21184107]
["bitfinex-derivatives","ETHF0:USTF0",1766084056959,6.7508,2822.2,2821.5,6.75484107]
["bitfinex-derivatives","ETHF0:USTF0",1766084057469,3.2078,2822.2,2821.5,6.75484107]
["bitfinex-derivatives","ETHF0:USTF0",1766084058957,3.543,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084059268,3.543,2822.5,2821.5,0.00404107]
["bitfinex-derivatives","ETHF0:USTF0",1766084059471,3.2078,2821.9,2821.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084060758,3.2078,2821.9,2821.5,3.54304107]
["bitfinex-derivatives","ETHF0:USTF0",1766084060961,6.7508,2821.9,2821.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084061164,3.2078,2821.9,2821.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084061566,6.7508,2822.2,2821.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084061768,3.2078,2821.8,2821.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084062769,6.7508,2822.2,2821.5,3.20784107]
["bitfinex-derivatives","ETHF0:USTF0",1766084063071,3.2078,2822.2,2821.5,3.20784107]
["bitfinex-derivatives","ETHF0:USTF0",1766084063271,3.2078,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084063467,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084063772,3.2078,2822.9,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084064371,6.76053445,2823.2,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084064964,3.21753445,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084065162,3.21753445,2823.2,2822.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084065973,0.00973445,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084066173,3.2078,2823.6,2822.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084067068,0.00530955,2823.5,2823.0,3.21310955]
["bitfinex-derivatives","ETHF0:USTF0",1766084067668,3.21082665,2823.6,2823.0,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084067873,0.00302665,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084068473,3.2078,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084068673,3.21310955,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084068873,3.21310955,2824.0,2823.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084069479,3.21680851,2824.0,2823.4,3.54700835]
["bitfinex-derivatives","ETHF0:USTF0",1766084070275,3.2078,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084070471,3.2078,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084070679,3.2078,2824.4,2823.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084071277,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084071580,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084071777,6.83570209,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084071988,3.62790209,2825.4,2825.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1766084072177,3.62790209,2825.4,2824.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1766084072178,3.2078,2825.3,2824.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084072375,0.00530955,2825.2,2824.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084072776,0.00530955,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084072777,3.2078,2825.0,2824.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084073380,3.2078,2825.0,2823.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1766084073381,3.2078,2824.7,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084073683,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084073886,3.2078,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084074079,3.2078,2825.0,2824.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084074582,0.00530955,2825.2,2824.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084074777,0.00530955,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084074977,0.00530955,2825.2,2824.1,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084074978,3.2078,2825.0,2824.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084075392,3.2078,2825.0,2824.1,3.21310955]
["bitfinex-derivatives","ETHF0:USTF0",1766084075586,3.2078,2824.7,2824.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084076192,0.00530955,2825.2,2824.1,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084076193,3.2078,2824.4,2824.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084076890,3.542,2824.6,2824.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084077286,3.542,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084077589,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084077789,3.2078,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084078994,6.7498,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084079887,3.2078,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084080100,6.7498,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084081787,3.2078,2824.7,2824.1,3.54200955]
["bitfinex-derivatives","ETHF0:USTF0",1766084082494,6.7498,2825.0,2824.1,3.54200955]
["bitfinex-derivatives","ETHF0:USTF0",1766084082689,6.7498,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084082995,3.2078,2824.6,2824.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084083794,3.541,2824.7,2824.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084085086,3.2078,2824.6,2824.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084085691,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084085895,3.2078,2824.3,2821.6,38.957]
["bitfinex-derivatives","ETHF0:USTF0",1766084085896,3.2078,2823.9,2822.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084086101,3.2078,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084086299,3.2078,2823.5,2823.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084086797,3.2078,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084086798,3.2078,2823.5,2823.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084086990,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084087398,3.2078,2823.1,2822.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084088098,3.21120922,2823.1,2822.5,3.54951157]
["bitfinex-derivatives","ETHF0:USTF0",1766084089192,3.21120922,2823.1,2822.5,0.00851157]
["bitfinex-derivatives","ETHF0:USTF0",1766084089393,3.21120922,2823.1,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084091996,3.21120922,2823.1,2822.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084092994,3.2078,2823.5,2822.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084093195,0.00530955,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084093800,0.00530955,2823.6,2823.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084094199,0.00883993,2823.6,2823.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084094401,3.993e-05,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084094602,6.7498,2824.2,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084095501,0.00530955,2824.1,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084096193,7.36812,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084096194,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084096399,3.2078,2824.5,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084097199,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084097395,3.21621591,2824.5,2824.0,3.54730955]
["bitfinex-derivatives","ETHF0:USTF0",1766084098100,0.00841591,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084098905,0.00841591,2824.5,2824.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084099102,1.591e-05,2824.5,2824.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084099905,1.591e-05,2824.5,2824.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084100110,3.2078,2824.2,2824.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084100605,3.2078,2824.2,2823.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1766084100606,3.2078,2824.2,2823.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1766084100810,3.2078,2823.9,2823.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084101611,3.21121032,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084101805,3.21121032,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084102007,3.21121032,2824.5,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084102613,3.21121032,2824.5,2823.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084102815,3.2078,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084103008,3.2078,2824.2,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084103210,3.21121032,2824.5,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084103410,0.17715,2824.0,2823.3,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084103606,3.2078,2823.6,2823.0,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084103807,3.2078,2823.6,2822.4,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1766084103808,0.17718,2823.5,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084104010,3.2078,2823.1,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084104617,3.2078,2823.1,2822.6,3.54630955]
["bitfinex-derivatives","ETHF0:USTF0",1766084105110,3.2078,2823.1,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084105613,3.2078,2823.1,2822.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084105814,3.2078,2823.1,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084106010,3.2078,2823.4,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084106717,3.541,2823.6,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084106718,3.2078,2823.1,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084107106,3.2078,2823.8,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084107413,3.2078,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084107619,3.2078,2823.8,2823.1,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1766084108417,3.2078,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084108612,3.21121032,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084108921,3.21121032,2824.5,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084109111,3.21121032,2824.5,2823.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084109415,3.21121032,2824.5,2823.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1766084109416,3.2078,2823.9,2823.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1766084109719,3.2078,2823.9,2823.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084110014,3.2078,2823.9,2823.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084110510,3.2078,2823.9,2823.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084110717,3.2078,2823.3,2823.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084111422,3.2078,2823.2,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084111612,3.542,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084112012,3.2078,2823.4,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084112211,2.63671596,2822.9,2821.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084112413,3.2078,2822.1,2821.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084112713,3.2078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084112916,3.2078,2822.0,2821.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084113116,3.2078,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084113312,3.21764976,2822.0,2821.5,3.21594784]
["bitfinex-derivatives","ETHF0:USTF0",1766084113516,3.21764976,2822.0,2821.5,6.75794784]
["bitfinex-derivatives","ETHF0:USTF0",1766084114406,3.542,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084114618,3.542,2823.0,2821.5,3.55014784]
["bitfinex-derivatives","ETHF0:USTF0",1766084114619,3.542,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084114811,3.542,2823.0,2822.3,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084115118,3.2078,2823.2,2822.3,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084115419,2.721e-05,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084115615,2.721e-05,2823.2,2823.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084116331,2.721e-05,2823.2,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084116706,2.721e-05,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084116906,2.721e-05,2823.2,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084117314,2.721e-05,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084117518,2.721e-05,2823.2,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084117715,0.00530955,2823.4,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084117914,3.542,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084118119,3.2078,2823.7,2823.0,3.21310955]
["bitfinex-derivatives","ETHF0:USTF0",1766084118419,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084118720,3.21161524,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084119020,3.21161524,2823.2,2822.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084119416,0.00530955,2823.1,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084119816,3.16208569,2823.2,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084120016,3.16208569,2823.2,2822.7,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1766084120221,3.16208569,2823.2,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084120416,3.16208569,2823.2,2822.6,12.52730955]
["bitfinex-derivatives","ETHF0:USTF0",1766084120619,3.16208569,2823.2,2822.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084120916,3.16208569,2823.2,2821.5,3.2106542]
["bitfinex-derivatives","ETHF0:USTF0",1766084120917,3.2078,2822.9,2821.5,3.2106542]
["bitfinex-derivatives","ETHF0:USTF0",1766084121116,3.2078,2822.9,2821.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1766084121117,3.2078,2822.4,2821.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1766084121313,3.2078,2822.1,2821.5,3.2106542]
["bitfinex-derivatives","ETHF0:USTF0",1766084121622,3.2078,2822.1,2821.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084122017,3.2078,2822.1,2821.6,3.54730955]
["bitfinex-derivatives","ETHF0:USTF0",1766084122622,3.2078,2822.1,2821.6,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084122826,3.2078,2821.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084123120,3.2078,2821.2,2820.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084123717,3.21136929,2821.2,2820.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084123916,0.00530955,2821.1,2820.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084124714,3.2078,2820.9,2820.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084124920,0.00530955,2821.1,2820.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084125127,3.2078,2820.9,2820.5,0.00530955]
["bitfinex-derivatives","ETHF0:USTF0",1766084125322,0.00530955,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084125524,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084125724,3.2078,2820.6,2819.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084125924,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084126424,3.2078,2820.6,2819.9,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084128017,2.1942,2820.6,2819.9,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084128224,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084128427,0.00530955,2821.1,2819.7,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1766084128428,3.2078,2820.3,2819.7,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1766084128627,3.2078,2819.8,2819.7,2.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084128931,3.2078,2820.2,2819.7,2.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084129626,3.2078,2820.2,2819.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084130132,3.2078,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084130427,3.2078,2819.6,2818.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084130624,3.2078,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084130929,3.2078,2819.4,2818.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084131118,3.2078,2819.4,2819.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084131522,3.2078,2819.2,2818.9,0.00258633]
["bitfinex-derivatives","ETHF0:USTF0",1766084131724,3.21100683,2819.2,2818.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084131918,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084132326,3.2078,2818.9,2818.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084132827,3.21100683,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084133031,3.21100683,2819.2,2818.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084133328,3.21311905,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084133631,6.75811905,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084133833,3.21311905,2819.6,2818.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084134130,3.21311905,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084134328,3.21311905,2819.6,2818.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084134527,3.2078,2819.2,2818.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084134928,0.00806363,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084135128,3.2078,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084135420,3.2078,2819.5,2818.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084135927,0.00806363,2819.6,2818.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084135928,3.2078,2819.2,2818.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084136121,0.00806363,2819.6,2818.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084136122,0.00806363,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084136523,15.6168,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084137134,15.6168,2820.2,2819.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084137638,0.00531905,2820.1,2819.5,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084139229,0.00531905,2820.1,2819.5,3.55131905]
["bitfinex-derivatives","ETHF0:USTF0",1766084139635,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084139824,3.2078,2819.4,2819.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084140023,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084140435,3.2078,2819.4,2818.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084140436,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084140636,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084140840,3.2078,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084141139,0.00531905,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084141434,0.00531905,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084142033,0.00531905,2820.1,2819.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084142235,0.00531905,2820.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084142236,3.21311905,2820.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084142429,3.21311905,2820.1,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084142630,3.21311905,2820.1,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084142833,3.21311905,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084143038,3.21311905,2820.1,2819.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084143536,3.2078,2819.7,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084143839,3.2078,2819.4,2818.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084144338,3.2078,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084144728,3.2078,2819.4,2818.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1766084144940,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084145237,3.2078,2819.4,2818.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084145534,6.7538,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084145831,0.00531905,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084146038,0.00531905,2820.1,2819.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084146239,0.00531905,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084146432,1.27e-06,2820.2,2819.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084147338,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084147638,3.2078,2821.0,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084147835,3.546,2820.9,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084148335,0.00531905,2820.8,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084150241,3.55131905,2820.8,2819.7,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084150428,1.3839,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084150740,3.2078,2821.3,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084150936,3.2078,2821.3,2820.0,11.50271596]
["bitfinex-derivatives","ETHF0:USTF0",1766084150937,15.6198,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084151439,15.6198,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084151842,15.62838723,2821.9,2821.3,3.21759499]
["bitfinex-derivatives","ETHF0:USTF0",1766084152136,3.55458723,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084152341,0.00858723,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084152738,3.21638723,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084152944,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084153142,3.546,2821.5,2820.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084153536,3.546,2821.7,2820.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084153850,3.21638723,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084154032,3.21638723,2821.9,2821.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084154235,7.187,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084154435,3.546,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084155033,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084155344,0.00531905,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084156034,0.00531905,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084156735,0.00531905,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084156934,0.00531905,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084157944,1.905e-05,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084158148,12.41,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084158440,3.545,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084158639,3.545,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084159045,0.00329421,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084159542,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084160136,3.2078,2822.8,2821.3,0.17731]
["bitfinex-derivatives","ETHF0:USTF0",1766084160137,3.2078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084160336,3.2078,2822.7,2821.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084160544,3.21109421,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084160843,3.545,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084161148,3.545,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084161359,3.545,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084161360,3.385,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084161647,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084161852,0.00531905,2822.5,2821.9,0.00299754]
["bitfinex-derivatives","ETHF0:USTF0",1766084162244,0.00531905,2822.5,2821.9,3.21079754]
["bitfinex-derivatives","ETHF0:USTF0",1766084162444,6.7518,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084162743,3.544,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084163048,8.863,2823.4,2821.9,0.18026754]
["bitfinex-derivatives","ETHF0:USTF0",1766084163049,3.544,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084163549,0.0039462,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084163743,0.00531905,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084163939,3.544,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084164144,3.544,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084164553,3.544,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084164848,0.00252572,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084165049,0.00252572,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084165246,3.2078,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084165646,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084165842,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084166044,3.544,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084166340,3.2078,2824.1,2823.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1766084166541,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084166847,3.544,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084167041,3.49559944,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084167246,3.544,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084167446,0.00531905,2824.0,2823.5,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084167948,0.00531905,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084168146,3.2117952,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084168554,1.7199,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084169055,3.2078,2825.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084169252,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084169443,3.543,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084169647,3.543,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084169851,0.0043666,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084170152,19.577,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084170352,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084170946,6.7508,2826.7,2825.1,0.00375262]
["bitfinex-derivatives","ETHF0:USTF0",1766084171147,6.7508,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084171148,6.75520913,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084171346,6.75520913,2826.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084171347,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084171547,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084171756,3.2078,2826.0,2825.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084171956,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084172254,3.2078,2826.0,2825.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084172454,3.543,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084172650,3.542,2826.3,2825.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084172844,3.2078,2826.4,2825.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084173456,3.542,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084173654,3.542,2826.6,2825.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084173855,8.855,2827.6,2826.2,2.99054358]
["bitfinex-derivatives","ETHF0:USTF0",1766084174155,3.542,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084174453,3.541,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084174754,3.541,2829.2,2828.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084174955,12.395,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084175150,18.045,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084175357,3.541,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084175559,3.2078,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084175764,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084175947,3.2078,2830.1,2829.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1766084176264,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084176449,6.7488,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084176650,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084177060,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084177261,3.54,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084177856,3.54,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084178150,3.2078,2829.5,2828.3,0.00358678]
["bitfinex-derivatives","ETHF0:USTF0",1766084178359,3.2078,2828.7,2828.3,0.00358678]
["bitfinex-derivatives","ETHF0:USTF0",1766084178757,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084179058,3.2078,2828.7,2828.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084179255,3.2078,2828.7,2827.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766084179456,3.2078,2828.1,2827.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084179857,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084180153,3.21062911,2828.1,2827.5,3.54430936]
["bitfinex-derivatives","ETHF0:USTF0",1766084180358,0.00530936,2828.0,2827.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084180659,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084180856,3.539,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084181448,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084181849,0.00530936,2827.7,2827.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084182254,3.54330936,2827.7,2827.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084182458,8.847,2827.6,2827.1,0.00409468]
["bitfinex-derivatives","ETHF0:USTF0",1766084182661,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084182861,3.2078,2826.8,2825.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084183058,0.3709,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084183366,3.538,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084183568,3.538,2826.9,2826.2,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1766084183758,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084184063,3.2078,2827.4,2826.2,3.58657188]
["bitfinex-derivatives","ETHF0:USTF0",1766084184064,1.3841,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084184364,0.17682,2829.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084184365,3.2078,2828.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084184560,3.538,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084184956,3.538,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084185158,3.2078,2828.8,2828.3,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084185355,3.538,2828.7,2828.3,0.00783098]
["bitfinex-derivatives","ETHF0:USTF0",1766084185564,3.538,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084185766,3.538,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084185952,3.2078,2828.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084186158,5.758,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084186361,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084186563,3.538,2828.1,2827.5,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1766084186760,3.538,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084186961,6.7458,2828.0,2827.5,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1766084188165,3.538,2828.0,2827.5,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1766084188468,6.7458,2828.0,2827.5,0.00357188]
["bitfinex-derivatives","ETHF0:USTF0",1766084188659,6.7458,2828.0,2827.4,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1766084188860,3.2078,2827.7,2827.4,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1766084189061,2.22,2828.4,2827.4,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1766084189062,3.2078,2827.9,2827.4,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1766084189465,3.537,2828.0,2827.4,0.00320288]
["bitfinex-derivatives","ETHF0:USTF0",1766084189769,3.537,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084189964,22.9398,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084190173,3.2078,2827.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084190365,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084190670,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084190861,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084191061,3.2078,2826.4,2826.0,3.21103726]
["bitfinex-derivatives","ETHF0:USTF0",1766084191268,3.537,2826.3,2826.0,0.00323726]
["bitfinex-derivatives","ETHF0:USTF0",1766084191665,3.2078,2826.1,2825.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084191873,3.537,2826.0,2825.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084192066,3.537,2826.0,2825.4,1.94523474]
["bitfinex-derivatives","ETHF0:USTF0",1766084192265,6.7448,2826.1,2825.4,1.94523474]
["bitfinex-derivatives","ETHF0:USTF0",1766084192463,3.2078,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084192663,6.7448,2825.8,2825.3,3.21085205]
["bitfinex-derivatives","ETHF0:USTF0",1766084193871,3.2078,2825.4,2824.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084194062,3.21310936,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084194267,3.538,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084194768,3.538,2825.2,2824.5,3.21051881]
["bitfinex-derivatives","ETHF0:USTF0",1766084195069,1.94507965,2825.2,2824.5,3.21051881]
["bitfinex-derivatives","ETHF0:USTF0",1766084195372,0.00530936,2825.3,2824.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084195671,0.17701,2826.2,2824.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084195672,3.2078,2825.7,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084195863,3.2078,2825.7,2824.5,0.00271881]
["bitfinex-derivatives","ETHF0:USTF0",1766084195864,1.94507965,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084196060,3.538,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084196265,3.538,2825.9,2824.6,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1766084196266,1.61487965,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084196564,0.00530936,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084196767,3.21106126,2826.7,2825.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084196966,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084197167,3.538,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084197569,1.94507965,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084197879,3.538,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084198061,0.00326126,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084198575,6.7458,2827.1,2826.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084198774,5.387,2827.6,2825.3,7.57312867]
["bitfinex-derivatives","ETHF0:USTF0",1766084198775,6.7458,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084198974,0.00530936,2827.1,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084199273,0.00530936,2827.1,2826.0,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1766084199274,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084199476,3.2078,2826.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084199672,3.2078,2825.9,2825.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084199873,3.2078,2825.4,2825.0,1.94556443]
["bitfinex-derivatives","ETHF0:USTF0",1766084200176,3.2078,2825.4,2825.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084200369,3.2078,2825.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084200562,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084200766,3.2078,2824.6,2824.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084200972,3.2078,2824.9,2824.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084201172,3.2078,2824.9,2824.2,1.95087379]
["bitfinex-derivatives","ETHF0:USTF0",1766084201380,3.2078,2824.7,2824.2,1.95087379]
["bitfinex-derivatives","ETHF0:USTF0",1766084201572,3.2078,2824.7,2824.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084202180,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084202376,3.538,2824.6,2822.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1766084202377,3.2078,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084202678,1.94556443,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084202873,3.538,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084203073,1.94535193,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084203279,0.00530936,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084203478,1.94535193,2825.8,2825.0,6.75210936]
["bitfinex-derivatives","ETHF0:USTF0",1766084203781,1.94535193,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084203981,5.724,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084204479,4.13566129,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084204680,0.00530936,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084204876,5.15846129,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084205377,5.15846129,2826.0,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084205378,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084205583,3.2078,2826.3,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084205782,3.21310936,2826.3,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084206479,0.00530936,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084206872,0.00530936,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084207676,0.00530936,2826.3,2825.8,1.32549623]
["bitfinex-derivatives","ETHF0:USTF0",1766084207881,3.2078,2826.1,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084208078,3.2078,2826.1,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084208583,3.2078,2825.6,2825.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084209174,3.2078,2825.6,2825.0,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084209485,3.2078,2825.3,2824.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084209680,3.2078,2824.5,2823.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766084209889,3.2078,2824.1,2823.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084210185,3.2078,2824.3,2823.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084210377,3.21038682,2824.3,2823.9,3.54322593]
["bitfinex-derivatives","ETHF0:USTF0",1766084210681,3.21038682,2824.3,2823.9,0.00422593]
["bitfinex-derivatives","ETHF0:USTF0",1766084212374,3.21038682,2824.3,2823.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084212375,3.2078,2824.0,2823.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084212682,3.21038682,2824.3,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084212884,0.00258682,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084213083,3.2078,2824.1,2823.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084213385,3.2078,2823.9,2823.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084213584,3.2078,2823.9,2823.5,3.54347475]
["bitfinex-derivatives","ETHF0:USTF0",1766084213784,3.539,2824.1,2823.5,3.54347475]
["bitfinex-derivatives","ETHF0:USTF0",1766084214485,3.2078,2824.2,2823.5,3.54347475]
["bitfinex-derivatives","ETHF0:USTF0",1766084214687,0.00258682,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084214886,0.00530936,2824.4,2823.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084215182,3.54,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084215382,3.54,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084215684,3.2078,2825.3,2824.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084215884,1.61677066,2825.3,2824.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084216086,0.00530936,2825.2,2824.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084216282,3.2078,2825.0,2824.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084216487,3.54,2824.9,2823.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084216781,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084216976,3.2078,2825.1,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084217176,3.2078,2824.6,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084217379,3.2078,2824.6,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084217573,3.54,2824.9,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084217876,3.2078,2824.4,2824.1,1.94658329]
["bitfinex-derivatives","ETHF0:USTF0",1766084218085,3.2078,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084218385,3.2078,2823.7,2823.5,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1766084218782,3.2078,2823.7,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084218979,0.00530936,2823.7,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084219178,0.00530936,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084219380,0.00530936,2823.7,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084219585,9.36e-06,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084219784,3.20780936,2823.7,2823.2,3.5434759]
["bitfinex-derivatives","ETHF0:USTF0",1766084219991,9.36e-06,2823.7,2823.2,0.0034759]
["bitfinex-derivatives","ETHF0:USTF0",1766084220186,3.20780936,2823.7,2823.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084220381,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084220584,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084220786,3.54,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084220986,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084220987,3.2078,2824.1,2823.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084221291,3.54,2824.2,2823.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084221482,3.21310936,2824.1,2823.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084221677,0.00530936,2824.1,2823.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084221877,3.21310936,2824.1,2823.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084222083,0.00530936,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084222283,0.00530936,2824.1,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084222590,3.2078,2824.4,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084222884,1.3827,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084223592,1.38800936,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084224392,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084225291,11.4951573,2825.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084225292,0.0030873,2825.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084225491,0.0030873,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084225689,0.00530936,2825.5,2825.2,3.21128012]
["bitfinex-derivatives","ETHF0:USTF0",1766084226596,0.00295518,2825.5,2825.2,3.21128012]
["bitfinex-derivatives","ETHF0:USTF0",1766084226799,3.2078,2826.1,2825.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084227098,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084227789,3.21622008,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084229492,0.00842008,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084229798,0.00842008,2826.1,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084230895,3.54,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084231091,3.54,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084231592,3.38473,2827.5,2825.9,6.72080433]
["bitfinex-derivatives","ETHF0:USTF0",1766084231800,3.54,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084231984,3.54,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084232590,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084232986,3.2078,2827.5,2825.4,3.51300433]
["bitfinex-derivatives","ETHF0:USTF0",1766084232987,3.54,2827.4,2825.4,3.51300433]
["bitfinex-derivatives","ETHF0:USTF0",1766084233193,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084233394,3.2078,2826.7,2826.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084233596,3.2078,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084233793,3.2078,2827.5,2826.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766084234099,3.2078,2827.1,2826.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084234802,3.2078,2827.1,2826.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084234999,3.2078,2827.1,2826.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084235202,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084235405,3.539,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084235900,3.2078,2827.1,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766084235901,3.539,2826.8,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766084236098,6.7468,2826.8,2826.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084236294,3.539,2826.8,2826.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084236496,3.539,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084237197,3.2078,2826.7,2826.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084237395,3.539,2826.8,2826.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084237396,3.2078,2826.6,2826.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084238498,3.2078,2826.6,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084239000,3.539,2826.5,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084239204,3.2078,2826.2,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084239500,6.7468,2826.2,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084240198,3.539,2826.4,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084240501,3.539,2826.6,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084240695,3.539,2826.7,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084241395,3.2078,2826.9,2826.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084241599,3.2078,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084242008,3.2078,2826.9,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084242197,3.539,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084244707,6.7468,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084245203,6.7468,2827.2,2826.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084245800,3.539,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084247198,3.539,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084247711,3.539,2827.4,2826.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084248103,3.71593,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084248305,3.38475,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084248508,3.2078,2826.8,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084249006,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084249306,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084249609,3.2078,2827.2,2826.1,2.62996638]
["bitfinex-derivatives","ETHF0:USTF0",1766084249610,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084249807,3.2078,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084250206,3.2078,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084250407,3.2078,2827.5,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084251212,3.2078,2827.2,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084251424,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084251610,3.2078,2827.2,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084251818,3.538,2827.3,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084252313,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084252514,3.538,2827.3,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084252709,3.538,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084252915,3.538,2827.3,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084253110,3.538,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084253320,3.538,2827.3,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084253816,3.538,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084254015,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084254215,8.85419774,2827.7,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084254216,0.00819774,2827.7,2827.2,5.83775702]
["bitfinex-derivatives","ETHF0:USTF0",1766084254414,3.538,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084254616,3.538,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084255122,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084255324,3.2078,2828.3,2828.2,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1766084255517,3.2078,2828.3,2827.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084255718,3.2078,2828.6,2827.7,3.54330936]
["bitfinex-derivatives","ETHF0:USTF0",1766084255917,3.2078,2828.2,2827.7,3.54330936]
["bitfinex-derivatives","ETHF0:USTF0",1766084256224,3.538,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084256410,3.538,2828.4,2827.8,3.21192667]
["bitfinex-derivatives","ETHF0:USTF0",1766084256617,3.2078,2828.5,2827.8,3.21192667]
["bitfinex-derivatives","ETHF0:USTF0",1766084257326,3.21310936,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084257617,3.21310936,2828.8,2828.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084259618,3.21310936,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084259821,3.21310936,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084259822,0.00530936,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084260423,0.00530936,2828.8,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084260620,0.00424956,2828.9,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084261323,0.00424956,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084261621,3.21735892,2828.9,2828.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1766084261826,6.75435892,2828.9,2828.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1766084262124,6.75435892,2828.9,2828.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084262328,3.2078,2828.5,2827.8,3.21192667]
["bitfinex-derivatives","ETHF0:USTF0",1766084262525,3.2078,2828.5,2827.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084262725,3.2078,2827.9,2826.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084263027,3.2078,2827.6,2826.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084263527,3.2078,2827.9,2826.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084263826,3.2078,2827.9,2827.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084264024,3.2078,2827.9,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084264427,3.2078,2827.6,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084264922,3.2078,2827.6,2827.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084264923,6.7448,2827.6,2827.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084265715,3.2078,2827.3,2826.9,3.21196667]
["bitfinex-derivatives","ETHF0:USTF0",1766084267530,3.21310936,2827.4,2826.9,3.21196667]
["bitfinex-derivatives","ETHF0:USTF0",1766084267825,0.17688,2828.2,2826.9,3.21196667]
["bitfinex-derivatives","ETHF0:USTF0",1766084267826,3.2078,2828.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084268028,6.92588956,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084268628,0.00530936,2828.8,2828.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766084269124,0.00530936,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084270529,0.17678,2829.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084270736,3.2078,2829.5,2828.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084271127,3.537,2829.7,2828.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084271330,3.2078,2829.5,2828.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084271532,0.00530936,2829.4,2828.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084271838,0.00530936,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084272136,0.00530936,2829.4,2829.1,0.00443645]
["bitfinex-derivatives","ETHF0:USTF0",1766084272728,0.00530936,2829.4,2829.1,6.74823645]
["bitfinex-derivatives","ETHF0:USTF0",1766084272924,9.36e-06,2829.4,2829.1,3.21223645]
["bitfinex-derivatives","ETHF0:USTF0",1766084273129,9.36e-06,2829.4,2829.1,6.74823645]
["bitfinex-derivatives","ETHF0:USTF0",1766084274942,9.36e-06,2829.4,2829.1,3.54043645]
["bitfinex-derivatives","ETHF0:USTF0",1766084275144,9.36e-06,2829.4,2829.1,0.00443645]
["bitfinex-derivatives","ETHF0:USTF0",1766084275339,9.36e-06,2829.4,2829.1,3.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084277643,3.2078,2829.8,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084277937,3.2078,2829.8,2829.1,3.20783645]
["bitfinex-derivatives","ETHF0:USTF0",1766084278141,3.2078,2829.8,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084278737,3.21634874,2829.8,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084279244,0.00854874,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084279440,4.874e-05,2829.8,2829.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084280144,4.874e-05,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084280544,5.81e-05,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084280738,3.536,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084281046,3.2078,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084281644,0.0035302,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084282643,0.0035302,2830.1,2829.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084282644,0.0035302,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084282842,0.00316607,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084283148,6.7428,2831.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084283344,3.535,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084283737,3.2078,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084283942,3.2078,2830.7,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084283943,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084284143,3.2078,2830.4,2829.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766084284546,3.2078,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084284747,3.535,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084284952,3.535,2830.5,2830.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084284953,3.5402675,2830.5,2830.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084285254,0.0052675,2830.5,2830.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084285452,0.0052675,2830.5,2830.0,6.7480997]
["bitfinex-derivatives","ETHF0:USTF0",1766084286546,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084286745,3.2078,2830.4,2829.1,3.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084286746,3.2078,2829.8,2829.1,3.53503645]
["bitfinex-derivatives","ETHF0:USTF0",1766084286951,3.2078,2829.6,2829.1,3.53503645]
["bitfinex-derivatives","ETHF0:USTF0",1766084287344,3.2078,2829.6,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084288342,3.2078,2829.6,2829.1,0.00533615]
["bitfinex-derivatives","ETHF0:USTF0",1766084288854,3.2078,2829.6,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084289251,3.2078,2829.6,2829.1,0.00533615]
["bitfinex-derivatives","ETHF0:USTF0",1766084289452,3.2078,2829.6,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084289847,3.2078,2829.6,2829.1,0.00533615]
["bitfinex-derivatives","ETHF0:USTF0",1766084290251,3.2078,2829.2,2829.1,0.00533615]
["bitfinex-derivatives","ETHF0:USTF0",1766084290448,3.2078,2829.2,2829.1,3.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084291454,3.2078,2829.2,2829.1,0.00427876]
["bitfinex-derivatives","ETHF0:USTF0",1766084291652,3.2078,2829.2,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084291855,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084291856,3.2078,2829.2,2828.4,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1766084292051,3.2078,2829.2,2828.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084292253,3.2078,2828.8,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766084292453,3.2078,2829.0,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766084292651,3.2130997,2829.0,2828.4,3.21636123]
["bitfinex-derivatives","ETHF0:USTF0",1766084293062,3.2130997,2829.0,2828.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084293246,3.2130997,2829.0,2828.4,3.21636123]
["bitfinex-derivatives","ETHF0:USTF0",1766084293648,3.2130997,2829.0,2828.4,6.75136123]
["bitfinex-derivatives","ETHF0:USTF0",1766084293955,3.2130997,2829.0,2828.4,3.21636123]
["bitfinex-derivatives","ETHF0:USTF0",1766084294261,3.2130997,2829.0,2828.4,6.75136123]
["bitfinex-derivatives","ETHF0:USTF0",1766084294559,3.2078,2828.7,2828.4,0.00856123]
["bitfinex-derivatives","ETHF0:USTF0",1766084294751,3.21179334,2828.7,2828.4,0.00856123]
["bitfinex-derivatives","ETHF0:USTF0",1766084294958,3.2078,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084295158,10.52478,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084295361,12.373,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084296157,12.38151196,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084296365,0.00851196,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084297554,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084297752,6.7428,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084298463,0.00851196,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084298763,3.2078,2830.6,2829.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084299558,3.71172,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084299759,0.0052675,2830.7,2830.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084300565,0.0052675,2830.7,2830.2,3.5402997]
["bitfinex-derivatives","ETHF0:USTF0",1766084302770,3.2078,2830.6,2830.2,3.5402997]
["bitfinex-derivatives","ETHF0:USTF0",1766084303169,3.5392675,2830.7,2830.2,3.5402997]
["bitfinex-derivatives","ETHF0:USTF0",1766084303366,3.2078,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084303563,3.2078,2830.6,2829.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084303765,3.2078,2830.3,2829.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766084304257,3.2078,2830.3,2829.7,6.7470997]
["bitfinex-derivatives","ETHF0:USTF0",1766084304462,3.2078,2830.3,2829.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084304866,3.2078,2830.0,2829.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084305070,3.2078,2830.0,2829.7,3.5392997]
["bitfinex-derivatives","ETHF0:USTF0",1766084305370,3.2078,2830.3,2829.7,6.7470997]
["bitfinex-derivatives","ETHF0:USTF0",1766084305765,3.2078,2830.3,2829.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084307473,0.17674,2830.5,2829.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084308079,3.2078,2830.6,2829.7,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084308373,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084308581,3.2078,2830.0,2829.4,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766084308870,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084309073,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084309274,3.2078,2829.7,2829.1,3.5392997]
["bitfinex-derivatives","ETHF0:USTF0",1766084311274,3.534,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084311470,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084311673,3.2130675,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084311869,3.2078,2831.0,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084312069,3.2078,2831.0,2829.3,2.97463384]
["bitfinex-derivatives","ETHF0:USTF0",1766084312070,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084312269,3.2078,2831.0,2830.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084312876,3.2078,2831.0,2830.4,3.53655435]
["bitfinex-derivatives","ETHF0:USTF0",1766084313072,3.21599478,2831.0,2830.4,3.53655435]
["bitfinex-derivatives","ETHF0:USTF0",1766084313674,3.2078,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084313874,3.2078,2831.4,2830.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084314682,3.21752528,2831.4,2830.8,3.5392997]
["bitfinex-derivatives","ETHF0:USTF0",1766084315771,3.21752528,2831.4,2830.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084315977,0.00972528,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084316378,11.54367,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084316379,3.534,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084316580,3.2078,2831.4,2830.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084316977,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084317381,3.21170635,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084318682,3.21170635,2831.7,2830.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084318881,3.21170635,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084319273,3.21170635,2831.7,2831.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084320583,3.38837635,2831.7,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766084320788,3.38837635,2831.7,2831.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1766084321189,3.38837635,2831.7,2830.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766084321981,0.17667,2831.6,2830.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766084322181,0.17667,2831.6,2830.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084322379,3.533,2831.5,2830.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084322587,3.2078,2831.4,2830.8,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084322788,3.3845,2831.1,2830.4,3.21035435]
["bitfinex-derivatives","ETHF0:USTF0",1766084322992,3.3845,2831.1,2830.4,6.74335435]
["bitfinex-derivatives","ETHF0:USTF0",1766084323193,3.2078,2830.5,2828.6,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766084323395,0.17673,2830.6,2828.6,0.17685]
["bitfinex-derivatives","ETHF0:USTF0",1766084323396,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084323588,3.2078,2830.2,2829.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766084323789,3.2130997,2830.2,2829.7,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084324291,3.2130997,2830.2,2829.7,0.00858461]
["bitfinex-derivatives","ETHF0:USTF0",1766084325192,3.2078,2830.5,2829.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766084325381,3.2078,2830.5,2829.7,0.00858461]
["bitfinex-derivatives","ETHF0:USTF0",1766084325791,3.2078,2830.5,2829.7,3.54158461]
["bitfinex-derivatives","ETHF0:USTF0",1766084325987,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084326897,3.2078,2830.5,2829.7,0.00858461]
["bitfinex-derivatives","ETHF0:USTF0",1766084327091,3.2078,2830.5,2829.7,3.54158461]
["bitfinex-derivatives","ETHF0:USTF0",1766084327288,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084327895,3.38454,2830.5,2829.7,3.54258461]
["bitfinex-derivatives","ETHF0:USTF0",1766084328399,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084328601,3.534,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084328800,0.17677,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084329002,0.17677,2830.1,2828.3,2.97463384]
["bitfinex-derivatives","ETHF0:USTF0",1766084329003,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084329299,3.2078,2829.9,2829.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084329492,0.17679,2829.7,2829.2,0.00318622]
["bitfinex-derivatives","ETHF0:USTF0",1766084329689,0.17679,2829.7,2828.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766084329690,3.2078,2829.4,2828.9,2.79862439]
["bitfinex-derivatives","ETHF0:USTF0",1766084329889,3.2078,2829.1,2828.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084330091,3.2078,2828.1,2827.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084330400,3.2078,2828.1,2827.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084330701,3.2130997,2828.1,2827.6,0.00814679]
["bitfinex-derivatives","ETHF0:USTF0",1766084331693,3.2078,2827.7,2827.6,0.00814679]
["bitfinex-derivatives","ETHF0:USTF0",1766084331901,3.21209002,2827.7,2827.6,0.00814679]
["bitfinex-derivatives","ETHF0:USTF0",1766084332500,3.2078,2828.0,2827.6,0.00814679]
["bitfinex-derivatives","ETHF0:USTF0",1766084332700,0.0052997,2828.1,2827.6,3.21594679]
["bitfinex-derivatives","ETHF0:USTF0",1766084333094,3.2078,2828.0,2827.6,0.00814679]
["bitfinex-derivatives","ETHF0:USTF0",1766084333490,3.2078,2828.0,2827.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084333703,3.21100264,2828.0,2827.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084334104,3.38466,2828.5,2827.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766084334300,3.2078,2828.2,2827.6,3.21594679]
["bitfinex-derivatives","ETHF0:USTF0",1766084334505,3.2078,2828.2,2827.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084335300,3.2078,2828.2,2827.6,3.21594679]
["bitfinex-derivatives","ETHF0:USTF0",1766084335301,3.21578731,2828.2,2827.6,3.21594679]
["bitfinex-derivatives","ETHF0:USTF0",1766084335705,3.21578731,2828.2,2827.6,0.00814679]
["bitfinex-derivatives","ETHF0:USTF0",1766084336507,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084336798,3.535,2827.8,2827.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084337101,3.2078,2827.6,2827.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766084337297,3.535,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084337497,3.535,2827.8,2827.3,3.21666786]
["bitfinex-derivatives","ETHF0:USTF0",1766084337705,0.00798731,2828.2,2827.3,3.21666786]
["bitfinex-derivatives","ETHF0:USTF0",1766084337706,0.00798731,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084337899,6.91963,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084338096,3.535,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084338302,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084338793,3.2121513,2828.6,2828.1,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084339004,3.217451,2828.6,2828.1,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084339501,6.752451,2828.6,2828.1,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084339705,6.752451,2828.6,2827.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766084339907,0.17687,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084340100,6.7428,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084340401,3.2078,2827.7,2827.3,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1766084340707,3.2078,2827.9,2827.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084340899,3.2078,2827.9,2827.3,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1766084341697,3.536,2827.8,2827.3,0.00356816]
["bitfinex-derivatives","ETHF0:USTF0",1766084342300,3.2078,2827.6,2827.2,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084342807,3.2078,2827.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084343111,3.2078,2827.0,2826.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084343403,3.2078,2827.0,2826.2,0.00432908]
["bitfinex-derivatives","ETHF0:USTF0",1766084343607,0.0052997,2826.9,2826.3,3.5412997]
["bitfinex-derivatives","ETHF0:USTF0",1766084344605,0.0052997,2826.9,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084344805,3.2078,2826.6,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084345006,3.21058861,2826.6,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084345910,3.21058861,2826.6,2826.2,0.00432908]
["bitfinex-derivatives","ETHF0:USTF0",1766084346700,0.17693,2827.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084346904,0.17691,2827.8,2827.2,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1766084347109,3.38472,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084347311,3.537,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084347611,3.71392,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084347812,3.72185921,2827.6,2827.0,3.2130997]
["bitfinex-derivatives","ETHF0:USTF0",1766084350012,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084350216,3.2078,2827.0,2826.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1766084350408,3.537,2826.9,2826.2,3.21212908]
["bitfinex-derivatives","ETHF0:USTF0",1766084350802,3.537,2826.9,2826.2,6.74912908]
["bitfinex-derivatives","ETHF0:USTF0",1766084351209,3.537,2826.9,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084351912,3.2078,2826.6,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084352117,3.2078,2826.9,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084352315,3.2078,2826.6,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084353110,0.17697,2826.9,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084353813,3.2078,2826.7,2826.3,0.0052997]
["bitfinex-derivatives","ETHF0:USTF0",1766084354116,3.2078,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084354325,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084354621,3.2078,2825.6,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084354807,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084355009,3.2170209,2825.6,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084355208,6.7448,2825.9,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084355411,6.7448,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084355818,6.7448,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084356010,6.92181,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084356211,0.17701,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084356411,0.17701,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084356412,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084356623,3.538,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084356815,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084360017,3.72031917,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084360223,3.2078,2825.8,2825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084360409,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084360620,3.2078,2825.8,2825.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084361115,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084361316,0.00530917,2826.2,2825.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084362323,0.00530917,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084362324,1.393e-05,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084362520,1.393e-05,2826.3,2825.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084363129,1.393e-05,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084363321,0.00530917,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084363620,1.393e-05,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084363819,0.17694,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084364021,3.71494,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084364215,3.71494,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084364722,3.71789423,2827.3,2826.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766084365111,3.71789423,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084366421,3.2078,2828.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084366618,2.8857461,2829.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084366619,0.17692,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084366822,3.538,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084367523,3.54235685,2827.6,2827.2,3.21077445]
["bitfinex-derivatives","ETHF0:USTF0",1766084368621,3.7202134,2827.7,2827.5,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1766084369622,3.72345718,2827.7,2827.5,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1766084371929,3.72345718,2827.7,2827.2,6.74877445]
["bitfinex-derivatives","ETHF0:USTF0",1766084373531,3.2078,2827.6,2826.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084373830,3.72345718,2827.7,2827.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1766084374036,3.2078,2827.6,2826.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084374635,3.2078,2827.6,2826.9,6.74949705]
["bitfinex-derivatives","ETHF0:USTF0",1766084375023,3.2078,2827.6,2826.9,3.21149705]
["bitfinex-derivatives","ETHF0:USTF0",1766084375531,3.2078,2827.6,2826.9,6.74949705]
["bitfinex-derivatives","ETHF0:USTF0",1766084375922,1.3824,2827.6,2826.9,6.74949705]
["bitfinex-derivatives","ETHF0:USTF0",1766084376124,3.72345718,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084378525,3.72345718,2827.7,2826.9,0.00369705]
["bitfinex-derivatives","ETHF0:USTF0",1766084378526,3.2078,2827.5,2826.9,0.00369705]
["bitfinex-derivatives","ETHF0:USTF0",1766084378732,3.538,2827.4,2826.9,0.00369705]
["bitfinex-derivatives","ETHF0:USTF0",1766084378926,3.71493,2827.4,2826.9,0.00369705]
["bitfinex-derivatives","ETHF0:USTF0",1766084379120,0.17696,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084380129,0.18226917,2827.0,2826.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766084380438,0.18226917,2827.0,2826.5,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084381126,0.18226917,2827.0,2826.5,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1766084381333,0.00530917,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084381635,12.78193,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084381636,3.538,2827.3,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084382034,3.2078,2827.1,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084382236,3.2078,2827.4,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084382840,0.00324378,2827.7,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084383139,3.16194046,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084383340,3.16194046,2827.7,2827.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084383639,0.17695,2827.2,2826.5,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1766084383842,3.2078,2826.8,2826.5,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1766084384144,3.2078,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084384340,3.2078,2827.2,2826.5,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1766084384341,3.2078,2827.2,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084384738,3.2078,2827.2,2826.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084385241,0.17693,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084385642,0.18041459,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084385841,0.18041459,2827.4,2826.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084386750,17.183,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084387047,3.538,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084387549,0.17693,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084387848,3.538,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084388050,0.00390674,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084390149,6.74e-06,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084390349,0.17692,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084390855,3.2078,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084391349,0.00292386,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084392354,3.54092386,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084392754,3.54092386,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084396856,0.00292386,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084397157,3.538,2828.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084397356,6.7458,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084397853,6.7458,2828.6,2827.9,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766084398048,6.74948936,2828.6,2827.9,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766084398554,6.74948936,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084398849,0.17686,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084399353,0.17686,2828.5,2827.0,2.97716781]
["bitfinex-derivatives","ETHF0:USTF0",1766084399354,0.1769,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084399658,3.537,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084400255,6.7448,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084400556,0.17692,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084400755,0.17692,2827.7,2827.3,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1766084401053,3.54230917,2827.9,2827.3,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1766084401248,3.2078,2827.4,2826.5,3.21152164]
["bitfinex-derivatives","ETHF0:USTF0",1766084401449,3.2078,2826.6,2826.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084401758,8.844,2827.4,2826.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084401759,3.537,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084402053,3.537,2827.0,2826.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084402054,9.6,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084402253,3.537,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084402442,3.2078,2827.0,2826.9,0.00290059]
["bitfinex-derivatives","ETHF0:USTF0",1766084402646,1.3824,2827.0,2826.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084402852,0.00266338,2827.6,2826.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084402853,3.537,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084403050,3.537,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084403443,0.00266338,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084403850,0.00266338,2827.6,2827.4,3.21045067]
["bitfinex-derivatives","ETHF0:USTF0",1766084404048,0.00266338,2827.6,2827.4,0.00265067]
["bitfinex-derivatives","ETHF0:USTF0",1766084404250,0.00266338,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084404454,8.84930917,2827.9,2827.0,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1766084404455,0.00530917,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084404757,3.2078,2829.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084404758,0.17685,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084404947,0.17685,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084405258,0.17686,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084405452,3.537,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084405657,3.54230917,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084407354,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084407551,0.18217917,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084407753,3.38997917,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084408649,0.18217917,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084408855,1.3824,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084409055,6.7448,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084409656,3.537,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084409857,3.537,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084410065,0.17679,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084410660,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084410859,3.38457,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084411053,3.2078,2830.3,2829.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084411256,0.1767,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084411454,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084411653,3.2078,2830.6,2830.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084411851,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084412057,3.2078,2830.3,2829.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766084412264,3.537,2830.2,2829.6,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766084413462,3.2078,2829.8,2829.6,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766084413659,3.2078,2829.8,2829.4,0.00308013]
["bitfinex-derivatives","ETHF0:USTF0",1766084413961,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084414870,0.0052669,2829.7,2829.2,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766084418664,3.2078,2829.9,2829.2,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766084419457,3.38458,2829.9,2829.2,3.21309942]
["bitfinex-derivatives","ETHF0:USTF0",1766084419761,3.2078,2829.5,2829.1,0.00330233]
["bitfinex-derivatives","ETHF0:USTF0",1766084419961,3.2078,2829.2,2829.1,0.00330233]
["bitfinex-derivatives","ETHF0:USTF0",1766084420161,0.17681,2829.4,2829.1,0.00330233]
["bitfinex-derivatives","ETHF0:USTF0",1766084420363,3.38461,2829.4,2828.9,3.15402273]
["bitfinex-derivatives","ETHF0:USTF0",1766084420664,3.2078,2829.1,2827.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084420864,3.2078,2828.4,2828.3,0.00529942]
["bitfinex-derivatives","ETHF0:USTF0",1766084421065,3.2078,2828.4,2826.7,9.01597]
["bitfinex-derivatives","ETHF0:USTF0",1766084421066,0.17689,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084421261,3.7119,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084421464,3.7119,2828.0,2827.4,3.21044758]
["bitfinex-derivatives","ETHF0:USTF0",1766084421863,3.7119,2828.0,2827.4,6.74544758]
["bitfinex-derivatives","ETHF0:USTF0",1766084422168,3.535,2828.0,2827.4,6.74544758]
["bitfinex-derivatives","ETHF0:USTF0",1766084422364,3.54029942,2828.0,2827.4,6.750747]
["bitfinex-derivatives","ETHF0:USTF0",1766084422763,0.17687,2828.5,2827.4,6.750747]
["bitfinex-derivatives","ETHF0:USTF0",1766084422764,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084422965,3.2078,2828.4,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084423261,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084423868,3.21639048,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084424373,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084424568,3.2078,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084425067,3.2078,2828.2,2827.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766084425465,0.17688,2828.3,2827.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766084425676,5.06923048,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084425875,3.39323048,2828.9,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084426369,0.18543048,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084426573,3.39323048,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084426774,3.39323048,2828.9,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084426974,0.17685,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084428370,3.2078,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084428568,3.54459048,2828.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084428569,0.1769,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084428874,6.7438,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084429475,3.536,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084429870,3.38468,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084430272,3.38468,2828.3,2827.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766084432778,3.2078,2828.2,2827.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766084433876,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084434078,3.2078,2828.2,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084434279,3.2078,2828.2,2827.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766084435184,3.536,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084435381,3.71289,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084435783,3.2078,2827.9,2827.4,3.543947]
["bitfinex-derivatives","ETHF0:USTF0",1766084435984,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084436486,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084436986,0.17696,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084437184,3.2078,2826.9,2826.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766084438285,3.21093701,2826.9,2826.3,6.75292032]
["bitfinex-derivatives","ETHF0:USTF0",1766084438782,3.21093701,2826.9,2826.3,3.21692032]
["bitfinex-derivatives","ETHF0:USTF0",1766084438988,3.21093701,2826.9,2826.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084440788,3.21093701,2826.9,2826.3,3.21692032]
["bitfinex-derivatives","ETHF0:USTF0",1766084441083,6.74793701,2826.9,2826.3,2.85534032]
["bitfinex-derivatives","ETHF0:USTF0",1766084441288,3.2078,2826.4,2825.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084441487,3.2078,2825.7,2825.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084441687,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084441882,6.7448,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084442284,6.7448,2825.7,2825.0,3.2103317]
["bitfinex-derivatives","ETHF0:USTF0",1766084442484,0.00530908,2825.6,2825.1,0.00530908]
["bitfinex-derivatives","ETHF0:USTF0",1766084443091,3.2078,2825.3,2825.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084443888,3.2078,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084444089,3.2078,2825.0,2824.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084445193,3.2078,2825.0,2824.4,3.54619392]
["bitfinex-derivatives","ETHF0:USTF0",1766084446509,3.2078,2824.7,2824.4,0.00919392]
["bitfinex-derivatives","ETHF0:USTF0",1766084446682,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084446683,3.71511,2824.6,2823.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084446880,1.3827,2824.1,2823.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084447084,4.185,2824.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084447281,3.2078,2825.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084447496,6.7458,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084447787,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084447994,0.00530908,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084448195,0.00447397,2826.1,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084448387,0.00447397,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084449493,0.00978305,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084453903,0.00978305,2826.1,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084454401,0.00978305,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084454605,3.2078,2825.7,2825.1,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1766084454902,3.2078,2825.5,2825.1,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1766084455099,3.539,2825.4,2824.7,3.2108513]
["bitfinex-derivatives","ETHF0:USTF0",1766084455303,3.539,2825.4,2824.7,6.7498513]
["bitfinex-derivatives","ETHF0:USTF0",1766084455497,3.539,2825.4,2824.7,3.2108513]
["bitfinex-derivatives","ETHF0:USTF0",1766084456200,3.539,2825.4,2824.8,0.00530908]
["bitfinex-derivatives","ETHF0:USTF0",1766084457005,3.2078,2824.9,2824.8,0.00530908]
["bitfinex-derivatives","ETHF0:USTF0",1766084457208,0.17712,2824.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084457507,3.2078,2824.2,2823.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766084457897,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084458505,3.21310908,2824.2,2823.6,6.75095334]
["bitfinex-derivatives","ETHF0:USTF0",1766084459701,6.75210908,2824.2,2823.6,3.54315334]
["bitfinex-derivatives","ETHF0:USTF0",1766084460007,3.2078,2823.9,2823.6,0.00415334]
["bitfinex-derivatives","ETHF0:USTF0",1766084460207,1.9254,2823.8,2823.6,0.00415334]
["bitfinex-derivatives","ETHF0:USTF0",1766084460996,1.9254,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084460997,1.9254,2823.8,2823.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1766084461197,3.71717,2823.7,2822.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766084461401,3.2078,2823.4,2822.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084462206,0.17718,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084462509,3.2078,2823.8,2823.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084462810,0.00530908,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084463509,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084463702,3.2078,2824.1,2823.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084463903,0.00419322,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084464109,0.00419322,2824.1,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084464305,3.21199322,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084464812,3.21199322,2824.1,2823.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084465104,3.21199322,2824.1,2823.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1766084465105,0.17718,2823.6,2822.7,0.00327817]
["bitfinex-derivatives","ETHF0:USTF0",1766084465312,3.2078,2822.8,2822.7,0.00327817]
["bitfinex-derivatives","ETHF0:USTF0",1766084465705,3.2078,2822.8,2822.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084466016,3.2078,2822.7,2822.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766084466607,1.18,2822.7,2821.7,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1766084466909,1.1481,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084467112,1.1481,2822.7,2822.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084467611,0.00530908,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084467912,0.00530908,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084468108,0.00530908,2822.8,2822.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084468311,0.00530908,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084469311,0.00530908,2822.8,2822.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084470415,0.00530908,2822.8,2822.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084471208,3.2078,2822.6,2822.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084471715,3.2078,2822.6,2822.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084472009,0.00530908,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084472207,3.2078,2823.2,2822.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084472410,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084472603,3.2078,2823.6,2823.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084472913,3.2078,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084473315,3.21310908,2823.9,2823.4,3.21310908]
["bitfinex-derivatives","ETHF0:USTF0",1766084473914,3.2078,2823.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084474113,3.2078,2822.7,2822.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084474307,0.489,2822.1,2822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766084474512,3.2078,2822.4,2822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766084474707,0.00287746,2822.1,2822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766084474914,0.00530908,2822.3,2822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1766084475122,0.00530908,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084475307,6.7498,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084475512,3.542,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084475818,12.379,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084476009,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084476208,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084476418,0.00530908,2823.8,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084476816,3.2078,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084477419,3.21058898,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084477609,3.2078,2824.0,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084477814,3.2078,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084478110,2.63455687,2823.8,2820.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084478111,3.542,2822.0,2820.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084478312,3.542,2821.9,2820.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084478512,3.542,2821.9,2820.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084478710,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084478915,3.2078,2821.3,2820.8,0.00530908]
["bitfinex-derivatives","ETHF0:USTF0",1766084479120,3.2078,2821.0,2820.8,0.00530908]
["bitfinex-derivatives","ETHF0:USTF0",1766084479321,3.2078,2821.0,2820.3,3.54514051]
["bitfinex-derivatives","ETHF0:USTF0",1766084479618,3.2078,2820.7,2820.3,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1766084479821,3.2078,2820.4,2820.3,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1766084480413,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084480612,3.2078,2819.8,2818.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084480818,3.543,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084481017,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084481219,2.5608,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084481421,1.62,2820.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084481422,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084481623,0.00355387,2820.0,2819.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084481925,0.00355387,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084482314,3.2078,2821.5,2819.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084482519,3.543,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084482716,9.05e-06,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084482923,3.2078,2821.8,2820.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084483129,6.7508,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084483332,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084484129,3.21311905,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084484629,3.2078,2821.2,2820.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084484828,3.543,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084486221,3.2078,2821.2,2820.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084486725,3.543,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084486930,3.21311905,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084487134,3.21311905,2821.5,2820.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084487830,3.21311905,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084488228,3.21311905,2821.5,2821.1,3.21076454]
["bitfinex-derivatives","ETHF0:USTF0",1766084488734,0.00531905,2821.5,2821.1,3.21076454]
["bitfinex-derivatives","ETHF0:USTF0",1766084489231,0.00531905,2821.5,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084490033,0.00531905,2821.5,2821.1,0.00296454]
["bitfinex-derivatives","ETHF0:USTF0",1766084490034,0.00436515,2821.8,2821.1,3.21076454]
["bitfinex-derivatives","ETHF0:USTF0",1766084490234,0.00436515,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084490432,0.00436515,2821.8,2821.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084490732,0.00436515,2821.8,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084491131,0.00436515,2821.8,2821.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084491525,0.00436515,2821.8,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084492231,8.861,2822.8,2821.1,0.00296454]
["bitfinex-derivatives","ETHF0:USTF0",1766084492232,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084492439,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084492633,6.7518,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084493330,3.2078,2821.7,2821.4,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084493539,6.7518,2821.7,2821.1,0.00296454]
["bitfinex-derivatives","ETHF0:USTF0",1766084494834,3.2078,2821.7,2821.1,0.00828359]
["bitfinex-derivatives","ETHF0:USTF0",1766084495036,6.7518,2821.7,2821.1,0.00828359]
["bitfinex-derivatives","ETHF0:USTF0",1766084495637,3.033,2821.7,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084495836,0.00838405,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084496339,0.00838405,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084496538,0.00838405,2822.0,2821.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084497338,9.03822,2822.9,2821.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084497339,3.2078,2823.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084497537,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084497743,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084497937,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084498141,3.2078,2822.8,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084498538,3.5208453,2824.1,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084498539,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084498746,3.544,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084498949,3.544,2823.3,2822.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084499144,3.544,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084499635,0.00531905,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084500033,0.00531905,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084500232,0.00531905,2823.2,2822.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084500837,0.00531905,2823.2,2822.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084501737,3.2078,2823.0,2822.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084501942,3.2078,2823.0,2822.3,3.54931905]
["bitfinex-derivatives","ETHF0:USTF0",1766084502344,3.2078,2823.0,2822.3,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084502746,3.2078,2823.0,2822.3,3.54831905]
["bitfinex-derivatives","ETHF0:USTF0",1766084503752,0.00531905,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084503953,0.00531905,2823.2,2822.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084504446,0.00531905,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084504647,3.2078,2822.7,2821.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084504851,3.2078,2822.2,2821.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084505548,3.2078,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084505745,3.2078,2821.9,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084505944,3.2078,2822.2,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084507052,1.4284,2822.2,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084507249,1.4284,2822.2,2821.7,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084507451,1.4284,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084507452,1.4284,2822.2,2821.6,3.49339012]
["bitfinex-derivatives","ETHF0:USTF0",1766084507652,3.543,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084508553,1.4284,2822.2,2821.5,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084508852,3.2078,2821.9,2821.1,3.21076454]
["bitfinex-derivatives","ETHF0:USTF0",1766084509044,3.2078,2821.2,2820.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1766084509352,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084509846,3.2078,2821.3,2820.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084510148,0.00531905,2821.2,2820.7,3.21599703]
["bitfinex-derivatives","ETHF0:USTF0",1766084510448,0.00531905,2821.2,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084512256,0.00531905,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084512457,0.00531905,2821.2,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084513254,0.00531905,2821.2,2820.7,3.21599703]
["bitfinex-derivatives","ETHF0:USTF0",1766084513454,0.00531905,2821.2,2820.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084513955,0.00531905,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084514255,3.2078,2821.9,2821.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084514550,3.2078,2821.6,2821.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084514956,3.2078,2821.6,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084515455,3.21234674,2821.6,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084515650,3.21234674,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084515854,3.21234674,2821.6,2820.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084516957,3.2078,2821.0,2820.7,0.00819703]
["bitfinex-derivatives","ETHF0:USTF0",1766084517955,3.544,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084518156,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084518755,6.7518,2821.1,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084518956,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084519169,3.2078,2819.9,2819.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084519457,3.2078,2819.9,2819.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084519955,3.2078,2819.9,2819.4,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084520154,3.2078,2819.9,2819.5,0.00335879]
["bitfinex-derivatives","ETHF0:USTF0",1766084520357,3.2078,2819.6,2819.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084520549,3.2078,2819.6,2819.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084520958,0.00531905,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084521155,0.00531905,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084521352,0.00887296,2820.0,2819.6,3.21104299]
["bitfinex-derivatives","ETHF0:USTF0",1766084521552,3.2078,2820.4,2819.6,3.21104299]
["bitfinex-derivatives","ETHF0:USTF0",1766084521757,3.545,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084521957,3.545,2820.9,2819.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1766084521958,3.545,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084522158,3.545,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084522364,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084522564,3.2078,2820.5,2819.6,0.00324299]
["bitfinex-derivatives","ETHF0:USTF0",1766084522765,3.2078,2820.5,2819.8,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766084522766,1.905e-05,2820.3,2819.8,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766084522963,0.1773,2821.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084523158,3.2078,2821.1,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084523359,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084523659,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084523965,0.00531905,2821.3,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084525064,0.00363247,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084525363,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084525559,6.7528,2822.1,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084525764,3.2078,2821.8,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084525974,6.7528,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084526171,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084526465,6.7528,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084526966,3.545,2821.8,2821.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084527163,6.7528,2821.8,2821.2,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766084527369,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084527667,3.2078,2820.9,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084527858,3.2078,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084528062,3.2078,2820.4,2820.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084528455,3.2078,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084528668,3.2078,2820.7,2820.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084529665,1.1886,2820.7,2820.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084529967,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084530263,3.2078,2821.0,2820.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084530463,3.545,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084530762,0.00531905,2820.7,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084532168,0.00531905,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084533268,0.00531905,2820.7,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084533472,0.00531905,2820.7,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084533669,0.00531905,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084533869,3.2078,2820.2,2819.9,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084534065,3.2078,2820.2,2819.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084534264,3.2078,2820.5,2819.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084534665,3.2078,2820.2,2819.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084534871,3.2078,2820.2,2819.6,0.00324299]
["bitfinex-derivatives","ETHF0:USTF0",1766084535066,3.2078,2820.2,2819.6,0.00856204]
["bitfinex-derivatives","ETHF0:USTF0",1766084535667,3.2078,2819.9,2819.6,0.00856204]
["bitfinex-derivatives","ETHF0:USTF0",1766084535973,3.21066171,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084536667,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084536868,3.2078,2819.2,2818.9,0.00919641]
["bitfinex-derivatives","ETHF0:USTF0",1766084537270,3.2078,2819.2,2818.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084537672,1.3344,2819.2,2818.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084537875,3.21311905,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084538074,3.21311905,2819.5,2818.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084539170,3.21311905,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084539371,3.21311905,2819.5,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084539568,0.00286171,2819.9,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084539771,0.00286171,2819.9,2819.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1766084540075,0.00286171,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084540479,0.00286171,2819.9,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084541674,0.00286171,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084541875,0.00286171,2819.9,2819.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084542772,0.00286171,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084542978,0.00286171,2819.9,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084543970,0.00286171,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084544277,0.00286171,2819.9,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084546677,7.6e-07,2820.1,2819.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084546876,3.546,2821.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084547077,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084547383,3.546,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084547577,9.527,2821.9,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084547578,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084547783,0.00531905,2821.5,2821.0,3.55131905]
["bitfinex-derivatives","ETHF0:USTF0",1766084547980,0.00531905,2821.5,2821.0,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084548774,0.00531905,2821.5,2820.9,6.75718297]
["bitfinex-derivatives","ETHF0:USTF0",1766084548775,3.546,2821.4,2820.9,3.21118297]
["bitfinex-derivatives","ETHF0:USTF0",1766084549778,0.00531905,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084550581,0.00531905,2821.5,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084551278,0.00531905,2821.5,2821.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084551981,0.00361905,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084552485,3.2078,2821.3,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084552880,0.00361905,2821.5,2820.9,0.00870202]
["bitfinex-derivatives","ETHF0:USTF0",1766084553177,0.00361905,2821.5,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084554179,1.905e-05,2821.5,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084554772,1.905e-05,2821.5,2820.9,0.00870202]
["bitfinex-derivatives","ETHF0:USTF0",1766084554979,3.2078,2821.3,2820.9,0.00870202]
["bitfinex-derivatives","ETHF0:USTF0",1766084555182,3.2078,2821.3,2820.8,3.15275159]
["bitfinex-derivatives","ETHF0:USTF0",1766084555379,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084555587,3.2078,2820.7,2820.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084556185,3.2078,2820.7,2820.3,3.54751128]
["bitfinex-derivatives","ETHF0:USTF0",1766084556383,3.2078,2820.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084556384,3.2078,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084556579,3.2078,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084556791,3.2078,2819.9,2819.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084557183,3.2078,2820.2,2819.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084557490,0.00531905,2820.1,2819.5,6.75563388]
["bitfinex-derivatives","ETHF0:USTF0",1766084558385,1.905e-05,2820.1,2819.5,6.75563388]
["bitfinex-derivatives","ETHF0:USTF0",1766084558785,1.905e-05,2820.1,2819.5,3.21063388]
["bitfinex-derivatives","ETHF0:USTF0",1766084558987,6.7528,2820.0,2819.5,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084559390,6.7528,2820.0,2819.5,4.809e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084559692,6.7528,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084559988,0.17744,2819.4,2818.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084560187,0.17744,2819.4,2817.7,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1766084560188,3.2078,2818.6,2818.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084560392,3.2078,2819.0,2818.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084560578,3.2078,2819.0,2818.4,3.54995491]
["bitfinex-derivatives","ETHF0:USTF0",1766084560777,3.2078,2819.0,2818.4,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1766084561580,3.2078,2818.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084561783,3.2078,2818.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084561988,3.2078,2816.3,2816.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084562190,3.2078,2816.6,2816.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084562380,3.2078,2816.7,2816.0,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084562592,3.21082279,2816.7,2816.0,3.21177444]
["bitfinex-derivatives","ETHF0:USTF0",1766084562887,0.00302279,2816.7,2816.0,3.21177444]
["bitfinex-derivatives","ETHF0:USTF0",1766084563087,3.54902279,2816.7,2816.0,3.21177444]
["bitfinex-derivatives","ETHF0:USTF0",1766084563395,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084563687,0.00531905,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084563882,0.00531905,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084564086,0.00531905,2816.6,2816.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084564284,0.00531905,2816.6,2816.5,3.2119605]
["bitfinex-derivatives","ETHF0:USTF0",1766084564692,3.2078,2817.4,2816.5,3.2119605]
["bitfinex-derivatives","ETHF0:USTF0",1766084564891,3.547,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084565085,3.2078,2817.4,2816.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766084565286,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084565692,0.00531905,2817.3,2816.8,0.00531905]
["bitfinex-derivatives","ETHF0:USTF0",1766084566692,3.547,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084567696,0.00531905,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084568596,3.21311905,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084568902,3.2078,2817.0,2816.5,0.0041605]
["bitfinex-derivatives","ETHF0:USTF0",1766084569094,3.2078,2816.7,2816.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084569589,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084569897,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084570089,4.918,2816.8,2815.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766084570090,3.2078,2816.2,2815.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766084570402,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084570603,3.2078,2816.6,2815.7,3.21104052]
["bitfinex-derivatives","ETHF0:USTF0",1766084570799,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084571202,3.21311905,2816.6,2816.0,3.21311905]
["bitfinex-derivatives","ETHF0:USTF0",1766084571406,3.548,2816.5,2815.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766084571592,3.2078,2816.3,2815.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766084571795,3.548,2816.5,2815.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766084572099,3.548,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084573091,3.21311905,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084573092,6.76211905,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084573504,6.76211905,2816.6,2815.7,0.00324052]
["bitfinex-derivatives","ETHF0:USTF0",1766084573699,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084573904,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084574095,6.7568,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084574806,6.7568,2815.7,2815.0,3.21204497]
["bitfinex-derivatives","ETHF0:USTF0",1766084575205,3.2078,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084575401,3.2078,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084575602,3.2078,2816.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084575807,3.2078,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084576111,3.2078,2816.5,2815.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084576410,0.0053286,2816.3,2815.7,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084576596,0.0053286,2816.3,2815.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084576799,3.5553286,2816.3,2815.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084577210,3.2078,2816.2,2815.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084577809,3.2078,2816.2,2815.7,3.5500286]
["bitfinex-derivatives","ETHF0:USTF0",1766084578415,3.2078,2816.2,2815.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084578812,3.5553286,2816.3,2815.7,3.5500286]
["bitfinex-derivatives","ETHF0:USTF0",1766084579017,3.5553286,2816.3,2815.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084579520,3.5553286,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084579816,0.00301124,2816.5,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084580010,3.21081124,2816.5,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084580215,3.21081124,2816.5,2815.7,3.2078286]
["bitfinex-derivatives","ETHF0:USTF0",1766084580509,3.21081124,2816.5,2815.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084580705,0.0053286,2816.4,2815.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084580912,3.5553286,2816.4,2815.7,3.2078286]
["bitfinex-derivatives","ETHF0:USTF0",1766084581115,3.2078,2817.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084581414,0.17756,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084581605,3.2078,2817.2,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084581810,3.55,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084582212,3.55987035,2817.4,2816.8,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084582519,3.55987035,2817.4,2816.8,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084582819,0.00987035,2817.4,2816.8,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084583419,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084583718,3.2078,2817.8,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084583914,3.72752,2818.1,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084584116,3.2078,2817.9,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084584312,0.0053286,2817.8,2817.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084584518,3.2078,2817.6,2816.8,6.7631286]
["bitfinex-derivatives","ETHF0:USTF0",1766084584719,3.38537,2817.2,2816.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084584914,3.55,2817.1,2816.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084585121,3.2078,2816.9,2816.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084585517,3.2078,2816.9,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084585718,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084585921,3.2078,2816.9,2816.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084586122,3.2078,2816.9,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084586519,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084586726,3.2078,2816.6,2816.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084587419,3.2078,2816.6,2816.1,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084587622,3.2078,2816.6,2816.1,3.5553286]
["bitfinex-derivatives","ETHF0:USTF0",1766084587824,3.2078,2816.5,2816.1,3.5553286]
["bitfinex-derivatives","ETHF0:USTF0",1766084588019,3.2078,2816.5,2816.1,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084588225,3.2078,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084588826,3.2078,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084589125,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084589529,1.3835,2817.1,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084589722,12.427,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084589723,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084589927,3.2078,2817.4,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084590531,6.7578,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084590734,6.7578,2817.7,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084591023,3.55,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084592330,0.0053286,2817.8,2817.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084592722,3.2078,2817.4,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084593323,3.2078,2817.4,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084593735,3.2131286,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084593927,3.2131286,2817.8,2817.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084594234,3.2078,2818.1,2817.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084594627,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084594827,6.7578,2818.4,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084595227,0.0053286,2818.3,2817.6,3.15641033]
["bitfinex-derivatives","ETHF0:USTF0",1766084595435,3.2078,2817.8,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084595637,3.55,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084595842,3.2078,2817.8,2817.0,6.19983151]
["bitfinex-derivatives","ETHF0:USTF0",1766084596131,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084596338,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084596550,6.7578,2817.8,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084596937,6.7578,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084597133,3.2078,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084597340,3.2078,2817.3,2816.7,3.21110797]
["bitfinex-derivatives","ETHF0:USTF0",1766084598241,3.2078,2816.9,2816.7,0.00330797]
["bitfinex-derivatives","ETHF0:USTF0",1766084598434,3.2078,2817.2,2816.7,0.00330797]
["bitfinex-derivatives","ETHF0:USTF0",1766084599034,0.17756,2817.5,2816.7,0.00330797]
["bitfinex-derivatives","ETHF0:USTF0",1766084599035,6.7578,2817.4,2816.7,0.00330797]
["bitfinex-derivatives","ETHF0:USTF0",1766084599444,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084599642,3.2078,2818.0,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084599838,3.2078,2817.7,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084600237,3.2078,2817.4,2816.7,3.21110797]
["bitfinex-derivatives","ETHF0:USTF0",1766084600646,3.2078,2817.4,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084601446,3.2078,2817.7,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084601646,6.93534,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084602142,3.55,2817.8,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084602442,3.72752,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084602749,3.2078,2817.8,2817.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084603141,0.17755,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084603348,3.38535,2817.7,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084603540,3.2078,2817.4,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084603742,0.17755,2817.7,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084604052,3.2078,2817.6,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084604349,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084604542,3.2078,2818.2,2817.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084604740,3.2078,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084604741,3.55,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084604942,3.2078,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084605143,3.2078,2818.0,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084605445,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084605636,3.2078,2818.0,2817.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084605841,3.2078,2817.9,2817.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084606037,3.2078,2817.9,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084606244,3.2078,2817.6,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084606641,3.2078,2817.9,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084606844,3.2078,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084607143,3.2078,2817.6,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084607755,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084608048,3.55,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084608553,3.55,2818.1,2817.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084608944,6.7631286,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084609138,6.7631286,2818.3,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084609449,0.0053286,2818.3,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084609945,0.0053286,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084610341,0.0053286,2818.3,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084610752,0.0053286,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084610953,3.21217563,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084611155,3.21217563,2818.4,2817.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084611648,3.21217563,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084611847,3.21750423,2818.4,2817.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084612051,3.549,2818.3,2817.7,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084612447,3.549,2818.3,2817.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084612955,3.2078,2818.1,2817.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084613145,3.549,2818.0,2817.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084614054,3.2078,2818.1,2817.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084614454,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084614652,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084614955,3.2078,2818.8,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084615454,3.2131286,2818.8,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084615648,0.00943102,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084615851,3.549,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084615852,3.549,2819.5,2818.7,6.76077895]
["bitfinex-derivatives","ETHF0:USTF0",1766084616057,3.549,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084616856,3.55831498,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084617260,3.55831498,2819.5,2818.7,3.55297895]
["bitfinex-derivatives","ETHF0:USTF0",1766084617261,0.00931498,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084617564,3.549,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084617762,3.549,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084617960,12.0808,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084617961,15.6298,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084618465,0.0053286,2820.2,2819.7,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084618854,0.0053286,2820.2,2817.2,13.12635824]
["bitfinex-derivatives","ETHF0:USTF0",1766084618855,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084619070,3.2078,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084619361,3.2078,2819.7,2819.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084619562,3.2078,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084619962,3.549,2819.6,2819.0,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084620153,3.2078,2819.4,2818.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084620351,3.72644,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084620561,3.2078,2819.0,2818.3,0.03852792]
["bitfinex-derivatives","ETHF0:USTF0",1766084620763,3.2078,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084621462,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084621665,3.2078,2819.0,2818.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084621666,3.548,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084621864,35.489,2819.9,2818.0,4.48008381]
["bitfinex-derivatives","ETHF0:USTF0",1766084621865,3.2078,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084622053,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084622254,3.548,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084622565,3.2078,2819.2,2818.2,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084622862,3.548,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084623065,3.72546,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084623267,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084623468,3.72547,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084624059,3.72547,2818.8,2818.0,0.00408381]
["bitfinex-derivatives","ETHF0:USTF0",1766084624270,0.17752,2818.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084624568,0.0053286,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084625170,0.00815,2817.8,2817.0,3.21095936]
["bitfinex-derivatives","ETHF0:USTF0",1766084625667,3.548,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084625869,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084626071,3.2078,2818.5,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084626368,1.6423,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084626574,6.93425,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084626768,3.7317786,2819.1,2818.5,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084626964,3.2078,2818.6,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084627162,3.2078,2818.3,2817.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084627365,6.7568,2818.6,2817.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084627667,3.2078,2818.5,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084627870,3.549,2818.6,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084628172,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084628374,3.2078,2818.8,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084628569,1.33015786,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084628877,3.549,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084629168,0.0053286,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084629572,0.0053286,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084629764,0.0053286,2819.1,2819.0,3.21185925]
["bitfinex-derivatives","ETHF0:USTF0",1766084629964,0.0053286,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084630877,0.0012286,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084631076,0.0012286,2819.1,2819.0,3.21189011]
["bitfinex-derivatives","ETHF0:USTF0",1766084631376,0.0012286,2819.1,2817.8,6.65636151]
["bitfinex-derivatives","ETHF0:USTF0",1766084631377,3.5492286,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084631770,6.7570286,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084631963,6.7570286,2819.1,2818.5,0.00418901]
["bitfinex-derivatives","ETHF0:USTF0",1766084632168,6.7570286,2819.1,2818.5,0.00819046]
["bitfinex-derivatives","ETHF0:USTF0",1766084632479,3.38527,2818.8,2817.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084632668,3.72548,2818.7,2817.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084632866,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084633069,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084633272,3.2078,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084633475,3.2078,2817.6,2816.9,3.21044502]
["bitfinex-derivatives","ETHF0:USTF0",1766084633774,6.7558,2817.6,2816.9,3.21044502]
["bitfinex-derivatives","ETHF0:USTF0",1766084634475,3.2078,2817.5,2816.9,0.00264502]
["bitfinex-derivatives","ETHF0:USTF0",1766084635571,3.2078,2817.2,2816.9,4.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084636580,3.21066671,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084636966,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084637277,3.5543286,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084637780,3.5543286,2816.4,2815.8,3.2120739]
["bitfinex-derivatives","ETHF0:USTF0",1766084638465,3.5543286,2816.4,2815.8,0.0042739]
["bitfinex-derivatives","ETHF0:USTF0",1766084638669,3.2078,2816.0,2815.8,0.0042739]
["bitfinex-derivatives","ETHF0:USTF0",1766084638880,3.2078,2816.0,2815.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084639078,3.549,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084639274,6.7568,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084639777,3.549,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084639977,0.0053286,2816.4,2815.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084640168,0.0053286,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084641079,3.2078,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084641276,3.2078,2816.3,2815.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084641471,3.2078,2816.3,2815.5,3.21144387]
["bitfinex-derivatives","ETHF0:USTF0",1766084641677,3.55,2816.2,2815.5,3.21144387]
["bitfinex-derivatives","ETHF0:USTF0",1766084642279,3.2078,2815.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084642472,0.17766,2815.8,2814.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084642473,0.0053286,2815.3,2814.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766084642675,3.38546,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084642877,3.55,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084643072,3.2078,2815.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084643073,3.2078,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084643272,3.2078,2815.9,2815.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084643578,3.2078,2815.9,2815.1,6.76033749]
["bitfinex-derivatives","ETHF0:USTF0",1766084643780,0.0053286,2815.8,2815.2,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084644468,0.0053286,2815.8,2815.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1766084644670,3.2078,2815.4,2815.2,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084644872,3.2078,2815.4,2815.1,0.00253749]
["bitfinex-derivatives","ETHF0:USTF0",1766084645075,6.7578,2815.4,2815.1,3.749e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084646177,6.0,2815.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084646482,3.2078,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084646683,3.551,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084647175,3.55369478,2814.9,2814.2,3.2113803]
["bitfinex-derivatives","ETHF0:USTF0",1766084648679,3.2078,2814.7,2814.2,3.2113803]
["bitfinex-derivatives","ETHF0:USTF0",1766084648879,3.55369478,2814.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084648880,3.2078,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084649086,3.2131286,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084650076,3.2131286,2814.4,2813.8,3.21183688]
["bitfinex-derivatives","ETHF0:USTF0",1766084650471,3.2131286,2814.4,2812.6,3.00283574]
["bitfinex-derivatives","ETHF0:USTF0",1766084650472,3.2131286,2814.4,2811.2,3.15735824]
["bitfinex-derivatives","ETHF0:USTF0",1766084650680,3.2078,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084650978,0.0053286,2814.4,2812.3,3.00283574]
["bitfinex-derivatives","ETHF0:USTF0",1766084650979,3.552,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084651178,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084651384,3.552,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084651586,3.552,2813.9,2813.5,3.21169109]
["bitfinex-derivatives","ETHF0:USTF0",1766084652082,3.2078,2814.0,2813.5,3.21169109]
["bitfinex-derivatives","ETHF0:USTF0",1766084652282,6.7598,2814.0,2813.5,3.21169109]
["bitfinex-derivatives","ETHF0:USTF0",1766084653392,3.5573286,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084653686,0.0053286,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084654088,0.8657,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084654289,3.2078,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084654688,12.0888,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084654881,3.38551,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084655082,3.2078,2814.8,2814.4,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084655387,3.2078,2814.8,2814.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084655685,3.72972,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084655881,6.93752,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084656183,3.72972,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084656389,0.0053286,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084656580,6.7598,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084656788,3.2078,2815.6,2814.9,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766084657284,3.2078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084657479,3.2078,2815.9,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084657679,3.21659516,2815.9,2815.4,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084657880,3.552,2815.8,2815.4,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084658288,3.2078,2815.6,2814.1,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1766084658587,3.2078,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084658788,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084659379,3.552,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084660278,6.93748,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084660487,3.2078,2815.1,2814.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084660692,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084660988,3.2078,2815.1,2814.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084661986,3.2078,2814.8,2814.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084662389,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084662589,3.2078,2814.8,2814.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084662980,2.0027,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084663193,3.552,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084663495,3.552,2815.3,2814.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084663885,3.2078,2815.1,2814.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084664392,3.552,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084664586,3.2078,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084664786,6.7598,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084665083,9.05967,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084665084,3.552,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084665694,3.38547,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084666789,3.38549,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084666988,3.38549,2815.4,2814.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084667184,3.2078,2815.4,2814.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084668095,0.00879516,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084668286,0.00879516,2815.9,2814.8,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1766084668287,0.00879516,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084668483,3.2078,2815.8,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084668687,3.2078,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084668887,3.2078,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084669086,3.2078,2815.6,2815.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084669493,3.2078,2815.6,2815.1,3.55564402]
["bitfinex-derivatives","ETHF0:USTF0",1766084669889,3.2078,2815.6,2815.1,0.00364402]
["bitfinex-derivatives","ETHF0:USTF0",1766084670591,3.2078,2815.6,2815.1,3.55564402]
["bitfinex-derivatives","ETHF0:USTF0",1766084670991,3.2078,2815.6,2815.1,0.00364402]
["bitfinex-derivatives","ETHF0:USTF0",1766084671195,0.00879516,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084671396,0.00879516,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084671796,3.552,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084671992,3.552,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084672193,3.2078,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084672793,3.217645,2817.2,2816.7,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084672994,0.17758,2817.1,2816.7,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084673193,3.552,2817.0,2816.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084673395,3.552,2817.0,2815.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1766084673396,3.2078,2816.4,2815.7,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1766084673595,3.2078,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084673892,3.2078,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084674098,6.93744,2816.1,2815.2,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766084675001,3.2078,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084675206,3.2078,2816.4,2815.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084675505,3.2078,2816.2,2815.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084675802,3.2078,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084676298,3.2078,2815.9,2815.2,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766084676500,0.0053286,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084677098,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084677297,3.2078,2816.1,2815.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084677603,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084677804,6.7598,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084678004,6.7651286,2816.1,2815.5,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084679109,0.0053286,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084679308,3.38543,2816.4,2815.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084679501,0.17763,2816.3,2815.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084679700,0.17763,2816.3,2815.5,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084679701,3.2078,2816.1,2815.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084679907,3.2078,2816.1,2815.5,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084680101,3.2078,2816.1,2815.5,6.7651286]
["bitfinex-derivatives","ETHF0:USTF0",1766084680302,3.552,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084680608,3.2078,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084680804,3.2078,2816.5,2815.5,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084681003,0.0045164,2817.2,2815.5,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084681004,3.2078,2816.2,2815.5,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766084681203,3.2078,2816.1,2815.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084681405,3.2131286,2816.1,2815.5,6.7651286]
["bitfinex-derivatives","ETHF0:USTF0",1766084681902,3.2078,2815.7,2815.1,3.55564402]
["bitfinex-derivatives","ETHF0:USTF0",1766084682100,0.0053286,2816.1,2815.1,0.00364402]
["bitfinex-derivatives","ETHF0:USTF0",1766084682101,3.2078,2815.3,2815.1,0.00364402]
["bitfinex-derivatives","ETHF0:USTF0",1766084682497,3.2078,2815.3,2815.1,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084682697,6.7598,2815.3,2814.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084682904,3.2078,2814.7,2814.6,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084683710,3.21038296,2814.7,2814.6,0.00907725]
["bitfinex-derivatives","ETHF0:USTF0",1766084684106,3.21038296,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084684304,3.552,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084684502,3.21038296,2814.7,2814.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766084685004,6.961,2815.0,2814.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766084685005,2.86e-05,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084685208,2.86e-05,2814.6,2814.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084685513,2.86e-05,2814.6,2814.1,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084685514,3.2078,2814.5,2814.1,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766084685906,3.21136409,2814.5,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084687009,0.00356409,2814.5,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084687404,2.86e-05,2814.6,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084688112,3.2078,2814.5,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084688410,3.21061644,2814.5,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084689307,0.00281644,2814.5,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084689511,0.00281644,2814.5,2814.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084689911,3.14973021,2814.8,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084690105,3.2078,2814.7,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084690415,3.2078,2814.4,2814.1,0.00854767]
["bitfinex-derivatives","ETHF0:USTF0",1766084690618,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084690914,3.2057,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084691118,3.73072,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084691119,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084691417,3.2078,2814.7,2814.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084691710,3.21571754,2814.7,2814.1,3.56109177]
["bitfinex-derivatives","ETHF0:USTF0",1766084692017,3.21571754,2814.7,2814.1,0.00809177]
["bitfinex-derivatives","ETHF0:USTF0",1766084692314,3.21571754,2814.7,2814.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084692512,3.21571754,2814.7,2814.1,0.00809177]
["bitfinex-derivatives","ETHF0:USTF0",1766084692813,3.2078,2814.3,2813.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084693011,3.2078,2814.3,2813.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084693214,3.2078,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084693410,3.2078,2813.5,2813.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084693607,2.86e-05,2813.6,2813.1,3.55570632]
["bitfinex-derivatives","ETHF0:USTF0",1766084694415,3.2078,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084694712,3.2078,2812.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084694917,0.17785,2812.9,2811.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766084694918,3.2078,2812.1,2811.9,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766084695218,2.1946,2812.4,2812.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084695618,2.19817656,2812.4,2812.0,0.00336088]
["bitfinex-derivatives","ETHF0:USTF0",1766084695917,3.2078,2812.1,2812.0,0.00336088]
["bitfinex-derivatives","ETHF0:USTF0",1766084696420,3.21137656,2812.4,2812.0,0.00336088]
["bitfinex-derivatives","ETHF0:USTF0",1766084696712,3.21137656,2812.4,2812.0,3.55636088]
["bitfinex-derivatives","ETHF0:USTF0",1766084697416,0.00357656,2812.4,2812.0,3.55636088]
["bitfinex-derivatives","ETHF0:USTF0",1766084697614,0.00357656,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084697816,0.00357656,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084698119,3.2078,2811.9,2810.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084698315,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084698725,3.2078,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084698920,3.2078,2810.8,2808.8,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1766084699217,3.2078,2810.8,2805.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1766084699218,3.00283574,2808.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084699422,3.00283574,2808.9,2806.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1766084699423,3.2078,2807.3,2806.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1766084699618,3.2078,2807.3,2806.7,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766084699826,3.2078,2806.9,2806.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084700122,0.00351319,2806.9,2806.7,0.004143]
["bitfinex-derivatives","ETHF0:USTF0",1766084700320,0.00533836,2808.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084700523,0.00533836,2807.7,2807.4,0.96832106]
["bitfinex-derivatives","ETHF0:USTF0",1766084700925,3.2078,2808.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084701125,3.2078,2808.8,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084701421,3.2078,2808.5,2807.8,3.55791335]
["bitfinex-derivatives","ETHF0:USTF0",1766084701632,3.2078,2808.5,2808.1,0.96832106]
["bitfinex-derivatives","ETHF0:USTF0",1766084701834,3.2078,2808.2,2808.1,0.96832106]
["bitfinex-derivatives","ETHF0:USTF0",1766084702437,3.2078,2808.2,2807.8,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1766084702631,3.21313836,2808.6,2807.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766084702827,3.836e-05,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084703327,3.836e-05,2808.6,2807.8,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1766084703328,3.20783836,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084703529,0.00345993,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084703728,8.892,2809.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084703729,3.557,2810.3,2808.6,2.66416153]
["bitfinex-derivatives","ETHF0:USTF0",1766084703929,2.66416153,2812.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084704126,3.2078,2811.4,2809.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084704330,3.2078,2811.1,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084704530,3.2078,2811.1,2810.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084704837,0.00533836,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084705141,0.00533836,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084705340,0.00398452,2811.1,2810.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084705538,0.00398452,2811.1,2810.3,3.77233836]
["bitfinex-derivatives","ETHF0:USTF0",1766084705539,6.76878452,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084705743,3.2078,2810.7,2809.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084705935,3.2078,2810.7,2808.7,35.574]
["bitfinex-derivatives","ETHF0:USTF0",1766084705936,3.2078,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084706243,3.2078,2810.3,2809.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084706739,0.00533836,2810.2,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084707034,3.2078,2810.0,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084708236,0.00533836,2810.2,2809.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084708541,3.2078,2810.2,2809.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084709141,3.2078,2810.2,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084709343,3.2078,2810.2,2809.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084709543,3.21313836,2810.2,2809.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084709741,3.21313836,2810.2,2809.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084709935,3.21313836,2810.2,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084709936,3.21313836,2810.2,2809.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084710243,3.21313836,2810.2,2809.6,17.14233836]
["bitfinex-derivatives","ETHF0:USTF0",1766084710244,3.21313836,2810.2,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084710444,3.558,2811.0,2809.7,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766084710445,3.2078,2810.5,2809.7,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766084710844,3.2078,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084711046,3.2078,2810.9,2810.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084711539,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084711740,3.2078,2810.6,2809.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084711942,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084712137,3.2078,2810.2,2809.6,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084712341,3.558,2810.5,2805.2,3.217036]
["bitfinex-derivatives","ETHF0:USTF0",1766084712342,3.2078,2809.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084712539,3.558,2809.9,2808.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084712738,1.1784,2809.5,2809.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084712941,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084713136,3.558,2810.3,2809.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084713336,3.2078,2810.4,2809.6,6.77113836]
["bitfinex-derivatives","ETHF0:USTF0",1766084713538,2.78786,2812.3,2810.3,3.54447893]
["bitfinex-derivatives","ETHF0:USTF0",1766084713844,3.558,2813.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084714052,3.558,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084714250,3.2078,2813.3,2812.6,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766084714546,0.00533836,2813.2,2812.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084714748,0.00533836,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084714939,0.00533836,2813.2,2812.7,3.21313836]
["bitfinex-derivatives","ETHF0:USTF0",1766084715252,3.2078,2813.1,2812.7,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084715542,3.2078,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084715936,3.2078,2812.8,2812.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766084716248,3.2078,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084716460,3.2078,2812.8,2812.1,0.00533836]
["bitfinex-derivatives","ETHF0:USTF0",1766084717151,3.2078,2813.2,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084717345,3.2078,2815.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084717543,3.2078,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084717851,3.557,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084718260,0.00977785,2815.2,2814.7,3.21591763]
["bitfinex-derivatives","ETHF0:USTF0",1766084718451,0.00977785,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084718644,3.2078,2815.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084718955,3.2078,2814.4,2813.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084719146,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084719454,3.2078,2814.7,2814.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766084719752,3.21312831,2814.7,2814.1,3.56514348]
["bitfinex-derivatives","ETHF0:USTF0",1766084719953,3.21312831,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084720451,3.21224954,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084720652,3.21224954,2815.2,2814.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766084720851,3.21224954,2815.2,2814.6,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1766084721149,3.21224954,2815.2,2814.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766084721357,0.00532831,2815.1,2814.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766084721545,0.00532831,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084721853,0.00532831,2815.1,2814.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766084723251,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084723550,3.2078,2815.5,2814.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766084723744,3.2078,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084723941,3.555,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084724145,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084724352,0.00532831,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084724550,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084724754,2.193,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084725258,2.193,2816.7,2815.8,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084725259,3.2078,2816.4,2815.8,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084725463,3.2078,2816.4,2815.8,3.56032831]
["bitfinex-derivatives","ETHF0:USTF0",1766084725649,3.21609427,2816.4,2815.8,3.56032831]
["bitfinex-derivatives","ETHF0:USTF0",1766084726049,0.00829427,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084726248,3.555,2817.0,2816.2,3.21043325]
["bitfinex-derivatives","ETHF0:USTF0",1766084726453,3.554,2817.0,2816.2,3.21043325]
["bitfinex-derivatives","ETHF0:USTF0",1766084726750,3.2078,2816.8,2816.2,0.36893325]
["bitfinex-derivatives","ETHF0:USTF0",1766084726954,3.2078,2816.5,2815.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084727154,3.2078,2815.5,2815.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084727348,0.3663,2815.5,2815.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084727548,3.2078,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084727747,3.2078,2815.5,2814.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084727952,3.2078,2815.5,2814.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084727953,0.00532831,2815.4,2814.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084729254,3.2078,2815.2,2814.9,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084730257,0.17772,2815.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084730450,3.2078,2814.5,2813.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766084730762,3.2078,2817.2,2815.4,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1766084731053,3.554,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084731350,0.00532831,2816.9,2816.4,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084731753,0.008817,2816.9,2816.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084731950,0.008817,2816.9,2816.4,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1766084732148,3.2078,2816.7,2816.4,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1766084732949,3.2078,2816.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084733255,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084733459,3.2078,2816.1,2815.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084733956,3.2078,2816.1,2815.5,0.00835274]
["bitfinex-derivatives","ETHF0:USTF0",1766084733957,3.2078,2815.8,2815.5,0.00835274]
["bitfinex-derivatives","ETHF0:USTF0",1766084734854,3.21312831,2816.1,2815.5,0.00835274]
["bitfinex-derivatives","ETHF0:USTF0",1766084735552,3.2078,2815.8,2815.5,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084735863,3.2078,2815.8,2814.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084735864,3.553,2815.7,2814.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084736158,3.2078,2815.4,2814.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084736756,3.2078,2815.4,2814.9,6.76932582]
["bitfinex-derivatives","ETHF0:USTF0",1766084737156,3.2078,2815.4,2814.9,3.21632582]
["bitfinex-derivatives","ETHF0:USTF0",1766084737356,3.2078,2815.4,2814.9,6.76932582]
["bitfinex-derivatives","ETHF0:USTF0",1766084738359,3.2078,2815.4,2814.9,3.56152582]
["bitfinex-derivatives","ETHF0:USTF0",1766084740156,3.2078,2815.4,2814.9,0.00852582]
["bitfinex-derivatives","ETHF0:USTF0",1766084740357,6.7608,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084741363,6.7608,2815.4,2814.7,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084743059,3.2078,2815.4,2814.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084743260,3.2078,2815.4,2814.7,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084743457,3.2078,2815.4,2812.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084743458,3.2078,2815.0,2813.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1766084743759,3.553,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084743956,3.553,2815.0,2814.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084744152,3.2078,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084744359,0.00532831,2815.2,2814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766084744859,0.00532831,2815.2,2814.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766084745064,2.831e-05,2815.2,2814.6,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084745261,3.2078,2815.0,2814.6,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084745560,2.831e-05,2815.2,2814.6,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084745765,2.831e-05,2815.2,2814.6,3.55832831]
["bitfinex-derivatives","ETHF0:USTF0",1766084746163,4.99e-05,2815.7,2814.6,3.55832831]
["bitfinex-derivatives","ETHF0:USTF0",1766084746465,3.08745553,2817.7,2814.6,3.55832831]
["bitfinex-derivatives","ETHF0:USTF0",1766084746466,0.17756,2817.4,2815.6,3.72214893]
["bitfinex-derivatives","ETHF0:USTF0",1766084746656,3.553,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084746858,3.553,2817.4,2816.8,3.21096495]
["bitfinex-derivatives","ETHF0:USTF0",1766084747259,0.00532831,2817.1,2816.8,6.76396495]
["bitfinex-derivatives","ETHF0:USTF0",1766084747461,3.2078,2818.1,2816.8,6.76396495]
["bitfinex-derivatives","ETHF0:USTF0",1766084747667,3.552,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084747863,3.552,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084748355,6.76279021,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084748561,6.76811852,2818.2,2817.6,3.21312831]
["bitfinex-derivatives","ETHF0:USTF0",1766084748761,3.21611852,2818.2,2817.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084749254,0.00831852,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084749460,3.2078,2819.4,2818.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766084749662,3.552,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084750167,3.2078,2819.1,2818.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1766084750462,0.00532831,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084751060,2.831e-05,2819.0,2818.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766084751367,2.831e-05,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084751764,3.551,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084752065,2.831e-05,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084752469,2.831e-05,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084754164,2.831e-05,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084754364,6.75882831,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084755166,3.2078,2818.5,2817.6,3.21312831]
["bitfinex-derivatives","ETHF0:USTF0",1766084755366,3.55,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084755768,3.2078,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084755769,3.2078,2818.8,2818.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084755965,3.55,2818.7,2818.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084756161,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084756372,3.2078,2818.8,2818.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084756567,2.831e-05,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084756969,2.831e-05,2819.0,2818.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084757170,2.831e-05,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084758675,3.55,2818.9,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084759277,3.2078,2818.5,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766084759875,3.549,2818.6,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084760080,3.549,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084760380,3.2078,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084760573,3.549,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084760768,0.00366501,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084760978,6.7568,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084761175,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084761376,0.17739,2820.2,2818.6,2.64159109]
["bitfinex-derivatives","ETHF0:USTF0",1766084761578,0.17739,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084761879,3.55432831,2820.1,2819.6,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084762179,0.17741,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084762373,3.2078,2819.5,2818.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084762569,3.549,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084762774,3.21577802,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084762974,3.549,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084763167,3.549,2820.0,2819.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766084763168,3.2078,2819.8,2819.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766084763372,3.549,2819.7,2819.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766084763577,3.549,2819.8,2819.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1766084763773,3.21577802,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084764176,3.21577802,2820.1,2819.5,3.21753118]
["bitfinex-derivatives","ETHF0:USTF0",1766084764572,3.21577802,2820.1,2819.5,0.00973118]
["bitfinex-derivatives","ETHF0:USTF0",1766084764773,3.2078,2819.8,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084764975,3.2078,2819.4,2818.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084765381,3.2078,2819.4,2817.9,4.40624542]
["bitfinex-derivatives","ETHF0:USTF0",1766084765382,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084765576,3.2078,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084765775,3.2078,2819.1,2818.7,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084765985,3.2078,2819.4,2818.7,0.00532831]
["bitfinex-derivatives","ETHF0:USTF0",1766084766482,3.548,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084766784,3.38521,2819.8,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084766785,3.2078,2819.8,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084767084,3.2078,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084767277,0.00797802,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084767477,0.65,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084767680,0.65,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084767882,3.548,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084768081,3.548,2820.8,2819.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084768082,3.548,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084768377,12.468,2821.8,2819.7,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1766084768378,3.548,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084768586,3.2078,2821.1,2820.7,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084768786,3.2078,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084768982,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084769178,3.548,2821.8,2820.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084769384,3.548,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084769580,3.2078,2822.1,2821.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084769787,3.2078,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084770090,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084770292,3.548,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084770583,3.21048785,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084770785,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084770985,3.2078,2821.5,2821.0,2.19861386]
["bitfinex-derivatives","ETHF0:USTF0",1766084771293,3.38513,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084771586,3.547,2821.1,2820.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084771791,3.547,2821.1,2819.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1766084771792,3.547,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084771994,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084772180,0.00531877,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084772181,3.21311877,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084772388,0.00531877,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084772693,0.00531877,2821.0,2820.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766084772988,0.00531877,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084773195,3.547,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084773394,6.7548,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084773794,6.7548,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084773993,0.17735,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084774294,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084774488,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084774793,0.00531877,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084775087,0.00944181,2820.2,2819.6,3.21099504]
["bitfinex-derivatives","ETHF0:USTF0",1766084775282,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084775484,6.7548,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084776292,6.9322,2820.0,2819.3,3.21120933]
["bitfinex-derivatives","ETHF0:USTF0",1766084776495,3.2078,2819.4,2818.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084776693,3.2078,2818.5,2818.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084776994,3.2078,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084777189,6.7548,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084777396,6.75764358,2818.5,2817.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084777596,0.00531877,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084777790,6.7548,2818.8,2818.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084778098,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084778794,1.877e-05,2818.7,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084779495,1.877e-05,2818.7,2818.2,3.55231877]
["bitfinex-derivatives","ETHF0:USTF0",1766084779691,3.2078,2818.3,2817.8,0.00360356]
["bitfinex-derivatives","ETHF0:USTF0",1766084779991,3.2078,2818.5,2817.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084780191,3.2078,2818.5,2817.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766084780402,1.877e-05,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084780587,1.877e-05,2818.7,2818.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084780895,1.877e-05,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084781397,3.2078,2819.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084781789,3.2078,2819.6,2818.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766084782498,0.00531877,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084782701,3.547,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084783598,6.7548,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084783801,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084784000,3.547,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084784210,3.547,2819.2,2818.2,0.00531648]
["bitfinex-derivatives","ETHF0:USTF0",1766084784211,3.2078,2818.9,2818.2,0.00531648]
["bitfinex-derivatives","ETHF0:USTF0",1766084784495,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084784695,3.548,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084784897,3.548,2818.4,2817.8,0.00360356]
["bitfinex-derivatives","ETHF0:USTF0",1766084784898,3.2078,2818.2,2817.8,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084785095,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084785096,3.548,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084785296,3.548,2818.1,2816.5,4.22871542]
["bitfinex-derivatives","ETHF0:USTF0",1766084785297,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084785601,3.2078,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084785999,3.21137041,2817.6,2817.2,3.21184718]
["bitfinex-derivatives","ETHF0:USTF0",1766084786201,3.21137041,2817.6,2816.0,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1766084786202,3.38537,2817.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084786500,0.00531877,2816.5,2815.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084786704,0.00531877,2816.5,2815.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084786903,3.2078,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084787092,3.2078,2816.1,2815.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084787295,1.1804,2816.1,2815.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084787495,3.2078,2816.4,2815.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084787696,3.548,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084787904,3.2078,2816.8,2816.1,3.55331877]
["bitfinex-derivatives","ETHF0:USTF0",1766084788096,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084788403,3.548,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084788896,3.55331877,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084789092,0.00531877,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084789299,0.00531877,2817.5,2817.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084789496,0.00531877,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084789703,1.877e-05,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084790093,3.548,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084790293,3.549,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084790696,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084791008,3.2078,2818.4,2817.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084791207,0.00531877,2818.3,2817.8,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084791407,0.00531877,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084791605,3.2078,2818.7,2818.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084791804,3.2078,2818.7,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084792008,3.2078,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084792205,3.2078,2818.7,2818.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084792508,0.00531877,2818.6,2818.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084792699,0.00531877,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084793312,3.549,2818.5,2818.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1766084793501,3.2078,2818.3,2817.8,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084793701,3.549,2818.5,2817.8,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084794407,3.549,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084795511,3.2078,2818.3,2817.8,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084795803,3.2078,2818.3,2817.7,0.00274709]
["bitfinex-derivatives","ETHF0:USTF0",1766084795996,3.549,2818.2,2817.7,0.00274709]
["bitfinex-derivatives","ETHF0:USTF0",1766084796200,3.2078,2818.0,2817.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766084796597,3.2078,2818.0,2817.4,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084797099,3.2078,2818.0,2817.4,0.00920689]
["bitfinex-derivatives","ETHF0:USTF0",1766084798609,3.549,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084798809,3.549,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084799111,3.549,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084799406,3.549,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084799609,6.7568,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084799911,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084800211,11.728,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084800508,11.728,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084801410,0.00361299,2819.8,2819.5,3.2104353]
["bitfinex-derivatives","ETHF0:USTF0",1766084801907,1.299e-05,2819.8,2819.5,3.2104353]
["bitfinex-derivatives","ETHF0:USTF0",1766084802213,3.549,2820.6,2819.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766084802505,3.549,2820.6,2820.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1766084802710,0.17736,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084802711,6.7568,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084803106,0.00352709,2820.4,2819.5,0.0026353]
["bitfinex-derivatives","ETHF0:USTF0",1766084803409,3.2078,2819.9,2819.5,0.0026353]
["bitfinex-derivatives","ETHF0:USTF0",1766084804613,3.2078,2820.2,2819.5,0.0026353]
["bitfinex-derivatives","ETHF0:USTF0",1766084804916,3.2078,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084805102,3.55152709,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084805308,3.548,2821.1,2820.1,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084805609,3.548,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084805810,3.2078,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084806112,3.548,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084806323,3.55197254,2821.1,2820.5,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084806605,0.00397254,2821.1,2820.5,6.76111877]
["bitfinex-derivatives","ETHF0:USTF0",1766084806805,8.871,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084806806,3.72531,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084807005,3.38511,2821.4,2820.5,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084807210,0.17732,2821.2,2820.5,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084807406,3.548,2821.1,2820.5,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084807809,3.38516,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084808110,3.55121494,2821.1,2819.5,0.0026353]
["bitfinex-derivatives","ETHF0:USTF0",1766084808111,3.548,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084808313,3.547,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084808508,3.547,2820.7,2820.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084808911,0.00531877,2820.6,2820.1,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084810614,0.00531877,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084810810,0.00531877,2820.6,2820.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766084811206,1.877e-05,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084811408,1.877e-05,2820.6,2820.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084812214,3.2078,2821.5,2820.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084812416,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084813211,3.21688383,2821.5,2820.9,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084813812,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084814112,3.2078,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084814417,3.2078,2821.9,2821.2,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766084814718,3.2078,2821.6,2821.2,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1766084814908,6.7538,2821.6,2821.2,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1766084815113,3.546,2821.8,2821.2,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1766084815310,0.0037805,2821.9,2821.2,0.00262288]
["bitfinex-derivatives","ETHF0:USTF0",1766084817414,3.2078,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084817618,3.546,2822.3,2821.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084817619,3.2078,2822.3,2821.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084817928,3.2078,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084818116,3.2078,2822.3,2821.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084818319,3.21119211,2822.3,2821.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084818516,3.38844211,2822.3,2821.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084819324,3.38844211,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084819825,0.00339211,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084820023,0.00339211,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084820421,3.2078,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084820623,3.72329,2821.8,2820.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084820922,3.2078,2821.3,2820.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084821319,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084821619,3.2078,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084821819,3.2078,2821.3,2820.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084822021,3.2078,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084822217,3.2078,2821.3,2820.8,6.75811877]
["bitfinex-derivatives","ETHF0:USTF0",1766084822218,3.21311877,2821.3,2820.8,6.75811877]
["bitfinex-derivatives","ETHF0:USTF0",1766084822927,3.21311877,2821.3,2820.8,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084823528,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084823720,3.2078,2821.6,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084824828,0.17734,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084825034,3.2078,2820.6,2819.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084825634,3.2078,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084825822,8.864,2821.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084825823,3.2078,2819.9,2819.8,0.0043675]
["bitfinex-derivatives","ETHF0:USTF0",1766084826132,6.7528,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084826428,6.7528,2820.1,2819.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084826930,6.75648494,2820.1,2819.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084827428,6.75648494,2820.1,2819.5,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084827933,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084828119,3.2078,2819.2,2819.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084828332,3.2078,2819.4,2819.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084828627,3.2078,2819.4,2818.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084828824,3.2078,2819.4,2818.9,3.55131877]
["bitfinex-derivatives","ETHF0:USTF0",1766084829024,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084829221,3.546,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084829432,6.7538,2820.0,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084830033,6.7538,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084831431,3.2078,2819.4,2818.9,3.55535199]
["bitfinex-derivatives","ETHF0:USTF0",1766084831626,3.2078,2819.1,2818.9,0.00935199]
["bitfinex-derivatives","ETHF0:USTF0",1766084831936,6.7538,2819.4,2818.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084832134,3.2078,2819.1,2818.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084832332,6.7538,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084832741,6.75911877,2819.1,2818.5,3.21615261]
["bitfinex-derivatives","ETHF0:USTF0",1766084833040,6.75911877,2819.1,2818.5,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1766084833839,3.2078,2818.8,2818.5,0.00835261]
["bitfinex-derivatives","ETHF0:USTF0",1766084834227,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084834433,6.7538,2818.8,2817.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766084835142,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084835346,6.7538,2818.5,2817.9,3.21599684]
["bitfinex-derivatives","ETHF0:USTF0",1766084836048,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084836538,3.2078,2818.8,2818.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084836539,3.2078,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084836837,3.547,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084837037,3.2078,2818.5,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084837743,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084838342,3.2078,2818.2,2817.8,0.00354586]
["bitfinex-derivatives","ETHF0:USTF0",1766084838548,3.2078,2818.2,2817.6,3.21235929]
["bitfinex-derivatives","ETHF0:USTF0",1766084838549,3.547,2818.1,2817.6,3.21235929]
["bitfinex-derivatives","ETHF0:USTF0",1766084838736,3.55143725,2818.1,2817.6,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1766084838938,0.00443725,2818.1,2817.6,0.00455929]
["bitfinex-derivatives","ETHF0:USTF0",1766084839139,3.547,2818.4,2817.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084839434,3.2078,2818.1,2817.6,3.21235929]
["bitfinex-derivatives","ETHF0:USTF0",1766084839639,3.2078,2818.1,2817.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084839838,3.2078,2818.4,2817.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084840038,3.21067185,2818.4,2817.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084840343,3.2078,2817.8,2817.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766084840645,0.00531877,2817.7,2817.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766084841243,0.00531877,2817.7,2817.1,3.55033166]
["bitfinex-derivatives","ETHF0:USTF0",1766084841438,0.00531877,2817.7,2817.1,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1766084841638,3.2078,2817.5,2817.1,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1766084842238,0.00531877,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084842445,3.2078,2818.0,2817.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084842739,3.21067185,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084842942,3.21067185,2818.4,2817.7,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084843344,0.00287185,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084843546,0.00287185,2818.4,2818.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084843744,0.00287185,2818.4,2817.1,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1766084843745,6.75867185,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084844048,3.2078,2818.1,2817.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084844343,3.2078,2818.1,2817.1,0.00333166]
["bitfinex-derivatives","ETHF0:USTF0",1766084844344,0.00287185,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084844640,3.21311877,2818.5,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084844838,3.548,2819.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084845143,3.2078,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084845338,3.2078,2819.5,2819.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1766084845540,3.21234244,2819.5,2818.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084845845,0.00531877,2819.4,2818.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084847351,3.2078,2819.0,2818.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084847547,6.7558,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084848142,3.2078,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084848543,3.21311877,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084848736,3.21311877,2819.4,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084849944,3.21311877,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084850146,3.548,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084850345,3.548,2819.3,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084850346,3.2078,2819.0,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084850747,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084850945,3.2078,2819.3,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766084851746,0.00531877,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084852244,3.2078,2819.7,2819.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766084853252,3.21216152,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084853560,3.548,2819.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084853746,3.548,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084854054,3.2078,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084854354,3.548,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084854550,0.00435409,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084854745,3.548,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084855056,3.548,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084855256,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084855559,3.2078,2822.3,2822.2,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1766084855560,0.00531877,2822.3,2822.2,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1766084855749,0.00989116,2822.3,2822.2,2.19698166]
["bitfinex-derivatives","ETHF0:USTF0",1766084855950,3.547,2822.8,2822.2,2.19698166]
["bitfinex-derivatives","ETHF0:USTF0",1766084856145,3.547,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084856346,3.547,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084856551,3.2078,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084856754,3.547,2824.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084857053,0.00836695,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084857254,3.72413,2824.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084857454,3.2078,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084857654,3.547,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084857858,3.2078,2823.5,2822.9,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084858057,3.2078,2823.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084858258,6.75761841,2823.2,2822.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084858451,6.75761841,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084858647,3.2078,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084858858,6.75761841,2823.2,2822.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084859066,0.00531877,2823.0,2822.4,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084859360,1.877e-05,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084859761,1.877e-05,2823.0,2822.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766084859960,1.877e-05,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084860359,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084861457,3.2078,2822.9,2822.3,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084862459,3.2078,2822.9,2822.3,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084863172,3.2078,2822.6,2822.3,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084863567,3.2078,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084863871,3.2078,2822.6,2818.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1766084863872,3.2078,2822.3,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084864072,3.2078,2821.5,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084864371,3.2078,2821.3,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084864566,3.2078,2820.9,2820.6,3.55031877]
["bitfinex-derivatives","ETHF0:USTF0",1766084864766,3.2104675,2820.9,2820.6,3.55031877]
["bitfinex-derivatives","ETHF0:USTF0",1766084865766,0.0026675,2820.9,2820.6,3.55031877]
["bitfinex-derivatives","ETHF0:USTF0",1766084866380,0.00531877,2821.2,2820.6,3.55031877]
["bitfinex-derivatives","ETHF0:USTF0",1766084866676,3.2078,2821.1,2820.6,3.55031877]
["bitfinex-derivatives","ETHF0:USTF0",1766084867476,3.21155106,2821.1,2820.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084867668,3.21155106,2821.1,2820.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084868770,3.21155106,2821.1,2820.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084868971,3.21155106,2821.1,2820.6,3.55031877]
["bitfinex-derivatives","ETHF0:USTF0",1766084870071,3.21155106,2821.1,2820.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084870271,3.21155106,2821.1,2820.6,3.55031877]
["bitfinex-derivatives","ETHF0:USTF0",1766084872678,3.545,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084872679,3.2078,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084873080,3.2078,2821.4,2821.0,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1766084873276,3.2078,2821.4,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084873479,3.545,2821.6,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084873480,3.2078,2821.2,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084873776,2.19899932,2821.2,2820.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084874084,3.545,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084874279,3.545,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084874477,3.2078,2821.7,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084874780,3.545,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084874974,3.2078,2821.8,2820.9,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1766084875175,3.2078,2821.8,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084875376,3.2078,2821.8,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084875576,3.545,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084875777,3.545,2822.0,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084876175,3.21311877,2822.1,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084877778,0.00273821,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084877978,3.2078,2822.5,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084878880,0.00356463,2822.4,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084879786,0.00356463,2822.4,2821.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084880281,0.00356463,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084880484,0.00356463,2822.4,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084880692,3.54856463,2822.4,2821.7,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766084880876,3.54856463,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084881189,0.17728,2821.8,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084881385,3.38512,2821.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084881594,3.2078,2821.0,2820.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084881884,3.2078,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084882089,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084882289,3.2078,2821.8,2820.6,1.55731877]
["bitfinex-derivatives","ETHF0:USTF0",1766084882290,3.2078,2821.4,2820.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084882590,3.2078,2821.1,2820.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084883180,6.7518,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084883380,3.2078,2821.2,2820.5,0.00370266]
["bitfinex-derivatives","ETHF0:USTF0",1766084883579,3.2078,2820.8,2820.5,0.00370266]
["bitfinex-derivatives","ETHF0:USTF0",1766084883980,3.2078,2820.8,2820.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084884182,3.2078,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084884382,3.2078,2821.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084884583,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084884781,3.2078,2821.8,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084884977,3.2078,2821.8,2821.2,3.54765072]
["bitfinex-derivatives","ETHF0:USTF0",1766084885388,3.2078,2821.8,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084885784,1.3841,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084885988,3.2078,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084886882,3.2078,2821.9,2821.4,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1766084887190,3.2078,2821.6,2821.2,3.54765072]
["bitfinex-derivatives","ETHF0:USTF0",1766084887783,3.545,2822.0,2821.2,3.54765072]
["bitfinex-derivatives","ETHF0:USTF0",1766084887784,6.7528,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084887984,3.2078,2822.0,2821.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084888493,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084888691,3.2078,2822.4,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084888986,0.00268648,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084889186,0.00268648,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084889386,3.2078,2822.0,2821.2,3.21045072]
["bitfinex-derivatives","ETHF0:USTF0",1766084889588,3.2078,2821.7,2821.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084889890,3.2078,2821.7,2821.2,3.21045072]
["bitfinex-derivatives","ETHF0:USTF0",1766084890083,3.2078,2821.7,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084890285,3.2078,2821.7,2821.2,0.00796949]
["bitfinex-derivatives","ETHF0:USTF0",1766084890492,3.2078,2822.0,2821.2,0.00796949]
["bitfinex-derivatives","ETHF0:USTF0",1766084890989,3.2078,2821.6,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084892084,3.2078,2821.9,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084892685,3.2078,2821.9,2821.2,3.21576949]
["bitfinex-derivatives","ETHF0:USTF0",1766084892893,3.2078,2821.9,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084893382,3.2078,2821.6,2820.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084893588,3.2078,2821.3,2820.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084894295,3.2078,2821.3,2820.6,0.00307018]
["bitfinex-derivatives","ETHF0:USTF0",1766084894499,3.2078,2821.3,2820.7,3.54931877]
["bitfinex-derivatives","ETHF0:USTF0",1766084894688,3.2078,2821.2,2820.7,3.54931877]
["bitfinex-derivatives","ETHF0:USTF0",1766084894887,3.2078,2820.9,2820.7,3.54931877]
["bitfinex-derivatives","ETHF0:USTF0",1766084895095,0.00531877,2821.1,2820.7,3.54401877]
["bitfinex-derivatives","ETHF0:USTF0",1766084895296,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084895598,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084895800,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084895983,3.2078,2822.3,2821.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084896292,0.00531877,2822.2,2821.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766084896896,0.00531877,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084897096,0.00531877,2822.2,2821.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084897393,0.00531877,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084897591,0.00531877,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084897799,0.00531877,2822.2,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084898295,0.00531877,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084898497,0.00531877,2822.2,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084898699,0.00531877,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084898898,0.00531877,2822.2,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084900001,0.00531877,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084900195,3.2078,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084900398,3.2078,2822.0,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084900995,3.2078,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084901197,6.7518,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084901397,6.7518,2821.7,2820.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084902202,6.7518,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084902496,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084903101,3.2078,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084903297,0.00531877,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084903602,0.00268648,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084903801,0.00268648,2822.5,2822.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084903999,0.00268648,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084904201,3.2078,2821.9,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084904403,3.2078,2822.2,2821.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084904603,0.0053,2822.1,2821.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084905004,3.21048648,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084905206,3.21048648,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084905409,3.21048648,2822.5,2822.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084905600,0.00268648,2822.5,2822.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084906202,8.501,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084906398,3.544,2823.0,2822.4,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766084907004,3.2078,2822.8,2822.4,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084907513,3.21070926,2822.8,2822.4,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084908507,3.21070926,2822.8,2822.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084908911,3.21070926,2822.8,2822.4,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766084909412,3.38504,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084909711,3.544,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084910108,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084910313,3.2078,2822.2,2821.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766084910514,3.2078,2822.2,2821.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084911112,8.861,2822.6,2821.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084911113,3.544,2823.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084911313,3.2078,2824.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084911517,3.544,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084911723,3.544,2824.6,2822.8,0.17722]
["bitfinex-derivatives","ETHF0:USTF0",1766084911917,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084912117,6.7518,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084912317,6.75504087,2824.2,2823.6,3.21633058]
["bitfinex-derivatives","ETHF0:USTF0",1766084912712,3.21104087,2824.2,2823.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084912917,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084913117,3.2078,2824.3,2823.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084913308,3.2078,2824.3,2823.6,3.21633058]
["bitfinex-derivatives","ETHF0:USTF0",1766084913510,3.2078,2823.9,2823.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766084913710,3.2078,2823.9,2823.6,0.00853058]
["bitfinex-derivatives","ETHF0:USTF0",1766084913913,3.21159798,2823.9,2823.6,0.00853058]
["bitfinex-derivatives","ETHF0:USTF0",1766084914114,3.21159798,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084914315,3.2078,2823.5,2822.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084914719,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084914912,3.2078,2823.5,2822.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084915113,0.00531877,2823.4,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084915616,3.2078,2823.2,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084916515,0.00531877,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084916713,0.00531877,2823.4,2823.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084916910,3.543,2823.8,2823.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084917115,3.543,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084917314,0.00379798,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084917514,0.00379798,2823.9,2822.9,3.54831877]
["bitfinex-derivatives","ETHF0:USTF0",1766084917515,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084917721,3.54679798,2823.9,2823.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1766084917914,3.54679798,2823.9,2823.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1766084918117,3.2078,2823.7,2823.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1766084918317,3.543,2823.6,2823.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1766084918516,3.543,2823.6,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084918517,3.2078,2823.4,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084918716,3.2078,2823.1,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084919115,3.72017,2823.6,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084919116,6.92797,2823.6,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084919319,3.2078,2823.6,2822.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766084919523,3.2078,2823.6,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084920116,0.00379798,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084920318,0.00379798,2823.9,2823.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084920519,0.00379798,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084922225,3.2078,2824.1,2823.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084922522,3.38492,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084923127,3.38847971,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084923523,3.21135971,2824.4,2823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766084924516,3.21135971,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084924517,0.17714,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084924827,0.17714,2824.2,2823.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084925324,6.75435971,2824.4,2823.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084925526,3.21135971,2824.4,2823.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766084925827,2.19865971,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084926021,3.2078,2824.6,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084926522,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084926831,3.2078,2824.6,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084927022,3.38764293,2824.6,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084927217,3.71912,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084928625,0.17712,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084928830,4.542,2825.0,2822.9,9.03952877]
["bitfinex-derivatives","ETHF0:USTF0",1766084928831,1.0,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084929125,1.0,2825.0,2824.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1766084929531,1.0,2825.0,2824.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1766084929926,1.0032597,2825.0,2824.7,2.63648165]
["bitfinex-derivatives","ETHF0:USTF0",1766084931223,1.0032597,2825.0,2824.7,2.25083165]
["bitfinex-derivatives","ETHF0:USTF0",1766084931530,1.0032597,2825.0,2824.7,3.54628165]
["bitfinex-derivatives","ETHF0:USTF0",1766084931733,3.2078,2825.4,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084932236,3.08745553,2828.6,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084932237,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084932432,3.2078,2825.8,2825.3,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084932637,0.00327244,2825.8,2825.3,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084932936,0.00327244,2825.8,2825.3,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766084933332,0.00327244,2825.8,2825.3,6.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1766084933932,0.00327244,2825.8,2825.3,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766084934134,0.17705,2825.5,2824.7,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1766084934337,3.2078,2825.3,2824.7,0.00428165]
["bitfinex-derivatives","ETHF0:USTF0",1766084934529,3.38489,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084934725,3.541,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084935032,3.541,2824.9,2824.3,3.54630926]
["bitfinex-derivatives","ETHF0:USTF0",1766084935237,3.38489,2825.0,2824.3,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766084935626,3.38489,2825.0,2824.3,6.7578082]
["bitfinex-derivatives","ETHF0:USTF0",1766084935939,3.2078,2824.7,2824.3,0.0090082]
["bitfinex-derivatives","ETHF0:USTF0",1766084936136,3.2078,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084936732,3.2078,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084936939,3.2078,2823.8,2823.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084937234,0.18247926,2823.7,2823.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084937435,3.2078,2823.5,2823.1,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1766084937639,6.7488,2823.5,2823.1,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1766084938533,3.2078,2823.2,2823.1,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1766084938940,6.7488,2823.5,2823.1,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1766084940233,3.2078,2823.5,2823.1,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1766084940829,3.54630926,2823.7,2823.1,0.00380091]
["bitfinex-derivatives","ETHF0:USTF0",1766084940830,0.00530926,2823.7,2823.1,3.21160091]
["bitfinex-derivatives","ETHF0:USTF0",1766084941030,0.17713,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084941337,0.17715,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084942035,0.181592,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084942234,0.004442,2824.0,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084942541,0.004442,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084942730,0.004442,2824.0,2823.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084944134,4.2e-05,2824.0,2823.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766084944335,3.16853086,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084944535,8.55391,2824.6,2823.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084944736,3.38491,2824.6,2823.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084945044,3.38491,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084945241,0.00975337,2824.6,2824.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084945442,3.2078,2824.9,2824.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084945640,0.17707,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084945829,0.17707,2825.2,2824.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084946033,8.855,2825.5,2824.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766084946034,3.542,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084946231,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084946538,3.21035198,2825.6,2825.0,6.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1766084947040,0.00255198,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084947235,0.00255198,2825.6,2825.3,0.96119414]
["bitfinex-derivatives","ETHF0:USTF0",1766084947438,0.00255198,2825.6,2825.0,6.75510926]
["bitfinex-derivatives","ETHF0:USTF0",1766084948242,0.17708,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084948439,3.2078,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084948748,3.2078,2824.7,2824.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084949044,6.92588,2825.0,2824.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766084949345,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084949537,0.17960198,2825.6,2824.9,6.75191241]
["bitfinex-derivatives","ETHF0:USTF0",1766084951440,0.00255198,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084951748,0.00255198,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084951946,3.541,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084952142,3.38483,2825.9,2825.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084952447,3.541,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084953244,3.54444826,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084953442,0.00344826,2826.0,2825.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766084953844,0.00344826,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084954145,4.826e-05,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084954348,3.2078,2826.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084954545,3.2078,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084954855,0.17692,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084955143,0.17694,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084955344,0.18113661,2827.4,2826.9,3.21181275]
["bitfinex-derivatives","ETHF0:USTF0",1766084955545,0.00419661,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084955744,3.541,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084955947,3.2078,2828.1,2827.3,3.54630926]
["bitfinex-derivatives","ETHF0:USTF0",1766084956138,6.7488,2828.1,2827.3,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084956343,3.2078,2827.8,2826.9,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1766084956541,12.392,2827.7,2826.9,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1766084956841,3.2078,2827.4,2826.9,0.00401275]
["bitfinex-derivatives","ETHF0:USTF0",1766084957043,3.2078,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084957344,3.54,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084957540,3.54,2827.5,2826.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766084957738,0.17692,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084957947,0.17692,2827.6,2827.1,3.21095818]
["bitfinex-derivatives","ETHF0:USTF0",1766084958147,0.00399871,2827.7,2827.1,3.21095818]
["bitfinex-derivatives","ETHF0:USTF0",1766084958349,3.2078,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084958646,3.71689,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084958846,3.54,2828.1,2827.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084959444,3.54,2828.4,2828.0,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1766084959647,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084959948,8.85,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084959949,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084960145,3.54,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084960338,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084960544,3.21108528,2829.6,2828.7,2.85385]
["bitfinex-derivatives","ETHF0:USTF0",1766084960742,3.2078,2829.0,2827.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766084960944,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084961142,0.17683,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084961349,0.17683,2829.1,2827.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766084961350,3.38463,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084961548,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084961750,3.539,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084961952,3.71585,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084962254,0.17689,2828.2,2827.9,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1766084962551,0.1769,2827.9,2827.6,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084962747,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084963151,0.17692,2827.6,2827.1,0.00315818]
["bitfinex-derivatives","ETHF0:USTF0",1766084963452,0.17688,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084963645,3.539,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084963846,0.00530926,2828.1,2827.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084964148,0.17691,2827.8,2827.1,3.21095818]
["bitfinex-derivatives","ETHF0:USTF0",1766084964446,3.2078,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084964648,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084964854,3.2078,2828.6,2827.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084964855,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084965147,6.7458,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084965344,0.00530926,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084965544,0.00871712,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084965857,0.00871712,2829.1,2828.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084966149,0.00871712,2829.1,2828.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084966355,0.00871712,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084966552,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084966750,0.17687,2828.5,2827.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766084967047,0.17687,2828.5,2827.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084967248,0.17687,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084967449,3.538,2828.8,2828.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766084967850,6.7458,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084968046,3.2078,2828.2,2827.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766084968355,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084968648,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084970161,0.00871712,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084970458,3.7138,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084970642,0.1768,2829.6,2829.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084970846,3.2078,2829.7,2829.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084971042,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084971254,0.17675,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084971448,0.17676,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084971652,0.17676,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084971951,0.17678,2829.9,2829.5,3.15875954]
["bitfinex-derivatives","ETHF0:USTF0",1766084972154,3.2078,2829.7,2829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084972351,6.7448,2830.2,2829.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084972552,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084972750,0.002584,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084973054,0.002584,2830.3,2829.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766084973352,0.002584,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084973547,0.17677,2830.0,2829.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084973752,0.17677,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084974148,0.17677,2830.0,2829.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766084975045,0.17678,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084975249,0.1768,2829.6,2829.1,0.00853981]
["bitfinex-derivatives","ETHF0:USTF0",1766084978156,3.2078,2829.3,2829.1,0.00853981]
["bitfinex-derivatives","ETHF0:USTF0",1766084979251,0.1768,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084980052,0.002584,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084980362,0.179344,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084981356,0.00530926,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084981560,3.2078,2830.5,2829.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084981759,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084981947,0.17677,2830.0,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084982154,3.2078,2829.7,2829.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766084982354,0.0029949,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084982648,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084982855,3.38455,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084983056,0.17676,2830.2,2829.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766084983250,6.7428,2830.3,2829.7,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1766084983452,3.2078,2830.0,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084983759,3.2078,2830.0,2829.1,0.00853981]
["bitfinex-derivatives","ETHF0:USTF0",1766084983760,0.1768,2829.5,2829.1,0.00853981]
["bitfinex-derivatives","ETHF0:USTF0",1766084984258,0.1768,2829.5,2829.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084985258,0.1768,2829.5,2829.1,0.00443224]
["bitfinex-derivatives","ETHF0:USTF0",1766084986064,0.00529945,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084986569,3.71178,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084987156,15.58527884,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084987552,0.17676,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084988553,2.63234908,2831.3,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766084988554,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084988753,0.17668,2831.4,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084988960,0.17668,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084989165,6.7428,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084989369,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084989561,3.2078,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084989860,3.535,2833.3,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084990258,0.17657,2833.2,2832.7,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1766084990658,0.17662,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084990870,0.0026185,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084991061,0.1791885,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084991361,0.0026185,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084991567,0.0026185,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084991764,0.00526821,2833.1,2832.6,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766084991960,3.534,2833.0,2832.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084992162,3.2078,2832.7,2831.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766084992365,3.534,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084992864,3.71061,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084993065,3.71061,2832.6,2832.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766084993263,3.71061,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084993264,3.2078,2832.4,2831.9,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1766084993568,0.17665,2832.0,2831.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084993869,3.2078,2831.8,2831.5,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084994269,3.2078,2831.8,2831.4,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084994457,0.17668,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084994760,3.2078,2831.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084994958,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084995267,3.2078,2831.3,2830.9,0.00269423]
["bitfinex-derivatives","ETHF0:USTF0",1766084995569,3.533,2831.2,2831.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766084995763,3.53664985,2831.2,2831.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766084997455,0.00364985,2831.2,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084997766,0.17665,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084998060,0.17665,2832.0,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084998061,3.533,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084998268,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766084998461,3.2078,2831.4,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084998660,0.00386496,2831.4,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766084998871,3.533,2831.6,2831.0,3.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1766084999064,3.2078,2831.8,2831.0,3.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1766084999567,3.533,2831.7,2831.0,3.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1766084999865,0.00529979,2831.6,2831.0,3.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1766085000161,0.00529979,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085000361,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085000560,3.533,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085000766,3.38446,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085000968,0.17667,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085001157,3.533,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085001359,0.00267166,2831.5,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085001561,3.533,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085002661,0.00529979,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085002867,3.2078,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085003055,3.2078,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085003264,0.6056,2832.1,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085003569,0.6056,2832.1,2831.0,3.53300979]
["bitfinex-derivatives","ETHF0:USTF0",1766085003570,0.17666,2831.8,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085003767,3.2078,2831.6,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085004066,3.38447,2831.6,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085004470,3.2078,2831.6,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085004772,0.17669,2831.3,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085005276,3.533,2831.2,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085005868,0.17669,2831.3,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085006074,3.533,2831.1,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085006262,3.7097,2831.1,2831.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085006462,0.17675,2830.3,2830.0,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1766085006662,3.533,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085006861,16.813,2830.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085006862,3.2078,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085007073,3.533,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085007261,3.533,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085007467,3.53747895,2829.7,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085009466,3.53747895,2829.7,2829.3,0.00361845]
["bitfinex-derivatives","ETHF0:USTF0",1766085009772,3.53747895,2829.7,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085011165,0.00447895,2829.7,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085011367,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085011570,3.533,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085011969,3.533,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085012274,3.533,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085012471,3.70976,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085012967,3.38457,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085013176,3.2078,2829.8,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085013369,3.533,2829.7,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085013572,3.533,2829.6,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085013770,3.533,2829.5,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085014167,3.534,2830.0,2829.3,3.21141845]
["bitfinex-derivatives","ETHF0:USTF0",1766085014373,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085015378,3.534,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085015769,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085016174,6.7418,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085016376,3.534,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085016683,3.53757732,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085017374,0.00357732,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085017772,0.00357732,2830.3,2829.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085017975,3.2078,2831.1,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085018279,3.2078,2831.1,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766085018870,3.21114876,2831.1,2830.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766085019276,3.21114876,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085019477,3.21114876,2831.1,2830.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766085020184,3.533,2832.4,2831.1,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1766085020377,3.533,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085020574,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085021080,3.21094001,2832.3,2831.6,3.21086954]
["bitfinex-derivatives","ETHF0:USTF0",1766085021273,3.2078,2831.7,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766085021479,3.533,2831.6,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766085022275,3.53829979,2831.6,2831.0,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1766085022475,3.533,2831.5,2831.0,0.00794436]
["bitfinex-derivatives","ETHF0:USTF0",1766085023378,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085023577,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085023771,3.2078,2830.6,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766085023983,3.533,2830.6,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766085024476,3.2078,2830.9,2830.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085024678,3.533,2830.8,2830.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085025476,3.2078,2830.5,2830.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085025682,6.7408,2830.5,2830.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085027986,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085028284,3.2078,2830.4,2830.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085028482,3.2078,2830.1,2828.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766085028783,3.2078,2829.4,2828.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766085028977,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085029185,3.2078,2829.4,2828.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766085029388,3.2078,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085029585,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085029783,3.2078,2830.1,2829.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766085029980,3.2078,2829.7,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085030290,3.2078,2829.4,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085030589,3.21691148,2829.4,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085030978,3.2078,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085031183,3.2078,2829.8,2829.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766085031387,3.2078,2830.1,2829.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766085031586,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085031998,3.21716997,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085032705,3.2078,2829.8,2829.2,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766085033094,3.2078,2829.4,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085033302,3.533,2829.3,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085033596,8.84336997,2830.1,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085033597,3.2078,2829.7,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085033799,3.2078,2829.4,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085034504,0.00936997,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085034704,0.00936997,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085034891,3.21716997,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085035297,3.2078,2829.8,2829.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766085035602,0.00936997,2830.1,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085035603,3.534,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085035801,3.534,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085036006,3.21716997,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085036197,3.2078,2829.5,2828.8,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085036398,3.534,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085036698,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085037206,0.00936997,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085037410,0.00936997,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085037606,3.2078,2830.0,2829.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766085037803,3.534,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085037998,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085038401,6.7418,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085039609,3.2078,2829.2,2828.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085041109,3.2078,2829.3,2828.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085042802,3.534,2829.5,2828.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085044409,3.2078,2829.2,2828.8,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085045001,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085045206,3.534,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085045405,3.534,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085046015,0.00529979,2828.7,2828.1,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085046406,3.2078,2828.2,2828.1,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085046714,3.2078,2828.8,2828.1,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085046912,3.2078,2828.8,2828.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766085047107,3.534,2828.7,2828.1,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085047307,3.2078,2828.5,2828.1,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085048218,3.2078,2828.5,2828.0,0.00367688]
["bitfinex-derivatives","ETHF0:USTF0",1766085049213,3.2078,2828.5,2828.0,0.00897667]
["bitfinex-derivatives","ETHF0:USTF0",1766085049814,3.535,2828.4,2828.0,0.00897667]
["bitfinex-derivatives","ETHF0:USTF0",1766085050613,0.00529979,2828.6,2828.0,0.00897667]
["bitfinex-derivatives","ETHF0:USTF0",1766085050917,0.17683,2829.1,2828.1,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766085050918,3.2078,2829.1,2828.1,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766085051111,3.2078,2828.5,2828.1,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766085051314,3.2078,2828.5,2828.0,0.00897667]
["bitfinex-derivatives","ETHF0:USTF0",1766085051513,3.2078,2828.1,2827.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766085052308,3.2078,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085052524,3.2078,2827.5,2827.3,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085052716,3.2078,2827.5,2827.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766085053018,3.2120686,2827.8,2827.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766085053220,3.2078,2827.4,2827.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766085053619,3.2078,2827.4,2827.1,3.53845606]
["bitfinex-derivatives","ETHF0:USTF0",1766085054222,3.2078,2827.4,2827.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085054431,3.535,2827.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085054721,0.0042686,2827.8,2825.5,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766085054722,3.2078,2826.8,2826.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766085055029,3.2078,2826.9,2826.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766085055319,3.2078,2826.9,2826.1,3.53863759]
["bitfinex-derivatives","ETHF0:USTF0",1766085055320,3.535,2826.8,2826.1,3.53863759]
["bitfinex-derivatives","ETHF0:USTF0",1766085055519,0.00529979,2826.7,2826.2,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085056015,3.2078,2826.5,2826.2,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085056612,0.00529979,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085056923,3.2078,2828.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085057123,3.2078,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085057327,6.7438,2828.0,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085057722,3.2078,2827.7,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085058024,6.7438,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085059224,3.2078,2827.7,2827.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085060730,3.21736839,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085060928,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085061121,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085061320,3.2078,2827.0,2826.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085061526,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085062127,0.00956839,2827.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085062128,0.00956839,2827.8,2826.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085062333,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085062624,0.00956839,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085062826,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085063025,6.7438,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085063332,3.2078,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085063518,3.2078,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085063723,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085064026,3.2078,2826.8,2826.2,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085064228,3.2078,2826.3,2825.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085064432,3.2078,2826.0,2825.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085064629,8.842,2827.1,2825.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085064630,3.2078,2826.6,2825.7,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766085064940,6.7448,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085065121,3.2078,2827.1,2826.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766085065319,0.00529979,2827.0,2826.5,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085066632,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085066823,3.2078,2827.4,2826.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085067034,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085067530,3.2078,2827.4,2826.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766085067834,0.00529979,2827.3,2826.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766085068037,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085068227,3.537,2828.6,2827.1,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1766085068424,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085068636,3.2078,2828.7,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085068934,3.537,2828.9,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085068935,3.537,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085069236,3.54684313,2828.9,2828.3,3.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1766085069439,0.00984313,2828.9,2828.3,0.38259979]
["bitfinex-derivatives","ETHF0:USTF0",1766085069737,3.2078,2829.1,2828.3,0.38259979]
["bitfinex-derivatives","ETHF0:USTF0",1766085069933,3.2078,2829.1,2828.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085070728,0.00529979,2829.0,2828.4,3.54072631]
["bitfinex-derivatives","ETHF0:USTF0",1766085071435,0.00529979,2829.0,2828.4,0.00372631]
["bitfinex-derivatives","ETHF0:USTF0",1766085071630,0.00529979,2829.0,2828.4,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085072232,3.2078,2828.6,2828.3,2.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085073131,3.2078,2828.6,2828.3,0.00292589]
["bitfinex-derivatives","ETHF0:USTF0",1766085073832,3.2078,2828.6,2827.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766085074933,3.2078,2828.6,2828.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085075734,3.2078,2828.6,2828.0,3.54129979]
["bitfinex-derivatives","ETHF0:USTF0",1766085077434,3.2078,2828.6,2828.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085077746,3.2078,2828.6,2828.0,3.54129979]
["bitfinex-derivatives","ETHF0:USTF0",1766085078828,3.2078,2828.6,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085079034,6.7438,2828.6,2827.9,3.21028031]
["bitfinex-derivatives","ETHF0:USTF0",1766085079840,6.7438,2828.6,2828.0,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085080041,3.2078,2828.1,2827.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766085080237,3.2078,2827.8,2827.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1766085080553,0.17687,2828.4,2827.3,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1766085080736,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085080932,3.2078,2828.1,2827.5,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085081136,3.2078,2828.1,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085081548,3.2078,2828.1,2827.5,0.00529979]
["bitfinex-derivatives","ETHF0:USTF0",1766085081841,3.2078,2828.1,2827.4,3.21039583]
["bitfinex-derivatives","ETHF0:USTF0",1766085081842,3.2078,2827.8,2827.4,0.00259583]
["bitfinex-derivatives","ETHF0:USTF0",1766085082044,3.2078,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085082635,3.2078,2827.5,2827.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085082846,3.21309979,2827.5,2827.0,3.54129979]
["bitfinex-derivatives","ETHF0:USTF0",1766085083040,3.21309979,2827.5,2827.0,3.54428933]
["bitfinex-derivatives","ETHF0:USTF0",1766085083242,0.00529979,2827.5,2827.0,3.54428933]
["bitfinex-derivatives","ETHF0:USTF0",1766085083450,3.2078,2827.8,2827.0,3.54428933]
["bitfinex-derivatives","ETHF0:USTF0",1766085083948,3.2078,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085084144,3.2078,2828.1,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085084342,3.2078,2828.1,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085084548,3.2078,2827.6,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085085741,3.2078,2827.3,2827.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1766085085946,3.2078,2827.3,2827.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766085086638,3.2078,2827.3,2827.0,0.00828933]
["bitfinex-derivatives","ETHF0:USTF0",1766085086835,3.2078,2827.3,2827.0,3.54428933]
["bitfinex-derivatives","ETHF0:USTF0",1766085088449,3.2078,2827.6,2827.0,3.54428933]
["bitfinex-derivatives","ETHF0:USTF0",1766085088642,0.00529979,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085088952,0.00529979,2827.9,2827.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085089555,0.00529979,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085092955,3.2078,2828.1,2827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085093654,3.2078,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085093848,3.2078,2827.4,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085094052,3.21309979,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085094652,3.2078,2827.3,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085094841,3.2078,2827.3,2827.0,0.00828933]
["bitfinex-derivatives","ETHF0:USTF0",1766085095051,3.537,2827.2,2826.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085095246,3.2078,2826.7,2826.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085095646,0.377,2826.4,2826.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085096154,0.38125061,2826.4,2826.3,3.54132147]
["bitfinex-derivatives","ETHF0:USTF0",1766085096355,0.00425061,2826.4,2826.3,3.54132147]
["bitfinex-derivatives","ETHF0:USTF0",1766085096556,6.7448,2827.2,2826.3,3.54132147]
["bitfinex-derivatives","ETHF0:USTF0",1766085096946,3.2078,2827.2,2826.3,3.54132147]
["bitfinex-derivatives","ETHF0:USTF0",1766085097655,3.21062482,2827.2,2826.3,3.54132147]
["bitfinex-derivatives","ETHF0:USTF0",1766085098453,3.2078,2826.8,2826.3,3.54132147]
["bitfinex-derivatives","ETHF0:USTF0",1766085099051,3.2078,2827.1,2826.3,3.54132147]
["bitfinex-derivatives","ETHF0:USTF0",1766085101260,0.00282482,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085101451,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085101656,0.00529979,2827.7,2826.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085101657,3.2078,2827.2,2826.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085102151,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085102554,3.2078,2827.2,2826.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085102756,3.537,2827.1,2826.3,0.00432147]
["bitfinex-derivatives","ETHF0:USTF0",1766085102956,3.2078,2826.8,2826.3,2.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085103165,6.7448,2826.8,2826.2,1.38802147]
["bitfinex-derivatives","ETHF0:USTF0",1766085103356,3.2078,2826.5,2825.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766085104153,3.2078,2826.1,2825.9,3.54073836]
["bitfinex-derivatives","ETHF0:USTF0",1766085104554,3.2078,2826.1,2825.9,3.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085104756,3.2078,2826.1,2825.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085104960,3.2078,2825.9,2825.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766085105662,3.2078,2825.9,2825.5,3.54148807]
["bitfinex-derivatives","ETHF0:USTF0",1766085107564,3.2078,2825.6,2825.4,3.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085107769,3.2078,2825.6,2825.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085108562,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085108962,3.538,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085109168,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085109358,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085109560,3.538,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085109870,3.538,2826.7,2826.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085110064,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085110265,3.54330926,2826.1,2825.6,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085110767,3.2078,2825.8,2825.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085110967,3.2078,2825.5,2825.2,0.00289477]
["bitfinex-derivatives","ETHF0:USTF0",1766085111167,3.2123786,2825.5,2825.2,0.00289477]
["bitfinex-derivatives","ETHF0:USTF0",1766085112779,6.7503786,2825.5,2824.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085112967,3.2078,2825.1,2824.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085113174,3.2078,2825.4,2824.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085113771,3.2078,2825.1,2824.6,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1766085113967,3.2078,2825.1,2824.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085114368,3.2078,2824.8,2824.6,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1766085114572,3.2078,2825.1,2824.6,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1766085114767,3.2078,2825.0,2824.6,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1766085115278,3.5425786,2825.5,2824.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085115576,3.5425786,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085115977,3.2078,2825.3,2824.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1766085116379,3.2078,2825.3,2824.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085116772,3.5425786,2825.5,2824.6,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1766085116773,3.2078,2824.9,2824.6,3.54169733]
["bitfinex-derivatives","ETHF0:USTF0",1766085117184,3.2078,2824.9,2824.6,0.00269733]
["bitfinex-derivatives","ETHF0:USTF0",1766085117377,3.2078,2824.9,2824.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085117578,3.2078,2824.6,2824.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085118484,0.00530926,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085119080,3.2078,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085120883,3.2078,2824.6,2824.1,0.00400918]
["bitfinex-derivatives","ETHF0:USTF0",1766085121083,6.7468,2824.6,2824.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085121676,3.2078,2824.1,2823.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085121976,3.2078,2824.1,2823.7,0.00324703]
["bitfinex-derivatives","ETHF0:USTF0",1766085122380,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085122771,0.18240926,2824.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085122772,3.2078,2824.7,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085122971,3.54530926,2824.8,2823.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085123178,3.5445786,2825.5,2823.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085123477,3.5445786,2825.5,2824.0,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1766085123678,3.54,2826.3,2824.6,2.62617603]
["bitfinex-derivatives","ETHF0:USTF0",1766085123882,3.54,2826.3,2824.4,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766085124077,2.62617603,2826.0,2823.9,0.00251432]
["bitfinex-derivatives","ETHF0:USTF0",1766085124283,0.00530926,2825.2,2824.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085124672,0.00927936,2825.2,2824.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085125072,3.2078,2825.0,2824.7,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085125472,6.7478,2825.0,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085125677,0.00927936,2825.2,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085125678,3.54927936,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085125871,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085126275,3.2078,2826.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085126585,3.2078,2825.8,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085126784,3.54,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085126974,3.54980742,2825.7,2825.1,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766085127883,3.2078,2825.3,2823.9,0.00251432]
["bitfinex-derivatives","ETHF0:USTF0",1766085128082,3.72684742,2825.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085128083,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085128278,6.7478,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085130383,6.7478,2825.0,2824.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1766085130581,3.2078,2824.6,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085131082,3.2078,2824.6,2823.9,3.21031432]
["bitfinex-derivatives","ETHF0:USTF0",1766085131286,6.7478,2824.6,2823.9,3.21031432]
["bitfinex-derivatives","ETHF0:USTF0",1766085132786,3.2078,2824.0,2823.9,0.00251432]
["bitfinex-derivatives","ETHF0:USTF0",1766085133080,3.2078,2824.0,2823.8,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1766085133280,3.2078,2824.0,2823.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085133490,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085133681,3.2078,2824.0,2823.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085133874,3.2078,2824.0,2823.3,3.54252489]
["bitfinex-derivatives","ETHF0:USTF0",1766085134582,3.2078,2823.7,2823.3,3.54252489]
["bitfinex-derivatives","ETHF0:USTF0",1766085134779,3.21213041,2823.7,2823.3,3.54252489]
["bitfinex-derivatives","ETHF0:USTF0",1766085135178,3.2078,2823.4,2823.3,3.54252489]
["bitfinex-derivatives","ETHF0:USTF0",1766085135390,3.21213041,2823.7,2823.3,3.54252489]
["bitfinex-derivatives","ETHF0:USTF0",1766085135889,3.21213041,2823.7,2823.3,0.00252489]
["bitfinex-derivatives","ETHF0:USTF0",1766085136383,3.2078,2823.4,2823.3,0.00252489]
["bitfinex-derivatives","ETHF0:USTF0",1766085136585,3.2078,2823.4,2823.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085136782,3.2078,2823.4,2822.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766085136983,3.2078,2823.1,2822.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1766085137178,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085137375,0.00433041,2823.7,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085137583,6.7488,2823.5,2822.7,3.21047804]
["bitfinex-derivatives","ETHF0:USTF0",1766085137787,3.2078,2823.2,2822.7,0.00267804]
["bitfinex-derivatives","ETHF0:USTF0",1766085138887,3.2078,2822.9,2821.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085139083,3.2078,2822.6,2821.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085139285,3.2078,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085139593,0.00530926,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085139787,0.00530926,2822.7,2822.1,3.2119635]
["bitfinex-derivatives","ETHF0:USTF0",1766085139983,3.2078,2822.6,2822.1,0.0041635]
["bitfinex-derivatives","ETHF0:USTF0",1766085140182,6.7488,2822.6,2821.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085141082,6.7488,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085141485,6.7488,2822.6,2821.8,3.21185063]
["bitfinex-derivatives","ETHF0:USTF0",1766085141785,3.2078,2822.2,2821.8,0.00405063]
["bitfinex-derivatives","ETHF0:USTF0",1766085142184,3.2078,2822.2,2821.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085142391,3.2078,2822.2,2821.7,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1766085142977,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085143180,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085143379,3.2078,2821.5,2820.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085143583,3.2078,2821.2,2820.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085144091,3.2078,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085144292,6.7498,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085144588,0.00425823,2821.2,2820.8,3.21197648]
["bitfinex-derivatives","ETHF0:USTF0",1766085146695,0.00530926,2821.3,2820.8,3.21197648]
["bitfinex-derivatives","ETHF0:USTF0",1766085147191,3.2078,2821.1,2820.8,0.00417648]
["bitfinex-derivatives","ETHF0:USTF0",1766085147383,0.00530926,2821.3,2820.8,0.00417648]
["bitfinex-derivatives","ETHF0:USTF0",1766085147695,0.00779225,2821.3,2820.8,0.00417648]
["bitfinex-derivatives","ETHF0:USTF0",1766085148100,0.00779225,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085148391,3.2078,2822.3,2821.1,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1766085148695,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085148896,3.2078,2822.3,2821.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085149290,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085149489,0.00530926,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085149688,0.00530926,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085149890,9.26e-06,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085150196,9.26e-06,2822.0,2821.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085150197,9.26e-06,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085150396,9.26e-06,2822.0,2821.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085151999,9.26e-06,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085152298,9.54300926,2822.0,2820.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085152493,3.2078,2821.4,2820.9,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085152694,9.26e-06,2822.0,2821.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085152894,9.26e-06,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085154288,9.26e-06,2822.0,2821.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085154799,3.2078,2821.9,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085154991,3.20780926,2822.0,2821.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085155398,9.26e-06,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085155588,9.26e-06,2822.0,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085157902,3.543,2822.7,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085158107,3.543,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085158400,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085158702,3.2078,2822.2,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085159087,0.00300326,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085159309,0.00300326,2822.2,2821.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085159494,3.2078,2822.1,2821.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085160006,0.00300326,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085161592,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085161901,3.543,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085162701,3.55259519,2822.7,2822.1,3.21310926]
["bitfinex-derivatives","ETHF0:USTF0",1766085168410,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085168600,3.543,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085168904,3.543,2822.5,2821.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085169109,6.7508,2822.5,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085169608,6.7508,2822.5,2821.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085169807,6.7508,2822.5,2821.8,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085172108,3.2078,2822.5,2821.8,0.00530926]
["bitfinex-derivatives","ETHF0:USTF0",1766085172409,6.7508,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085172605,0.00959519,2822.7,2822.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085172905,3.55259519,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085173510,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085173710,3.543,2822.4,2821.8,3.54830926]
["bitfinex-derivatives","ETHF0:USTF0",1766085175005,3.2078,2822.2,2821.8,3.54830926]
["bitfinex-derivatives","ETHF0:USTF0",1766085175211,3.543,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085176304,3.2078,2821.8,2821.1,3.15866706]
["bitfinex-derivatives","ETHF0:USTF0",1766085176505,3.544,2821.7,2821.1,3.15866706]
["bitfinex-derivatives","ETHF0:USTF0",1766085178111,3.2078,2821.5,2820.8,3.21197648]
["bitfinex-derivatives","ETHF0:USTF0",1766085178303,3.544,2821.4,2820.8,3.21197648]
["bitfinex-derivatives","ETHF0:USTF0",1766085178509,3.544,2821.4,2820.8,0.00417648]
["bitfinex-derivatives","ETHF0:USTF0",1766085179207,3.2078,2821.5,2820.8,3.21197648]
["bitfinex-derivatives","ETHF0:USTF0",1766085179408,3.544,2821.4,2820.8,3.21197648]
["bitfinex-derivatives","ETHF0:USTF0",1766085180004,3.2078,2821.1,2820.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766085180205,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085180406,0.00530926,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085180713,9.26e-06,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085180903,3.2078,2822.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085181206,6.7518,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085181603,6.7518,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085182007,6.75711877,2822.0,2821.5,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085182209,3.544,2821.9,2821.5,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085183411,3.544,2821.9,2821.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085183612,3.544,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085183812,2.98382083,2822.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085183813,3.544,2823.4,2821.5,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1766085184011,3.544,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085184216,6.7518,2822.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085184513,3.2078,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085184712,3.544,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085185012,0.00531877,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085185904,0.00531877,2822.2,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085186105,0.00531877,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085186309,3.2078,2822.1,2821.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085186716,0.00531877,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085187112,0.00531877,2822.2,2821.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085187113,0.00531877,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085187705,3.54931877,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085190318,0.00531877,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085190716,3.544,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085190919,0.00428593,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085191416,0.00428593,2822.7,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085191726,0.00428593,2822.7,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085192024,3.21208593,2822.7,2822.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085192209,3.21208593,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085192414,6.75608593,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085193018,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085193223,3.544,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085193417,6.7518,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085195622,3.544,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085196021,6.75608593,2822.7,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085196420,6.75608593,2822.7,2821.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766085197124,0.17723,2822.6,2821.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766085197623,0.17723,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085198726,3.544,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085199634,3.544,2822.5,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085200023,3.21208593,2822.7,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085200223,6.75608593,2822.7,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085200822,3.21208593,2822.7,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085201026,3.2078,2822.4,2821.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085201332,3.2078,2822.1,2821.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085201524,3.544,2822.3,2821.6,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085201725,3.2078,2822.2,2821.6,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085202724,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085202932,3.2078,2821.5,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085203130,3.2078,2821.2,2820.7,3.54695958]
["bitfinex-derivatives","ETHF0:USTF0",1766085203436,6.7518,2821.2,2820.7,0.00295958]
["bitfinex-derivatives","ETHF0:USTF0",1766085203828,3.2078,2820.9,2820.7,0.00827835]
["bitfinex-derivatives","ETHF0:USTF0",1766085204423,6.7518,2820.9,2820.7,0.00827835]
["bitfinex-derivatives","ETHF0:USTF0",1766085205737,6.7518,2820.9,2820.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085205936,3.2078,2820.6,2820.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085206425,6.7518,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085206630,6.75640922,2820.6,2819.9,3.21133901]
["bitfinex-derivatives","ETHF0:USTF0",1766085208033,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085208236,3.544,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085208539,3.2078,2819.9,2819.3,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1766085208940,3.2078,2819.9,2819.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085209141,3.2078,2819.9,2819.3,3.54742951]
["bitfinex-derivatives","ETHF0:USTF0",1766085209342,3.2078,2819.6,2819.3,0.00342951]
["bitfinex-derivatives","ETHF0:USTF0",1766085212845,3.2078,2819.6,2818.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085213035,3.2078,2819.0,2818.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085213636,0.00531877,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085213941,0.00531877,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085214546,3.545,2820.0,2819.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085215046,3.545,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085215450,3.21311877,2820.1,2819.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766085215643,3.546,2820.0,2819.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766085216642,0.00531877,2820.1,2819.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766085216846,0.00531877,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085217246,3.546,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085217747,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085217945,3.546,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085218652,3.2078,2821.6,2820.3,6.18272428]
["bitfinex-derivatives","ETHF0:USTF0",1766085218850,3.2078,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085219042,3.2078,2821.6,2820.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766085219244,3.546,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085219548,3.2078,2821.2,2820.7,0.1143395]
["bitfinex-derivatives","ETHF0:USTF0",1766085219850,3.546,2821.1,2820.7,0.1143395]
["bitfinex-derivatives","ETHF0:USTF0",1766085220343,3.546,2821.1,2820.7,0.00402073]
["bitfinex-derivatives","ETHF0:USTF0",1766085221146,3.546,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085222150,3.546,2821.1,2820.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085224144,3.2078,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085226642,3.2078,2821.2,2820.8,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1766085226958,3.2078,2820.9,2820.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085227150,6.7528,2820.9,2820.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085227850,3.2078,2820.6,2820.4,0.00459893]
["bitfinex-derivatives","ETHF0:USTF0",1766085228051,3.545,2820.5,2820.4,0.00459893]
["bitfinex-derivatives","ETHF0:USTF0",1766085228253,3.545,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085228850,3.545,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085229048,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085229248,3.2078,2820.2,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085229455,3.545,2820.1,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085229942,3.545,2820.1,2819.4,3.21221771]
["bitfinex-derivatives","ETHF0:USTF0",1766085231156,3.545,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085231554,3.545,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085231755,3.545,2820.1,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085231756,6.7528,2820.1,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085232050,3.545,2820.1,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085232655,3.545,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085233352,3.2078,2820.4,2819.6,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766085233551,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085234258,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085234444,3.546,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085235655,3.546,2820.2,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085235656,3.2078,2820.0,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085235854,3.546,2819.9,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085237556,3.21311877,2820.0,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085237757,3.546,2819.9,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085239761,3.21311877,2820.0,2819.4,0.00441771]
["bitfinex-derivatives","ETHF0:USTF0",1766085240263,3.2078,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085240467,6.7538,2820.8,2820.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085240654,6.7538,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085241355,0.00531877,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085241560,3.2078,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085244374,3.2078,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085244582,3.546,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085244868,0.3729,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085245070,6.93493944,2821.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085245263,3.54983944,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085246177,6.76295821,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085247177,6.76295821,2821.5,2820.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085250576,3.55515821,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085250779,6.76295821,2821.5,2820.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085252676,3.21695821,2821.5,2820.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085254776,0.00915821,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085255484,6.7528,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085256582,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085256783,3.2078,2821.6,2821.1,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1766085258382,6.7528,2821.6,2821.1,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1766085258580,6.9301,2821.6,2820.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085259986,3.2078,2821.2,2820.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085260283,3.2078,2821.2,2819.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1766085260284,3.2078,2821.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085260470,3.2078,2820.2,2818.9,3.38526]
["bitfinex-derivatives","ETHF0:USTF0",1766085260678,3.2078,2819.9,2819.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085260877,3.21155066,2819.9,2819.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085261180,3.2078,2820.0,2819.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085261484,0.00531877,2819.9,2819.4,0.00973648]
["bitfinex-derivatives","ETHF0:USTF0",1766085261879,3.2078,2820.5,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085262082,3.545,2820.4,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085262388,0.00346542,2820.4,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085262985,0.00531877,2820.2,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085263384,0.00346542,2820.4,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085264584,3.21311877,2820.2,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085264787,6.75811877,2820.2,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085266374,3.2078,2819.9,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085266580,6.75811877,2820.2,2819.4,3.21753648]
["bitfinex-derivatives","ETHF0:USTF0",1766085268483,6.75811877,2820.2,2819.4,3.55573648]
["bitfinex-derivatives","ETHF0:USTF0",1766085269392,3.21311877,2820.2,2819.4,0.00973648]
["bitfinex-derivatives","ETHF0:USTF0",1766085269594,3.546,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085269784,0.00531877,2820.2,2819.4,3.55573648]
["bitfinex-derivatives","ETHF0:USTF0",1766085269785,0.00531877,2820.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085269991,0.00531877,2820.2,2819.4,3.55573648]
["bitfinex-derivatives","ETHF0:USTF0",1766085269992,3.21311877,2820.2,2819.4,3.55573648]
["bitfinex-derivatives","ETHF0:USTF0",1766085270192,3.2078,2819.9,2819.4,3.55573648]
["bitfinex-derivatives","ETHF0:USTF0",1766085270582,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085270789,3.2078,2819.6,2818.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766085271101,3.2078,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085271788,3.2078,2819.2,2818.6,3.21584255]
["bitfinex-derivatives","ETHF0:USTF0",1766085272187,3.2078,2819.2,2818.6,6.76184255]
["bitfinex-derivatives","ETHF0:USTF0",1766085273898,3.2078,2819.2,2818.6,0.00804255]
["bitfinex-derivatives","ETHF0:USTF0",1766085274097,3.2078,2818.9,2818.6,0.00804255]
["bitfinex-derivatives","ETHF0:USTF0",1766085274489,3.2078,2818.9,2818.6,4.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085276485,3.2078,2818.9,2818.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085276486,3.2078,2818.9,2816.0,4.42619433]
["bitfinex-derivatives","ETHF0:USTF0",1766085276691,3.2078,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085276992,3.2078,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085277187,3.547,2818.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085277497,0.00531877,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085278095,0.00531877,2818.0,2817.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085278096,6.7548,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085278294,6.7548,2817.9,2817.2,0.00317491]
["bitfinex-derivatives","ETHF0:USTF0",1766085278990,0.00531877,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085279895,3.2078,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085279896,3.547,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085280095,3.547,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085280694,3.2078,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085280999,0.00531877,2818.0,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085281604,3.547,2817.9,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085282200,0.00531877,2818.0,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085282403,3.548,2817.9,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085282900,0.00531877,2818.0,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085284602,3.548,2817.9,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085284996,6.7558,2818.2,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085285598,3.2078,2818.2,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085285798,0.00299488,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085286006,0.00831365,2818.3,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085286296,0.00831365,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085286504,3.548,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085287091,6.7558,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085288104,3.2078,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085288299,3.548,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085289004,3.2078,2817.9,2817.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085289603,3.548,2817.8,2817.5,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085289999,3.2078,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085290200,3.548,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085290906,3.2078,2817.6,2816.9,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085291098,3.548,2817.5,2816.9,0.00830123]
["bitfinex-derivatives","ETHF0:USTF0",1766085291603,3.2078,2817.6,2816.9,0.00830123]
["bitfinex-derivatives","ETHF0:USTF0",1766085291803,3.548,2817.5,2816.9,0.00830123]
["bitfinex-derivatives","ETHF0:USTF0",1766085292100,3.2078,2817.6,2816.9,0.00830123]
["bitfinex-derivatives","ETHF0:USTF0",1766085292505,6.7558,2817.6,2816.9,0.00830123]
["bitfinex-derivatives","ETHF0:USTF0",1766085292807,3.2078,2817.1,2816.9,0.00830123]
["bitfinex-derivatives","ETHF0:USTF0",1766085294110,3.2078,2817.1,2816.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085295299,0.17752,2818.0,2816.9,3.20780123]
["bitfinex-derivatives","ETHF0:USTF0",1766085295300,3.549,2817.2,2816.9,3.20780123]
["bitfinex-derivatives","ETHF0:USTF0",1766085295499,3.549,2817.2,2816.9,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085295702,3.2078,2818.2,2817.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085295903,6.7568,2818.2,2817.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085296111,3.549,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085296910,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085297915,0.00831365,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085299003,3.55731365,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085299210,0.00831365,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085300203,3.2078,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085300408,3.2078,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085300604,3.2078,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085300813,3.549,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085301009,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085301210,3.21094289,2819.4,2818.9,3.21634553]
["bitfinex-derivatives","ETHF0:USTF0",1766085301423,3.21626166,2819.4,2818.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085301610,3.21626166,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085302309,3.21626166,2819.4,2818.6,3.21064879]
["bitfinex-derivatives","ETHF0:USTF0",1766085302513,3.549,2819.3,2818.6,3.21064879]
["bitfinex-derivatives","ETHF0:USTF0",1766085302716,3.21626166,2819.4,2818.6,6.75964879]
["bitfinex-derivatives","ETHF0:USTF0",1766085303111,6.7568,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085303317,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085303513,3.549,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085303712,6.7568,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085304014,3.2078,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085304211,3.548,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085304412,3.2078,2819.0,2818.6,0.00284879]
["bitfinex-derivatives","ETHF0:USTF0",1766085304615,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085305115,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085305415,3.2078,2818.6,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085305416,3.2078,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085305618,3.548,2818.7,2818.2,3.21115548]
["bitfinex-derivatives","ETHF0:USTF0",1766085306005,3.2078,2818.9,2818.2,3.21115548]
["bitfinex-derivatives","ETHF0:USTF0",1766085306209,6.7558,2818.9,2818.2,3.21115548]
["bitfinex-derivatives","ETHF0:USTF0",1766085306504,3.2078,2818.9,2818.2,3.21115548]
["bitfinex-derivatives","ETHF0:USTF0",1766085307313,0.00531877,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085307614,0.00531877,2819.7,2818.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085307819,3.548,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085308019,0.00531877,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085308219,3.2078,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085308514,8.871,2821.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085308515,3.548,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085308720,3.2078,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085308909,3.548,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085309316,3.55679961,2820.7,2820.2,3.21615065]
["bitfinex-derivatives","ETHF0:USTF0",1766085309919,3.2078,2820.4,2819.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085310217,3.2078,2819.9,2819.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085310418,3.548,2820.1,2819.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085310820,3.548,2820.1,2819.3,6.75967505]
["bitfinex-derivatives","ETHF0:USTF0",1766085311219,3.2078,2819.6,2819.3,3.55187505]
["bitfinex-derivatives","ETHF0:USTF0",1766085311620,3.548,2819.8,2819.3,0.00387505]
["bitfinex-derivatives","ETHF0:USTF0",1766085313920,3.2078,2819.5,2819.3,0.00387505]
["bitfinex-derivatives","ETHF0:USTF0",1766085314222,6.7548,2819.5,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085314414,3.2078,2818.6,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085314614,3.2078,2819.0,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085314814,3.2078,2818.7,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085315019,3.21077841,2818.7,2818.4,3.55006514]
["bitfinex-derivatives","ETHF0:USTF0",1766085316320,3.2078,2819.0,2818.4,3.55006514]
["bitfinex-derivatives","ETHF0:USTF0",1766085316532,0.00531877,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085316825,0.00531877,2819.2,2818.4,3.55006514]
["bitfinex-derivatives","ETHF0:USTF0",1766085317119,0.00531877,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085317312,0.00847598,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085317514,3.2078,2818.9,2818.4,3.55006514]
["bitfinex-derivatives","ETHF0:USTF0",1766085317722,3.21627598,2819.2,2818.4,6.75786514]
["bitfinex-derivatives","ETHF0:USTF0",1766085318126,6.76327598,2819.2,2818.4,6.75786514]
["bitfinex-derivatives","ETHF0:USTF0",1766085318315,3.21627598,2819.2,2818.4,6.75786514]
["bitfinex-derivatives","ETHF0:USTF0",1766085320418,2.64267926,2820.0,2818.4,6.75786514]
["bitfinex-derivatives","ETHF0:USTF0",1766085320419,3.2078,2820.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085320631,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085320931,6.7548,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085321420,1.4541202,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085321625,3.2078,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085321814,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085322020,3.547,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085322633,3.55614266,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085322932,3.55614266,2820.6,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085323823,0.00914266,2820.6,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085324125,3.2078,2820.7,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085325231,3.547,2821.0,2819.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085325232,6.7548,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085325529,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085326224,3.21602455,2821.0,2820.4,3.21140242]
["bitfinex-derivatives","ETHF0:USTF0",1766085327326,6.76302455,2821.0,2820.4,3.21140242]
["bitfinex-derivatives","ETHF0:USTF0",1766085327529,3.2078,2820.5,2820.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085327721,3.547,2820.7,2820.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085327917,3.2078,2820.5,2819.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085328431,3.2078,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085328732,3.546,2820.4,2819.7,0.003469]
["bitfinex-derivatives","ETHF0:USTF0",1766085329532,2.64267926,2820.1,2818.4,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1766085329829,3.2078,2819.2,2818.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085330625,0.00531877,2819.1,2818.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085331028,3.55131877,2819.1,2818.6,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085332028,3.55131877,2819.1,2818.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085332232,3.55131877,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085332428,3.55131877,2819.1,2818.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1766085332729,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085332924,3.2078,2818.5,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085333130,3.2078,2818.3,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085335335,3.2078,2818.8,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085335642,3.2078,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085336134,3.2078,2818.8,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085336732,0.00346862,2818.9,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085336930,0.00531877,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085337135,1.877e-05,2819.1,2818.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085337936,3.15882056,2819.2,2818.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085338136,3.547,2819.4,2818.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085338526,3.2078,2819.5,2818.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085338839,3.2078,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085339136,3.2078,2819.5,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085339137,3.2162617,2819.5,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085339336,0.0084617,2819.5,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085340039,0.0084617,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085341134,0.0084617,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085341341,0.0084617,2819.5,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085342139,3.2078,2819.3,2818.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1766085342438,3.2078,2818.9,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085342644,3.547,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085344231,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085344436,3.2078,2819.3,2818.6,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1766085344636,0.0084617,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085344834,0.0084617,2819.5,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085345539,0.0084617,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085345933,0.0084617,2819.5,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085345934,3.2078,2819.1,2818.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085346541,3.2078,2818.6,2818.2,3.55231877]
["bitfinex-derivatives","ETHF0:USTF0",1766085349043,3.2078,2819.3,2818.2,6.76011877]
["bitfinex-derivatives","ETHF0:USTF0",1766085349243,0.0084617,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085349437,0.0084617,2819.5,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085349940,0.0084617,2819.5,2818.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085350541,0.0084617,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085350738,0.0084617,2819.5,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085354041,3.2078,2819.6,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085355145,0.00531877,2819.5,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085358642,3.2078,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085358854,3.2078,2818.5,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085359145,3.2078,2818.8,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085359551,3.2078,2818.5,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085359752,3.2078,2818.8,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085360753,3.2078,2819.0,2818.2,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085361049,3.547,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085361243,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085361644,3.2078,2818.9,2818.2,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085361847,3.2078,2818.9,2818.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085362147,3.2078,2818.9,2818.2,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085362352,3.2078,2818.9,2818.2,6.76011877]
["bitfinex-derivatives","ETHF0:USTF0",1766085362555,6.7548,2818.9,2818.2,6.76011877]
["bitfinex-derivatives","ETHF0:USTF0",1766085362955,3.547,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085363160,3.547,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085363348,3.2078,2819.1,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085363545,6.7548,2819.1,2818.2,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085363754,3.2078,2818.4,2818.2,1.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085364156,3.2078,2818.4,2818.1,5.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085364355,3.2078,2818.4,2817.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085364952,3.2078,2818.1,2817.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085365153,3.2078,2817.7,2817.4,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085365357,3.2078,2817.7,2817.4,0.00929354]
["bitfinex-derivatives","ETHF0:USTF0",1766085366359,3.2078,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085366759,3.2078,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085366963,3.2078,2816.9,2816.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085367259,3.2078,2817.2,2816.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085367458,3.2078,2817.5,2816.6,6.7597883]
["bitfinex-derivatives","ETHF0:USTF0",1766085367854,6.7558,2817.5,2816.6,6.7597883]
["bitfinex-derivatives","ETHF0:USTF0",1766085368163,3.2078,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085368358,3.548,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085368560,3.548,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085368761,0.00531877,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085369057,3.2078,2817.5,2816.6,6.7597883]
["bitfinex-derivatives","ETHF0:USTF0",1766085369257,6.7558,2817.4,2816.6,6.7597883]
["bitfinex-derivatives","ETHF0:USTF0",1766085369560,6.76035366,2817.4,2816.6,6.7597883]
["bitfinex-derivatives","ETHF0:USTF0",1766085369860,3.2078,2817.0,2816.6,3.5519883]
["bitfinex-derivatives","ETHF0:USTF0",1766085370061,3.2078,2817.0,2816.6,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1766085370257,3.2078,2817.0,2816.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1766085371256,3.2078,2817.0,2816.5,0.00877019]
["bitfinex-derivatives","ETHF0:USTF0",1766085371463,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085371654,3.2078,2816.6,2815.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085371856,3.2078,2816.5,2815.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085372160,3.2078,2816.2,2815.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085372360,3.2078,2816.4,2815.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085372558,3.21311877,2816.4,2815.8,3.55693787]
["bitfinex-derivatives","ETHF0:USTF0",1766085374261,0.00531877,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085374760,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085374955,3.2078,2817.0,2816.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085375159,6.7568,2817.0,2816.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085375764,0.00531877,2816.9,2816.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085376462,0.00531877,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085376862,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085377062,6.7568,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085380166,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085380366,3.21311877,2816.9,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085381169,3.2078,2816.4,2815.8,0.00893787]
["bitfinex-derivatives","ETHF0:USTF0",1766085381374,3.2078,2816.4,2815.8,3.55893787]
["bitfinex-derivatives","ETHF0:USTF0",1766085382969,3.2078,2816.5,2815.8,3.55893787]
["bitfinex-derivatives","ETHF0:USTF0",1766085383160,1.3835,2817.3,2816.2,3.38544]
["bitfinex-derivatives","ETHF0:USTF0",1766085383467,6.76235366,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085383666,6.76235366,2817.4,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766085383965,6.76235366,2817.4,2816.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1766085384170,3.2078,2816.8,2816.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1766085384476,3.55,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085384665,6.7578,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085384972,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085385165,6.7578,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085385761,3.2078,2816.4,2815.8,6.76673787]
["bitfinex-derivatives","ETHF0:USTF0",1766085385964,3.2078,2816.4,2815.8,3.21673787]
["bitfinex-derivatives","ETHF0:USTF0",1766085386171,3.2078,2816.0,2815.8,0.00893787]
["bitfinex-derivatives","ETHF0:USTF0",1766085386364,3.2078,2816.0,2815.8,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085386568,3.2078,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085387266,3.2078,2816.0,2815.5,3.21311877]
["bitfinex-derivatives","ETHF0:USTF0",1766085387770,3.2078,2816.0,2815.5,3.21718952]
["bitfinex-derivatives","ETHF0:USTF0",1766085388866,3.2078,2815.7,2815.5,0.00938952]
["bitfinex-derivatives","ETHF0:USTF0",1766085390374,0.00531877,2815.9,2815.5,0.00938952]
["bitfinex-derivatives","ETHF0:USTF0",1766085391378,3.55,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085391576,3.55,2816.2,2815.5,0.00938952]
["bitfinex-derivatives","ETHF0:USTF0",1766085391770,3.2078,2816.1,2815.5,3.21718952]
["bitfinex-derivatives","ETHF0:USTF0",1766085392471,3.21311877,2816.1,2815.5,3.21718952]
["bitfinex-derivatives","ETHF0:USTF0",1766085393471,3.21311877,2816.1,2815.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085393676,3.2078,2815.7,2815.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085393879,3.2078,2815.7,2815.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085394673,3.2078,2815.5,2815.1,0.00950086]
["bitfinex-derivatives","ETHF0:USTF0",1766085396376,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085396575,3.551,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085397277,3.551,2815.8,2815.1,3.56050086]
["bitfinex-derivatives","ETHF0:USTF0",1766085397474,3.2078,2815.2,2814.3,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1766085397681,3.2078,2815.2,2786.9,64.421]
["bitfinex-derivatives","ETHF0:USTF0",1766085397682,0.17771,2815.2,2810.8,6.6993518]
["bitfinex-derivatives","ETHF0:USTF0",1766085397981,2.48288979,2814.8,2810.5,0.28170776]
["bitfinex-derivatives","ETHF0:USTF0",1766085398169,1.24167424,2814.0,2811.7,0.06186584]
["bitfinex-derivatives","ETHF0:USTF0",1766085398373,3.551,2813.9,2811.7,0.06604289]
["bitfinex-derivatives","ETHF0:USTF0",1766085398574,0.94666231,2814.0,2811.8,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1766085398772,3.551,2813.9,2811.7,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1766085398970,3.00463732,2814.0,2811.7,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1766085398971,0.00297013,2814.0,2811.7,0.00417705]
["bitfinex-derivatives","ETHF0:USTF0",1766085399171,3.00166719,2813.9,2812.6,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085399372,0.00297013,2814.0,2812.6,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085399582,3.551,2814.8,2812.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085399880,1.454,2815.4,2812.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085400071,8.88,2815.7,2812.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085400277,8.88,2815.7,2814.2,0.0115744]
["bitfinex-derivatives","ETHF0:USTF0",1766085400479,2.95409397,2815.8,2814.2,0.0115744]
["bitfinex-derivatives","ETHF0:USTF0",1766085400781,0.06558967,2815.8,2815.0,0.0173616]
["bitfinex-derivatives","ETHF0:USTF0",1766085400985,0.06558967,2815.8,2815.4,0.0231488]
["bitfinex-derivatives","ETHF0:USTF0",1766085401281,0.27920937,2816.8,2815.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1766085401475,0.06181496,2816.6,2816.1,0.028936]
["bitfinex-derivatives","ETHF0:USTF0",1766085401677,1.311,2817.7,2816.1,0.028936]
["bitfinex-derivatives","ETHF0:USTF0",1766085401678,0.17751,2818.3,2816.1,0.028936]
["bitfinex-derivatives","ETHF0:USTF0",1766085401880,0.17751,2818.3,2814.0,3.00166719]
["bitfinex-derivatives","ETHF0:USTF0",1766085401881,12.432,2818.0,2817.1,0.0347232]
["bitfinex-derivatives","ETHF0:USTF0",1766085402074,3.55503359,2818.0,2817.1,0.03779491]
["bitfinex-derivatives","ETHF0:USTF0",1766085402277,3.55503359,2818.0,2817.1,0.00307171]
["bitfinex-derivatives","ETHF0:USTF0",1766085402473,0.00532841,2817.8,2817.3,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085403086,3.2078,2817.4,2816.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766085403274,3.2078,2816.6,2815.1,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1766085403580,3.551,2817.0,2815.2,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1766085403777,3.2078,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085403987,3.2078,2816.7,2815.8,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766085404286,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085404482,3.2078,2817.1,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085405081,0.00532841,2817.0,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085405283,3.2078,2816.5,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085405480,3.2078,2816.8,2816.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085405785,3.2078,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085405982,0.00532841,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085406285,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085406485,3.2078,2817.5,2816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085406685,2.1985,2817.5,2816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085406887,4.38060239,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085407190,0.00303359,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085407191,0.00532841,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085407585,0.00532841,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085407787,3.2078,2817.3,2816.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085407989,3.2078,2817.0,2816.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085408190,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085408393,3.2078,2816.6,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085408592,3.2078,2816.6,2816.0,6.76412841]
["bitfinex-derivatives","ETHF0:USTF0",1766085408794,3.2078,2816.3,2816.0,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085409089,3.2078,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085409090,6.7588,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085409290,6.7588,2816.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085409291,3.2078,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085409495,53.72444239,2816.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085409496,3.2078,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085409693,3.2078,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085410193,3.2078,2815.8,2815.2,3.21752028]
["bitfinex-derivatives","ETHF0:USTF0",1766085410194,0.00786156,2815.8,2815.2,3.21752028]
["bitfinex-derivatives","ETHF0:USTF0",1766085410394,0.00786156,2815.8,2815.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085410803,3.2078,2816.1,2815.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085410999,6.7588,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085411206,6.7588,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085411697,6.7588,2817.0,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085411893,0.00532841,2816.9,2816.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085412098,3.2078,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085412299,3.2078,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085412497,3.2078,2815.6,2814.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085412701,3.2078,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085413010,3.551,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085413195,3.551,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085413702,3.55632841,2815.1,2814.6,3.21660273]
["bitfinex-derivatives","ETHF0:USTF0",1766085414410,3.551,2815.8,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085414702,3.551,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085415102,3.2078,2816.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085415297,0.00388128,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085415498,1.85503904,2818.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085415499,3.2078,2817.7,2816.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085415704,3.2078,2818.0,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085415904,3.551,2818.8,2816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085416104,8.879,2819.2,2816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085416105,3.551,2818.7,2816.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085416407,3.551,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085416712,0.18203998,2818.7,2816.7,1.59160925]
["bitfinex-derivatives","ETHF0:USTF0",1766085416910,3.2078,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085417108,3.2078,2817.3,2816.7,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1766085417407,3.2078,2816.8,2816.7,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1766085417616,3.551,2817.3,2816.7,0.00360925]
["bitfinex-derivatives","ETHF0:USTF0",1766085417907,3.2078,2817.1,2816.7,0.00893766]
["bitfinex-derivatives","ETHF0:USTF0",1766085418108,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085418109,3.551,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085418710,3.2078,2816.8,2816.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085418902,12.429,2816.7,2814.4,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1766085419104,3.2078,2816.0,2815.3,3.21312841]
["bitfinex-derivatives","ETHF0:USTF0",1766085420112,3.2078,2815.7,2815.3,3.21312841]
["bitfinex-derivatives","ETHF0:USTF0",1766085420409,6.7588,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085420614,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085420812,6.7588,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085421110,0.00532841,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085421412,3.551,2816.6,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085421714,3.551,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085421914,3.2078,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085422104,3.551,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085422310,3.551,2816.6,2816.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085422610,3.2078,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085423613,3.2078,2816.1,2815.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085423817,3.2078,2816.1,2815.2,3.21312841]
["bitfinex-derivatives","ETHF0:USTF0",1766085424017,3.551,2816.0,2815.2,3.21312841]
["bitfinex-derivatives","ETHF0:USTF0",1766085426222,3.2078,2815.7,2815.2,3.21312841]
["bitfinex-derivatives","ETHF0:USTF0",1766085426425,3.551,2815.6,2815.2,3.21312841]
["bitfinex-derivatives","ETHF0:USTF0",1766085426618,20.019,2816.3,2815.2,3.21312841]
["bitfinex-derivatives","ETHF0:USTF0",1766085426619,3.551,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085426820,0.00828877,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085427015,6.7588,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085427016,6.7588,2816.8,2816.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766085427216,3.551,2816.8,2815.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085427421,6.7588,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085427723,3.551,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085427912,3.551,2817.3,2816.9,3.21679029]
["bitfinex-derivatives","ETHF0:USTF0",1766085428116,3.2078,2818.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085428320,3.551,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085428520,3.551,2818.4,2817.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085428720,3.551,2818.4,2816.9,0.00899029]
["bitfinex-derivatives","ETHF0:USTF0",1766085428925,3.551,2818.3,2816.9,3.55999029]
["bitfinex-derivatives","ETHF0:USTF0",1766085429125,0.00348549,2817.9,2816.9,3.55999029]
["bitfinex-derivatives","ETHF0:USTF0",1766085429324,3.55448549,2817.9,2816.9,0.00899029]
["bitfinex-derivatives","ETHF0:USTF0",1766085429627,9.05554,2817.8,2816.9,0.00899029]
["bitfinex-derivatives","ETHF0:USTF0",1766085430522,12.26334,2817.8,2817.1,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085430827,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085431012,3.551,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085431414,3.2078,2816.8,2815.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766085431623,3.2078,2816.5,2815.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766085431931,3.2078,2816.5,2814.8,38.364]
["bitfinex-derivatives","ETHF0:USTF0",1766085431932,3.2078,2816.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085432118,3.2078,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085432321,3.551,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085432827,3.501,2815.7,2815.1,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085433029,3.50416841,2815.7,2815.1,0.00816981]
["bitfinex-derivatives","ETHF0:USTF0",1766085433422,3.2078,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085433623,3.551,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085433824,3.551,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085434026,3.551,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085434218,0.00316841,2815.7,2815.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766085434421,3.2078,2815.5,2815.0,0.0086577]
["bitfinex-derivatives","ETHF0:USTF0",1766085434629,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085434825,3.551,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085435036,3.551,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085435218,3.2078,2815.2,2814.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085435423,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085435627,3.551,2815.1,2814.5,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085436723,3.2078,2814.8,2812.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085436938,3.2078,2813.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085437134,3.551,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085437331,3.551,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085437722,1.74202841,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085437927,3.2078,2813.9,2813.4,0.00846583]
["bitfinex-derivatives","ETHF0:USTF0",1766085438225,3.552,2813.8,2813.4,0.00846583]
["bitfinex-derivatives","ETHF0:USTF0",1766085438434,3.552,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085438731,3.55732841,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085440028,2.841e-05,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085440228,3.2078,2813.9,2813.4,0.00846583]
["bitfinex-derivatives","ETHF0:USTF0",1766085440628,6.7598,2813.9,2813.4,3.21626583]
["bitfinex-derivatives","ETHF0:USTF0",1766085440843,3.2078,2814.2,2813.4,3.21626583]
["bitfinex-derivatives","ETHF0:USTF0",1766085441133,0.00532841,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085441333,3.552,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085441922,3.2078,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085442126,3.2078,2815.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085442329,0.00532841,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085442528,3.2078,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085443241,3.21096841,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085443429,0.00532841,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085443734,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085444136,3.552,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085444333,3.552,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085444528,3.552,2816.4,2815.9,0.0045675]
["bitfinex-derivatives","ETHF0:USTF0",1766085444529,3.552,2816.3,2815.9,0.0045675]
["bitfinex-derivatives","ETHF0:USTF0",1766085444735,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085444935,3.552,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085445635,3.552,2815.9,2815.3,3.21103731]
["bitfinex-derivatives","ETHF0:USTF0",1766085446334,3.16351671,2816.0,2815.3,6.76303731]
["bitfinex-derivatives","ETHF0:USTF0",1766085446539,3.56079319,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085446840,3.56079319,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085447139,3.56079319,2816.4,2815.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766085447334,3.56079319,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085448031,3.552,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085448231,0.00879319,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085448433,3.19e-06,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085448639,3.19e-06,2816.4,2816.1,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766085449026,3.2078,2817.4,2816.1,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766085449232,3.552,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085449428,3.552,2817.9,2817.3,0.00248957]
["bitfinex-derivatives","ETHF0:USTF0",1766085449429,3.552,2817.8,2817.3,0.00248957]
["bitfinex-derivatives","ETHF0:USTF0",1766085449631,3.552,2817.8,2815.8,3.53772309]
["bitfinex-derivatives","ETHF0:USTF0",1766085449632,3.2078,2817.6,2816.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766085449833,3.2078,2817.0,2816.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766085450034,0.00348549,2816.9,2816.4,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085450442,3.2078,2817.0,2816.4,0.00532841]
["bitfinex-derivatives","ETHF0:USTF0",1766085450637,6.7598,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085451542,10.47172156,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085451543,3.551,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085451843,3.551,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085452342,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085452532,3.2078,2817.8,2817.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085452735,0.00372156,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085453136,0.00372156,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085453331,0.00372156,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085455034,0.00372156,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085455341,3.2078,2817.7,2816.8,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766085456444,3.551,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085456742,0.00372156,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085456743,0.00372156,2817.9,2817.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766085456943,0.00372156,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085457137,0.00372156,2817.9,2817.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085457340,0.00372156,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085457534,3.2078,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085457535,3.2078,2818.4,2817.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766085457731,3.55,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085458239,3.2078,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085458441,6.7578,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085458745,6.76075276,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085458942,3.21075276,2818.4,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085459543,3.21075276,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085459947,6.76075276,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085462651,3.55295276,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085465542,0.00295276,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085465748,0.00295276,2818.4,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085467346,0.00195276,2818.4,2817.8,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1766085467646,0.00195276,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085467847,6.7568,2819.1,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085468043,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085468249,3.2078,2819.4,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085468839,0.00403421,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085469245,3.55303421,2819.4,2818.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085469446,3.2078,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085469747,6.7568,2819.8,2819.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085469947,3.2078,2819.8,2819.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085470156,3.549,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085470455,0.00294287,2819.9,2819.4,6.76211887]
["bitfinex-derivatives","ETHF0:USTF0",1766085470645,3.2078,2820.1,2819.4,6.76211887]
["bitfinex-derivatives","ETHF0:USTF0",1766085470841,3.2078,2820.1,2819.4,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085471647,3.549,2820.0,2819.4,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085472651,3.21230026,2820.1,2819.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085473353,3.21230026,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085473550,0.00450026,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085474056,3.2078,2819.8,2819.4,3.55331887]
["bitfinex-derivatives","ETHF0:USTF0",1766085474245,3.2078,2819.8,2819.4,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085474455,3.2078,2819.5,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085474646,3.2078,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085474846,8.871,2819.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085474847,3.2078,2818.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085475052,3.2078,2818.4,2817.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085475257,3.2078,2818.4,2817.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085475458,0.00528706,2818.2,2817.7,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085475751,0.00528706,2818.2,2817.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085475951,0.00528706,2818.2,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085476452,0.00528706,2818.2,2817.7,3.55628564]
["bitfinex-derivatives","ETHF0:USTF0",1766085476648,3.2078,2818.5,2817.7,12.42728564]
["bitfinex-derivatives","ETHF0:USTF0",1766085476849,3.2078,2818.5,2817.7,0.00828564]
["bitfinex-derivatives","ETHF0:USTF0",1766085477251,6.7558,2818.5,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085477954,6.7558,2818.5,2817.7,0.00828564]
["bitfinex-derivatives","ETHF0:USTF0",1766085477955,3.2078,2818.2,2817.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085478155,6.7558,2818.2,2817.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085478347,3.2078,2818.2,2817.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085478853,3.2078,2818.8,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085479054,0.00531887,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085479555,3.2078,2818.3,2817.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085479761,6.7558,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085479957,3.548,2818.1,2817.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085480157,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085480457,3.2078,2817.5,2817.1,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085480762,3.548,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085481063,3.2078,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085481262,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085481462,6.513,2817.5,2815.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085481463,3.2078,2816.2,2815.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085481652,3.2078,2816.2,2815.8,0.00422858]
["bitfinex-derivatives","ETHF0:USTF0",1766085481854,3.2078,2815.9,2815.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085482479,3.2078,2815.6,2815.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085482778,0.00387157,2815.6,2815.3,3.55093632]
["bitfinex-derivatives","ETHF0:USTF0",1766085483074,3.21167157,2815.6,2815.3,3.55093632]
["bitfinex-derivatives","ETHF0:USTF0",1766085483278,6.76067157,2815.6,2815.3,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1766085483463,3.55287157,2815.6,2815.3,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1766085483669,6.76067157,2815.6,2815.3,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1766085486075,6.76067157,2815.6,2815.3,3.632e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085486773,21.36967157,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085486970,3.2078,2814.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085487272,3.2078,2814.5,2813.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085487470,3.2078,2814.2,2813.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085487773,0.0053286,2814.3,2813.9,6.76159866]
["bitfinex-derivatives","ETHF0:USTF0",1766085487977,3.2078,2814.5,2813.9,6.76159866]
["bitfinex-derivatives","ETHF0:USTF0",1766085488170,3.2078,2814.2,2813.9,0.00379866]
["bitfinex-derivatives","ETHF0:USTF0",1766085488482,3.2078,2814.8,2814.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085488778,3.2078,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085489071,3.5553286,2815.4,2814.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085489276,3.5553286,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085490975,3.2078,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085491176,3.551,2815.1,2814.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085491372,3.551,2815.1,2813.9,0.00379866]
["bitfinex-derivatives","ETHF0:USTF0",1766085491373,3.2078,2814.8,2813.9,6.76259866]
["bitfinex-derivatives","ETHF0:USTF0",1766085491571,3.2078,2814.5,2813.9,6.76259866]
["bitfinex-derivatives","ETHF0:USTF0",1766085491772,0.0053286,2815.4,2814.1,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1766085491977,3.2078,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085492175,3.551,2815.2,2813.9,0.00379866]
["bitfinex-derivatives","ETHF0:USTF0",1766085492376,3.2078,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085493471,3.2078,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085493776,3.2078,2814.4,2814.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085493979,3.551,2814.7,2814.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085494284,3.2078,2814.2,2813.9,0.00379866]
["bitfinex-derivatives","ETHF0:USTF0",1766085495180,3.2078,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085495383,3.2078,2815.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085495581,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085495887,3.551,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085496186,3.551,2815.8,2814.6,3.72873]
["bitfinex-derivatives","ETHF0:USTF0",1766085496187,3.2078,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085496385,3.2131286,2815.6,2815.1,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766085496581,0.0053286,2815.6,2815.1,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766085496883,2.86e-05,2815.6,2815.1,3.2131286]
["bitfinex-derivatives","ETHF0:USTF0",1766085497083,3.2078,2815.9,2815.1,3.21625059]
["bitfinex-derivatives","ETHF0:USTF0",1766085498187,0.0053286,2815.8,2815.1,3.21625059]
["bitfinex-derivatives","ETHF0:USTF0",1766085499783,3.192,2816.8,2815.1,3.21625059]
["bitfinex-derivatives","ETHF0:USTF0",1766085499784,6.7588,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085500085,3.551,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085500286,3.551,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085500584,3.551,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085500887,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085501084,3.2078,2817.4,2816.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085501578,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085501785,3.2078,2817.7,2816.8,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1766085501786,0.0053286,2817.6,2817.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085501985,3.2078,2818.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085502180,3.551,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085502484,35.516,2819.8,2817.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085502485,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085502679,3.551,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085502985,3.55918289,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085503382,0.00818289,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085503582,0.00818289,2819.3,2819.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766085503782,0.00818289,2819.3,2819.1,3.55541403]
["bitfinex-derivatives","ETHF0:USTF0",1766085504186,3.55918289,2819.3,2818.7,0.0053286]
["bitfinex-derivatives","ETHF0:USTF0",1766085504388,3.2078,2818.9,2818.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085504690,3.2078,2819.2,2818.7,2.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085504890,3.2078,2819.2,2818.7,3.5500286]
["bitfinex-derivatives","ETHF0:USTF0",1766085505086,3.2078,2819.2,2818.7,3.5534526]
["bitfinex-derivatives","ETHF0:USTF0",1766085506391,0.00818289,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085506992,0.00818289,2819.3,2818.7,3.5534526]
["bitfinex-derivatives","ETHF0:USTF0",1766085507389,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085507591,3.2078,2819.8,2819.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085508491,0.00526756,2819.7,2819.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085508796,3.55426756,2819.7,2819.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085510793,3.2078,2819.1,2818.7,0.0034526]
["bitfinex-derivatives","ETHF0:USTF0",1766085511093,3.2078,2818.8,2818.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085511390,3.2078,2818.8,2818.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085511696,3.2078,2818.5,2817.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085511896,3.2078,2818.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085512195,3.2078,2817.7,2817.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085512590,3.549,2818.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085512591,3.2078,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085512797,3.2078,2817.4,2817.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085513092,3.2111616,2817.4,2817.0,0.0035022]
["bitfinex-derivatives","ETHF0:USTF0",1766085513290,3.2078,2817.8,2817.0,0.0035022]
["bitfinex-derivatives","ETHF0:USTF0",1766085513491,6.7568,2817.8,2817.0,0.0035022]
["bitfinex-derivatives","ETHF0:USTF0",1766085513894,3.549,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085514095,6.7568,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085514290,6.76001312,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085514697,6.76001312,2818.1,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085514897,6.76001312,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085515493,3.21101312,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085516093,1.39161312,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085516398,3.2078,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085516597,3.2078,2818.4,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085517299,3.21044101,2818.4,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085517497,3.21044101,2818.4,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085517698,3.2078,2817.9,2817.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085517998,3.2078,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085518190,3.2078,2817.9,2817.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085519099,0.00264101,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085519298,0.00264101,2818.4,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085519499,4.101e-05,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085519796,4.101e-05,2818.4,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085520201,3.2078,2818.3,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085520404,3.2078,2818.3,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085521303,4.101e-05,2818.4,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085522308,3.2078,2818.3,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085523095,0.00529616,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085523507,0.00529616,2818.5,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085524098,0.00959208,2818.5,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085524406,3.549,2818.4,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085525204,3.2078,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085526114,0.00959208,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085527107,3.549,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085527305,3.21739208,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085527505,3.549,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085527706,3.2078,2818.2,2817.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085527904,3.549,2818.4,2817.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085528201,3.21739208,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085528406,6.76639208,2818.5,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085528605,3.2078,2818.1,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085528810,6.76639208,2818.5,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085529406,3.2078,2818.2,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085529601,6.7568,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085529801,3.2078,2817.5,2817.0,3.5525022]
["bitfinex-derivatives","ETHF0:USTF0",1766085530009,3.2078,2817.2,2817.0,0.0035022]
["bitfinex-derivatives","ETHF0:USTF0",1766085530511,6.7568,2817.2,2816.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085530813,3.2078,2816.9,2816.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085531110,2.1975,2816.9,2816.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085531317,3.2078,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085531517,0.00531887,2817.5,2817.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085532216,3.2078,2817.4,2817.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085532716,0.00531887,2817.5,2817.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085533116,3.2078,2817.4,2817.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085533518,0.00531887,2817.5,2817.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085533715,3.2078,2817.2,2817.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085533920,3.21311887,2817.5,2817.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085534613,3.21311887,2817.5,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085534813,3.21311887,2817.5,2816.8,3.2121273]
["bitfinex-derivatives","ETHF0:USTF0",1766085535019,3.21311887,2817.5,2816.8,0.0043273]
["bitfinex-derivatives","ETHF0:USTF0",1766085535522,3.2078,2817.2,2816.8,0.0043273]
["bitfinex-derivatives","ETHF0:USTF0",1766085535720,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085535915,3.2078,2817.2,2816.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766085536725,3.2078,2817.2,2816.6,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085536915,3.2078,2816.8,2816.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085537214,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085537415,6.7568,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085537609,3.2078,2816.8,2816.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085537811,3.549,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085538123,6.7568,2817.2,2816.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085538923,6.7568,2817.2,2816.2,0.00655189]
["bitfinex-derivatives","ETHF0:USTF0",1766085538924,3.2078,2816.9,2816.2,0.00655189]
["bitfinex-derivatives","ETHF0:USTF0",1766085539222,3.549,2816.8,2816.2,0.00655189]
["bitfinex-derivatives","ETHF0:USTF0",1766085540130,3.2078,2816.9,2816.2,0.00655189]
["bitfinex-derivatives","ETHF0:USTF0",1766085540725,3.2078,2816.5,2815.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085541022,3.549,2816.9,2815.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085541330,3.2078,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085541831,6.76037056,2816.6,2815.8,3.2122769]
["bitfinex-derivatives","ETHF0:USTF0",1766085542325,3.2078,2816.2,2815.8,0.0044769]
["bitfinex-derivatives","ETHF0:USTF0",1766085542524,3.55257056,2816.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085542525,0.00257056,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085542731,0.00257056,2816.6,2815.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085542930,0.00531887,2816.5,2815.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085543130,0.00531887,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085543528,3.55,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085543723,3.15552023,2817.2,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085544330,35.502,2818.6,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085544331,3.2078,2817.9,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085544527,0.00531887,2817.7,2817.2,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085545129,0.00531887,2817.7,2817.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085545329,0.00531887,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085545632,3.2078,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085546131,3.55,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085546634,3.2078,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085546926,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085547731,3.2078,2816.7,2816.0,3.55287112]
["bitfinex-derivatives","ETHF0:USTF0",1766085547930,3.002792,2817.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085547931,3.2078,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085548136,3.2078,2816.7,2815.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085548325,3.55,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085548934,3.55,2817.4,2816.6,3.21094263]
["bitfinex-derivatives","ETHF0:USTF0",1766085549233,3.2078,2817.5,2816.6,0.00314263]
["bitfinex-derivatives","ETHF0:USTF0",1766085549435,3.2078,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085549632,3.55,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085549832,3.55,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085550139,3.2078,2817.8,2817.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766085550433,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085550636,6.7578,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085550831,3.2078,2818.2,2817.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085551137,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085551437,3.2078,2818.2,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766085551641,3.21632836,2818.2,2817.7,3.55531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085551934,3.2078,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085552238,3.2078,2818.7,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766085553133,0.00531887,2818.6,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766085553843,3.55531887,2818.6,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766085554637,3.55531887,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085554836,0.00531887,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085555039,10.466,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085555040,3.549,2819.1,2818.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085555342,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085555542,3.549,2819.5,2818.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085555744,3.2078,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085555944,3.549,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085556132,6.76645921,2819.7,2819.2,0.38743037]
["bitfinex-derivatives","ETHF0:USTF0",1766085556537,6.76645921,2819.7,2818.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085556740,3.2078,2819.4,2818.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085556943,3.2078,2819.4,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766085557239,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085557548,0.00965921,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085557747,0.00965921,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085559545,3.2078,2820.3,2819.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766085559735,3.2078,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085560043,3.2078,2821.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085560246,3.2078,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085560247,3.549,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085560442,3.5534803,2821.5,2821.2,3.21079647]
["bitfinex-derivatives","ETHF0:USTF0",1766085560647,3.5534803,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085560847,3.5534803,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085561141,6.7612803,2821.5,2820.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085561343,3.2122803,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085561541,3.2122803,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085561736,3.2078,2820.9,2820.5,0.00398899]
["bitfinex-derivatives","ETHF0:USTF0",1766085561945,3.2078,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085562149,6.7558,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085562342,3.2078,2821.1,2820.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085562648,3.2078,2820.8,2820.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085562850,3.2078,2820.8,2820.3,3.5577502]
["bitfinex-derivatives","ETHF0:USTF0",1766085563244,3.2078,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085563550,6.7558,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085563751,3.548,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085563955,3.2078,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085564154,6.7548,2820.8,2820.4,0.00266371]
["bitfinex-derivatives","ETHF0:USTF0",1766085564356,6.7548,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085565051,3.2078,2820.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085565242,3.2078,2820.0,2819.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085565444,3.2078,2819.7,2819.4,0.00454366]
["bitfinex-derivatives","ETHF0:USTF0",1766085565647,3.2078,2819.7,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085566049,3.2078,2819.4,2818.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085566652,3.2078,2819.1,2818.7,6.7582751]
["bitfinex-derivatives","ETHF0:USTF0",1766085566849,0.00403722,2819.4,2818.7,6.7582751]
["bitfinex-derivatives","ETHF0:USTF0",1766085566850,3.21183722,2819.4,2818.7,6.7582751]
["bitfinex-derivatives","ETHF0:USTF0",1766085567548,3.547,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085567950,0.00531887,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085568252,3.547,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085568554,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085569853,3.547,2819.9,2819.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085570053,3.2078,2819.7,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085570854,3.547,2819.9,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085571055,3.547,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085571254,3.2078,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085571557,3.2078,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085571752,3.2078,2819.6,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085572048,3.2078,2819.8,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085572252,0.00458261,2820.1,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085572253,0.00458261,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085573045,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085573250,3.2078,2819.4,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085573449,3.2078,2819.8,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085573646,3.2078,2819.4,2819.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085573845,3.2078,2819.1,2818.7,0.0034751]
["bitfinex-derivatives","ETHF0:USTF0",1766085574048,3.2078,2818.8,2818.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085574257,6.7548,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085574556,6.76011887,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085574954,3.21311887,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085575256,3.2078,2819.1,2818.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085576258,0.00531887,2819.0,2818.4,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085578256,3.2078,2818.8,2818.4,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085579557,0.00531887,2819.0,2818.4,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085579760,3.55231887,2819.0,2818.4,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085580060,3.2078,2818.9,2818.3,1.38961887]
["bitfinex-derivatives","ETHF0:USTF0",1766085580359,3.2078,2818.9,2818.2,3.55021094]
["bitfinex-derivatives","ETHF0:USTF0",1766085580760,3.2078,2818.9,2818.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085580963,3.2078,2818.6,2818.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085581152,6.7548,2818.6,2818.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085581357,6.7548,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085581762,6.7548,2818.6,2818.0,3.21161067]
["bitfinex-derivatives","ETHF0:USTF0",1766085581959,3.2078,2818.3,2818.0,0.00381067]
["bitfinex-derivatives","ETHF0:USTF0",1766085582151,0.00531887,2819.0,2818.0,0.00381067]
["bitfinex-derivatives","ETHF0:USTF0",1766085582461,6.76011887,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085582959,6.76011887,2819.0,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085583161,0.00531887,2819.0,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085583356,3.548,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085583550,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085583755,3.2078,2819.4,2818.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085584156,3.548,2819.6,2818.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085584357,0.00531887,2819.5,2818.9,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085584663,0.00531887,2819.5,2818.9,3.21311887]
["bitfinex-derivatives","ETHF0:USTF0",1766085585256,3.2078,2819.4,2818.9,3.21311887]
["bitfinex-derivatives","ETHF0:USTF0",1766085585657,3.2078,2819.0,2818.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085585865,3.2078,2819.0,2818.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085586766,6.7558,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085587264,3.2078,2818.7,2818.0,3.55181067]
["bitfinex-derivatives","ETHF0:USTF0",1766085588068,6.7558,2819.2,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085588371,6.7558,2819.2,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085588966,3.2078,2818.8,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085589665,2.81680402,2819.4,2818.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085589666,3.548,2819.1,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085589860,3.2078,2818.9,2818.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085590066,3.548,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085590261,3.2078,2819.4,2818.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085590459,0.00531887,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085590662,0.00531887,2819.5,2819.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766085590862,3.548,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085591159,0.00458261,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085592266,0.00531887,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085592659,0.00531887,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085592860,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085593057,3.2078,2820.9,2820.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766085593261,6.7558,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085593971,0.00531887,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085594265,3.547,2822.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085594570,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085594571,3.547,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085594757,3.547,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085595269,0.00531887,2822.5,2822.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085595574,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085595870,3.2078,2822.8,2822.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085596163,3.547,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085596364,3.547,2823.3,2822.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085596561,0.00531887,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085596860,0.00531887,2823.0,2822.4,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085597365,0.00531887,2823.0,2822.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085597775,0.00531887,2823.0,2822.4,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085598063,1.69482985,3971.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085598064,3.2078,2824.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085598264,5.84716402,2823.9,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085598458,3.2078,2823.4,2822.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085598670,3.546,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085598966,3.546,2823.7,2822.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085599163,0.00531887,2823.4,2822.9,3.55131887]
["bitfinex-derivatives","ETHF0:USTF0",1766085599470,3.2078,2823.3,2822.9,3.55131887]
["bitfinex-derivatives","ETHF0:USTF0",1766085599967,3.2078,2823.3,2822.9,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085600169,3.2078,2823.0,2822.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085600471,3.2078,2822.6,2822.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085600662,3.545,2823.0,2822.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766085600663,3.2078,2822.9,2822.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766085600862,3.545,2823.0,2822.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766085601057,3.2078,2822.5,2822.3,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085601366,6.7528,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085601566,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085601867,6.7528,2822.1,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085602065,6.7528,2822.1,2820.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1766085602066,3.2078,2821.6,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085602261,3.2078,2821.3,2821.0,0.00798706]
["bitfinex-derivatives","ETHF0:USTF0",1766085602462,0.00425087,2821.3,2821.0,0.00798706]
["bitfinex-derivatives","ETHF0:USTF0",1766085602658,0.00531887,2821.6,2821.0,0.00798706]
["bitfinex-derivatives","ETHF0:USTF0",1766085602970,0.3801,2821.4,2821.0,0.00798706]
["bitfinex-derivatives","ETHF0:USTF0",1766085603158,0.00531887,2821.6,2821.0,0.00798706]
["bitfinex-derivatives","ETHF0:USTF0",1766085603365,3.21311887,2821.6,2821.0,0.00798706]
["bitfinex-derivatives","ETHF0:USTF0",1766085603570,0.00531887,2821.6,2821.0,3.21578706]
["bitfinex-derivatives","ETHF0:USTF0",1766085603773,0.00904542,2821.6,2821.0,3.21578706]
["bitfinex-derivatives","ETHF0:USTF0",1766085604372,3.2078,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085604670,3.2078,2821.1,2820.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766085604865,3.2078,2821.4,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085605066,3.2078,2820.8,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085605371,3.2078,2820.8,2820.5,3.5482376]
["bitfinex-derivatives","ETHF0:USTF0",1766085605768,3.2078,2821.0,2820.5,3.5482376]
["bitfinex-derivatives","ETHF0:USTF0",1766085606971,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085607568,3.2078,2821.4,2820.5,3.5482376]
["bitfinex-derivatives","ETHF0:USTF0",1766085607767,3.2078,2821.1,2820.5,3.5482376]
["bitfinex-derivatives","ETHF0:USTF0",1766085608769,3.2078,2821.1,2820.5,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085609077,3.2078,2820.7,2820.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085609272,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085609583,3.2078,2820.4,2819.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085609774,3.2078,2819.6,2819.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085610073,3.21060061,2819.6,2819.3,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085610277,3.2078,2819.8,2819.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085610470,3.2078,2820.3,2819.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766085610779,3.545,2820.5,2819.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085610978,3.545,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085611174,3.2078,2820.6,2819.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085611379,0.00531887,2820.5,2820.0,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085611579,0.00531887,2820.5,2819.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1766085611580,2.63936402,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085611780,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085611980,6.7528,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085612475,3.2078,2819.8,2819.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085612674,3.2078,2819.6,2819.1,3.54850753]
["bitfinex-derivatives","ETHF0:USTF0",1766085612979,3.2078,2819.6,2819.1,0.00350753]
["bitfinex-derivatives","ETHF0:USTF0",1766085612980,6.7528,2819.6,2819.1,0.00350753]
["bitfinex-derivatives","ETHF0:USTF0",1766085614077,3.2078,2819.2,2818.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1766085614281,3.2078,2819.2,2815.7,3.17127942]
["bitfinex-derivatives","ETHF0:USTF0",1766085614282,3.2078,2818.8,2818.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085614487,3.2078,2818.4,2818.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085614681,3.55031887,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085614881,0.00531887,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085615076,0.00981036,2819.1,2818.6,6.75681577]
["bitfinex-derivatives","ETHF0:USTF0",1766085615974,0.00981036,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085616182,0.00981036,2819.1,2818.6,6.75681577]
["bitfinex-derivatives","ETHF0:USTF0",1766085616386,6.7538,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085616885,3.546,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085617277,3.21311887,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085617478,0.00531887,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085618187,3.2078,2819.2,2818.6,0.00833464]
["bitfinex-derivatives","ETHF0:USTF0",1766085618381,3.2078,2818.8,2817.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085618587,3.546,2818.7,2817.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085618776,3.2078,2818.4,2817.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085619382,3.2078,2818.4,2817.6,3.55036195]
["bitfinex-derivatives","ETHF0:USTF0",1766085619785,3.2078,2818.0,2817.6,3.55036195]
["bitfinex-derivatives","ETHF0:USTF0",1766085620089,0.00531887,2818.1,2817.6,3.55036195]
["bitfinex-derivatives","ETHF0:USTF0",1766085620389,3.2078,2818.0,2817.6,3.55036195]
["bitfinex-derivatives","ETHF0:USTF0",1766085621295,0.00531887,2818.1,2817.6,3.55036195]
["bitfinex-derivatives","ETHF0:USTF0",1766085621495,0.00531887,2818.1,2817.6,6.75816195]
["bitfinex-derivatives","ETHF0:USTF0",1766085621687,3.2078,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085621888,3.2078,2818.7,2818.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085622183,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085622595,0.00531887,2818.9,2818.3,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085622791,0.00531887,2818.9,2818.3,3.55231887]
["bitfinex-derivatives","ETHF0:USTF0",1766085623993,1.34936571,2819.0,2818.3,3.55231887]
["bitfinex-derivatives","ETHF0:USTF0",1766085624194,0.00339142,2819.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085624195,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085624396,3.547,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085624595,3.2078,2818.8,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085624793,3.2078,2818.8,2818.3,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085624993,3.21311887,2818.8,2818.3,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085625594,3.21311887,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085626395,0.00531887,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085626602,3.2078,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085626894,3.2078,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085627092,0.17736,2820.6,2818.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085627093,3.547,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085627297,3.547,2820.0,2819.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766085627496,3.547,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085627697,0.00531887,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085628497,0.00851399,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085628697,3.2078,2820.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085628994,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085629194,3.2078,2820.7,2820.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766085629595,3.21689172,2820.7,2820.1,3.55571667]
["bitfinex-derivatives","ETHF0:USTF0",1766085630099,0.00909172,2820.7,2820.1,3.55571667]
["bitfinex-derivatives","ETHF0:USTF0",1766085630503,0.00909172,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085630704,0.00909172,2820.7,2820.1,3.55571667]
["bitfinex-derivatives","ETHF0:USTF0",1766085630898,6.76389172,2820.7,2820.1,3.55571667]
["bitfinex-derivatives","ETHF0:USTF0",1766085631111,6.76389172,2820.7,2820.1,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085632095,0.00909172,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085632399,3.547,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085632603,3.547,2820.9,2820.1,3.55159813]
["bitfinex-derivatives","ETHF0:USTF0",1766085633090,3.547,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085633295,3.55035128,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085633494,0.00867015,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085633699,3.55567015,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085633995,3.55567015,2820.9,2820.1,3.55159813]
["bitfinex-derivatives","ETHF0:USTF0",1766085635701,3.55567015,2820.9,2820.1,0.00459813]
["bitfinex-derivatives","ETHF0:USTF0",1766085635898,3.2078,2820.7,2820.1,0.00459813]
["bitfinex-derivatives","ETHF0:USTF0",1766085636101,3.547,2820.6,2820.1,0.00459813]
["bitfinex-derivatives","ETHF0:USTF0",1766085636296,0.00867015,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085636297,3.547,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085636599,3.547,2820.8,2820.1,0.00459813]
["bitfinex-derivatives","ETHF0:USTF0",1766085638098,3.2078,2820.7,2820.1,0.00459813]
["bitfinex-derivatives","ETHF0:USTF0",1766085639001,3.547,2820.8,2820.1,0.00459813]
["bitfinex-derivatives","ETHF0:USTF0",1766085639405,3.55467015,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085639904,0.00867015,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085640601,0.17729,2821.7,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085640602,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085640800,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085641100,3.546,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085641703,3.554834,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085642203,3.554834,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085642398,3.554834,2821.9,2821.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1766085642600,3.554834,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085642901,0.008834,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085643404,3.554834,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085643797,3.554834,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085643999,3.546,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085644306,3.2078,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085644517,3.2078,2822.7,2822.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766085645107,0.00782083,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085645313,3.546,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085645511,3.2078,2822.6,2822.1,3.54987631]
["bitfinex-derivatives","ETHF0:USTF0",1766085645803,6.7538,2822.6,2822.1,0.00387631]
["bitfinex-derivatives","ETHF0:USTF0",1766085646006,6.7538,2822.6,2821.5,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085646007,3.2078,2822.3,2821.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766085646210,3.2078,2822.3,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085646413,0.00352921,2822.3,2821.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085646710,0.00352921,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085646899,0.00352921,2822.3,2821.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085647100,0.00630079,2822.3,2821.6,3.54748404]
["bitfinex-derivatives","ETHF0:USTF0",1766085647300,3.2078,2822.8,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085647504,3.545,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085648009,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085648202,3.545,2822.7,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085648409,3.2078,2822.4,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085649103,3.21215587,2822.7,2822.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766085649506,3.21215587,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085650014,3.545,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085650212,3.545,2822.6,2822.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085650510,3.21215587,2822.7,2822.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085651509,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085651699,1.3897,2823.0,2822.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766085651903,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085652098,3.2078,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085652404,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085652606,0.27481036,2825.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085652811,3.2078,2824.7,2824.2,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1766085653111,6.7518,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085653302,35.62502,2826.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085653303,3.544,2825.7,2824.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085653507,3.544,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085653713,3.2078,2825.2,2824.6,0.00399139]
["bitfinex-derivatives","ETHF0:USTF0",1766085653902,3.2078,2825.2,2824.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085654213,3.2078,2824.9,2824.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085654405,3.2078,2825.2,2824.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085654598,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085654806,3.2078,2824.6,2823.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085655006,3.2078,2824.3,2823.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085655710,3.21308718,2824.3,2823.8,3.54930936]
["bitfinex-derivatives","ETHF0:USTF0",1766085655909,3.21308718,2824.3,2823.8,0.00864215]
["bitfinex-derivatives","ETHF0:USTF0",1766085656114,3.2078,2824.2,2823.8,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085656307,3.2078,2824.2,2823.8,3.54304215]
["bitfinex-derivatives","ETHF0:USTF0",1766085656708,3.2078,2823.9,2823.8,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085657619,0.00528718,2824.3,2823.8,3.54304215]
["bitfinex-derivatives","ETHF0:USTF0",1766085657919,0.00528718,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085658105,3.2078,2824.7,2824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085659210,3.2078,2824.4,2824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085659415,3.21310936,2824.7,2824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085659616,3.21310936,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085659617,3.2078,2824.3,2823.8,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085659810,3.2078,2824.0,2823.8,4.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085660113,3.543,2824.1,2823.6,5.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085660420,3.2078,2824.3,2823.6,3.54305151]
["bitfinex-derivatives","ETHF0:USTF0",1766085660723,3.2078,2823.8,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085660920,3.2078,2823.4,2823.0,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1766085661111,3.2078,2823.1,2822.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085661307,3.2078,2824.0,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085661515,3.2078,2823.7,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085661718,6.7498,2823.6,2823.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085662015,0.00368206,2823.6,2823.1,3.21770735]
["bitfinex-derivatives","ETHF0:USTF0",1766085662211,6.7498,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085662418,3.2078,2822.9,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085662610,3.2078,2822.5,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085663011,3.2078,2822.7,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085663409,3.542,2823.2,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085663615,3.2078,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085663919,3.542,2822.8,2822.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085664216,3.2078,2822.5,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085664418,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085664618,3.2078,2821.8,2821.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085664818,3.542,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085664819,3.543,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085665126,3.543,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085665312,3.21310936,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085665619,3.543,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085665825,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085666008,3.2078,2823.3,2822.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085666214,3.2078,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085666714,3.2078,2823.3,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085666919,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085667112,12.0658,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085667423,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085667813,3.2078,2825.2,2824.6,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085668014,3.2078,2825.2,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085668015,0.00530936,2825.1,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085668321,0.00530936,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085668922,9.36e-06,2825.1,2824.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085669118,3.2078,2826.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085669324,3.2078,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085669622,3.542,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085669916,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085670114,0.00429432,2826.5,2826.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085670315,0.00960368,2826.5,2826.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085670718,6.7498,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085670922,3.2078,2827.1,2826.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085671117,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085671319,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085671523,3.2078,2828.1,2827.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085671714,0.00530936,2828.0,2827.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085671922,0.00530936,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085672120,9.36e-06,2828.0,2827.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085672314,9.36e-06,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085672520,9.36e-06,2828.0,2827.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085672826,6.7488,2828.8,2827.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085673036,3.541,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085673319,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085673532,3.2078,2829.4,2828.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085673717,3.2111833,2829.4,2828.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085674326,3.2078,2829.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085674514,12.392,2829.3,2828.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085674515,3.2078,2828.8,2828.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085674720,3.2078,2828.8,2828.0,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085674721,3.2078,2828.6,2828.0,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085674921,3.54,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085675523,3.2078,2827.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085675725,3.2078,2827.0,2826.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085675921,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085676123,6.7478,2827.4,2826.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085676421,6.7478,2827.4,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085676422,3.2078,2826.8,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085676633,3.54,2826.7,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085676923,3.2078,2826.2,2825.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085677130,3.539,2826.1,2825.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766085677320,3.539,2826.3,2825.6,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1766085677521,3.539,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085677719,3.2078,2826.3,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085677922,3.2078,2826.0,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085678323,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085678524,3.2078,2826.0,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085678825,3.2078,2826.4,2825.4,6.75210936]
["bitfinex-derivatives","ETHF0:USTF0",1766085679228,3.2078,2826.1,2825.4,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1766085679524,3.2078,2825.8,2825.4,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085679717,3.539,2826.0,2825.4,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085679923,3.2078,2825.8,2825.0,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1766085680123,3.2078,2825.4,2825.0,2.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085680332,3.2078,2825.1,2825.0,2.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085680529,3.539,2825.4,2825.0,2.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085680922,3.2078,2825.2,2824.9,3.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085681122,3.539,2825.1,2824.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085681430,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085681926,3.2078,2825.8,2824.8,6.74979133]
["bitfinex-derivatives","ETHF0:USTF0",1766085682134,6.7468,2825.8,2824.9,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1766085682625,3.2078,2825.2,2824.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085682823,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085683029,6.7468,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085683623,6.75652869,2824.8,2824.2,3.21679661]
["bitfinex-derivatives","ETHF0:USTF0",1766085683828,3.2078,2824.5,2824.2,0.00899661]
["bitfinex-derivatives","ETHF0:USTF0",1766085684029,3.2078,2824.5,2823.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766085684222,6.7468,2824.5,2823.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766085684926,3.2078,2824.0,2822.1,35.4]
["bitfinex-derivatives","ETHF0:USTF0",1766085685233,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085685425,3.2078,2823.1,2822.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085685826,3.2078,2822.8,2822.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085686026,3.21179641,2822.8,2822.5,3.54336534]
["bitfinex-derivatives","ETHF0:USTF0",1766085686329,0.00530936,2822.9,2822.5,3.54336534]
["bitfinex-derivatives","ETHF0:USTF0",1766085686931,3.2078,2822.8,2822.5,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766085687328,0.00310139,2822.8,2822.5,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766085687532,3.2078,2822.7,2822.5,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766085689334,0.00310139,2822.8,2822.5,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1766085689638,6.7488,2823.4,2822.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766085689938,3.541,2823.3,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085690327,3.541,2823.3,2822.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766085690533,0.00530936,2823.2,2822.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085690734,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085690937,3.2078,2823.7,2823.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085691338,1.391,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085691538,3.541,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085691740,0.00980855,2824.2,2823.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766085692335,0.00980855,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085692741,3.541,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085693731,3.541,2824.1,2823.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085694039,3.541,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085694243,3.21760855,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085694244,3.21760855,2824.2,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085694437,3.21760855,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085694738,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085695430,3.2078,2824.9,2824.0,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1766085695632,0.00530936,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085695936,0.00530936,2824.7,2824.5,3.21043767]
["bitfinex-derivatives","ETHF0:USTF0",1766085696536,3.2078,2825.5,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085696537,3.541,2825.4,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085696738,3.541,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085697038,3.541,2825.4,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085697335,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085697539,3.2078,2825.2,2824.5,3.21043767]
["bitfinex-derivatives","ETHF0:USTF0",1766085697834,3.2078,2824.9,2824.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085698040,3.541,2824.8,2824.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085698340,3.541,2824.7,2824.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085698537,3.541,2824.6,2824.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085698940,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085699143,0.00530936,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085699333,0.00530936,2825.4,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085699734,3.15871723,2825.6,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085699941,3.51513621,2827.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085699942,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085700135,3.2078,2825.9,2825.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085700631,3.2078,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085700831,9.36e-06,2826.1,2825.5,3.54630936]
["bitfinex-derivatives","ETHF0:USTF0",1766085701143,9.36e-06,2826.1,2825.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085703845,3.54,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085704041,3.54,2826.7,2826.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085704440,3.2078,2826.9,2826.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085704441,6.7478,2826.9,2826.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085704744,0.00353956,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085704939,0.00353956,2826.7,2826.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085705447,0.00353956,2826.7,2826.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085706045,3.2078,2826.2,2825.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085706239,3.2078,2825.9,2825.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085706643,3.2078,2825.6,2825.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085706951,3.2078,2826.0,2825.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085707551,3.2078,2825.6,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085707752,6.7478,2825.9,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085708254,3.2078,2825.6,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085708753,3.54,2825.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085708942,3.2078,2825.2,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085709351,3.54,2825.5,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085709352,6.7478,2825.5,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085709554,3.2078,2825.0,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085709752,0.00530936,2825.0,2824.5,3.54530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085709955,3.21310936,2825.0,2824.5,3.54530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085710151,3.2078,2825.3,2824.5,3.54530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085710352,6.7478,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085710542,6.7478,2826.0,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085710748,3.54,2826.0,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085710950,6.7478,2826.0,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085711252,0.00530936,2825.8,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085712157,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085712357,3.2078,2826.6,2825.4,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766085712358,0.00304295,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085712556,0.00304295,2826.9,2826.2,3.21080123]
["bitfinex-derivatives","ETHF0:USTF0",1766085713253,0.00353956,2826.8,2826.3,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085713453,3.2078,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085713759,0.17686,2828.5,2826.2,0.18001123]
["bitfinex-derivatives","ETHF0:USTF0",1766085713760,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085713953,3.2078,2827.8,2827.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766085714158,3.2078,2827.8,2827.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085714354,3.21065059,2827.8,2827.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085714574,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085714760,3.2078,2829.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085715064,3.539,2830.7,2828.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085715357,12.388,2830.6,2828.6,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085715567,15.90313621,2830.6,2828.6,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085715763,16.08248638,2830.6,2828.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085716061,3.51513621,2830.1,2828.6,0.0085023]
["bitfinex-derivatives","ETHF0:USTF0",1766085716256,3.71577,2830.0,2828.6,0.0085023]
["bitfinex-derivatives","ETHF0:USTF0",1766085716455,10.155,2829.9,2828.6,0.0085023]
["bitfinex-derivatives","ETHF0:USTF0",1766085716758,3.51513621,2829.6,2828.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085717061,3.54330936,2829.5,2826.5,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766085717264,3.54330936,2829.5,2826.6,13.63298]
["bitfinex-derivatives","ETHF0:USTF0",1766085717663,3.54330936,2829.5,2826.7,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766085717854,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085718056,3.538,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085718251,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085718457,3.2078,2828.4,2827.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085718656,3.21168936,2828.4,2827.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085718962,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085719157,0.00388936,2828.4,2827.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085719158,3.2078,2827.7,2827.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085719362,0.00388936,2828.4,2827.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085719761,0.00530936,2828.1,2827.6,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085719958,0.00530936,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085720458,3.21310936,2828.1,2827.6,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085720657,3.21310936,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085720658,0.00530936,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085720860,0.00530936,2828.1,2827.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085720861,3.2078,2827.8,2827.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085721164,6.7458,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085721559,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085721760,6.7458,2827.8,2827.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085722155,3.2078,2827.2,2826.7,3.21099681]
["bitfinex-derivatives","ETHF0:USTF0",1766085722365,3.2078,2826.9,2826.2,0.03741]
["bitfinex-derivatives","ETHF0:USTF0",1766085722564,3.2078,2826.6,2826.2,0.03741]
["bitfinex-derivatives","ETHF0:USTF0",1766085723358,3.2078,2826.6,2826.2,0.04097457]
["bitfinex-derivatives","ETHF0:USTF0",1766085724363,3.2078,2826.6,2826.1,3.54330936]
["bitfinex-derivatives","ETHF0:USTF0",1766085724364,3.2078,2826.3,2826.1,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085724556,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085724868,3.2078,2826.0,2825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085725566,3.2078,2825.7,2825.4,0.00911493]
["bitfinex-derivatives","ETHF0:USTF0",1766085725874,3.2078,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085726269,6.7458,2825.7,2825.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085726664,0.00530936,2825.6,2825.1,0.00353956]
["bitfinex-derivatives","ETHF0:USTF0",1766085726864,3.21310936,2825.6,2825.1,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085727069,0.00530936,2825.6,2825.1,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085727267,3.2078,2825.4,2825.1,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085727576,6.7458,2825.4,2824.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085727766,3.2078,2825.1,2824.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085728070,3.2078,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085728269,0.00530936,2825.6,2824.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085728466,0.00328576,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085728661,3.21108576,2826.0,2824.8,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1766085728869,3.21108576,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085729366,3.21639512,2826.0,2825.4,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1766085729762,0.00859512,2826.0,2825.4,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1766085729962,0.00859512,2826.0,2825.4,3.54330936]
["bitfinex-derivatives","ETHF0:USTF0",1766085730366,3.2078,2825.6,2824.7,3.21191274]
["bitfinex-derivatives","ETHF0:USTF0",1766085730571,3.2078,2825.6,2824.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085730766,3.538,2825.6,2824.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085731866,6.7458,2825.6,2824.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085732266,3.2078,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085732877,3.2078,2825.8,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085733075,3.539,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085734169,3.2078,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085735379,3.539,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085735878,0.00859512,2826.0,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085736175,3.539,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085736672,3.539,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085736877,3.539,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085737177,3.54282487,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085737379,3.54282487,2827.0,2826.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085737578,6.75062487,2827.0,2826.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766085737777,3.2078,2826.5,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085737975,3.2078,2826.2,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085741179,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085741482,0.00382487,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085741674,0.00382487,2827.0,2826.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085742279,0.00382487,2827.0,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085742280,3.2078,2826.8,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085742478,3.539,2826.9,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085742678,3.539,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085742884,3.2078,2826.7,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085743182,3.539,2826.9,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085743586,3.2078,2826.7,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085745491,0.00382487,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085745796,0.00382487,2827.0,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085747187,0.00382487,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085747486,0.00382487,2827.0,2826.7,6.75054239]
["bitfinex-derivatives","ETHF0:USTF0",1766085748084,2.487e-05,2827.0,2826.7,6.75054239]
["bitfinex-derivatives","ETHF0:USTF0",1766085748290,0.00530936,2827.1,2826.7,6.75054239]
["bitfinex-derivatives","ETHF0:USTF0",1766085748291,9.36e-06,2827.1,2826.7,6.75054239]
["bitfinex-derivatives","ETHF0:USTF0",1766085749193,0.00427474,2827.1,2826.7,6.75054239]
["bitfinex-derivatives","ETHF0:USTF0",1766085749385,0.00427474,2827.1,2826.7,3.21154239]
["bitfinex-derivatives","ETHF0:USTF0",1766085749586,3.21207474,2827.1,2826.7,0.00374239]
["bitfinex-derivatives","ETHF0:USTF0",1766085750392,0.00427474,2827.1,2826.7,0.00374239]
["bitfinex-derivatives","ETHF0:USTF0",1766085750584,3.2078,2827.4,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085750905,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085751084,3.2078,2827.7,2827.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085751288,3.2078,2827.4,2826.7,0.00374239]
["bitfinex-derivatives","ETHF0:USTF0",1766085751482,3.54330936,2827.3,2826.6,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1766085752289,0.00530936,2827.3,2826.6,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1766085752592,0.00791731,2827.3,2826.6,6.75417978]
["bitfinex-derivatives","ETHF0:USTF0",1766085752793,0.00791731,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085752990,0.00791731,2827.3,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085755499,3.2078,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085755695,3.2078,2827.7,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085756493,3.21206594,2827.7,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085756695,3.21206594,2827.7,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085756901,3.21206594,2827.7,2827.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085757202,3.21206594,2827.7,2827.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085757399,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085757700,3.2078,2827.1,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085757903,0.17699,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085758103,3.2078,2825.9,2825.4,0.05241]
["bitfinex-derivatives","ETHF0:USTF0",1766085758400,8.845,2826.8,2825.4,0.05241]
["bitfinex-derivatives","ETHF0:USTF0",1766085758401,3.2078,2825.6,2825.4,0.05241]
["bitfinex-derivatives","ETHF0:USTF0",1766085758897,6.74894494,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085759101,3.2078,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085759290,3.2078,2825.0,2824.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085759500,3.2078,2825.2,2824.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085759692,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085759889,3.2078,2825.5,2824.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085760499,3.2078,2825.2,2824.8,0.00268419]
["bitfinex-derivatives","ETHF0:USTF0",1766085760702,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085760899,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085761103,3.2078,2824.4,2823.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085761300,3.2078,2824.4,2823.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085761502,0.00530936,2824.7,2823.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766085761503,0.00530936,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085761799,0.17705,2825.5,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085762196,3.2078,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085762403,3.538,2825.2,2824.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766085762704,0.00530936,2825.1,2824.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085763397,3.2078,2825.0,2824.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085763599,3.539,2824.9,2824.2,3.21220035]
["bitfinex-derivatives","ETHF0:USTF0",1766085764108,3.539,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085764606,3.539,2824.9,2824.2,0.00440035]
["bitfinex-derivatives","ETHF0:USTF0",1766085764607,3.539,2824.9,2824.2,3.21220035]
["bitfinex-derivatives","ETHF0:USTF0",1766085766700,3.539,2824.9,2824.2,0.00440035]
["bitfinex-derivatives","ETHF0:USTF0",1766085767013,3.539,2824.9,2823.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085767014,3.2078,2824.7,2823.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085767201,3.539,2824.6,2823.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766085767910,3.2078,2824.4,2823.9,3.54191962]
["bitfinex-derivatives","ETHF0:USTF0",1766085768099,3.2078,2824.4,2823.9,0.00291962]
["bitfinex-derivatives","ETHF0:USTF0",1766085768501,3.2078,2824.0,2823.9,0.00291962]
["bitfinex-derivatives","ETHF0:USTF0",1766085768702,3.2078,2824.3,2823.9,0.00291962]
["bitfinex-derivatives","ETHF0:USTF0",1766085769109,6.7468,2824.6,2823.9,0.00291962]
["bitfinex-derivatives","ETHF0:USTF0",1766085769307,3.2078,2824.3,2823.9,1.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085769612,3.2078,2824.0,2823.9,1.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085769907,6.7478,2824.0,2823.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085770109,3.2078,2823.5,2823.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085770811,3.2118846,2823.5,2823.0,3.5429409]
["bitfinex-derivatives","ETHF0:USTF0",1766085771507,0.0040846,2823.5,2823.0,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1766085771713,3.2118846,2823.5,2823.0,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1766085772008,3.2078,2823.2,2823.0,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1766085772209,3.2078,2823.2,2822.3,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1766085772210,3.2078,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085772510,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085772808,3.2078,2822.3,2822.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085773009,3.2078,2822.3,2821.8,0.06004]
["bitfinex-derivatives","ETHF0:USTF0",1766085773218,3.21310936,2822.3,2821.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085773409,0.00530936,2822.3,2821.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085773915,3.21310936,2822.3,2821.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085774609,0.00530936,2822.3,2821.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085774803,3.21310936,2822.3,2821.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085775009,3.21310936,2822.3,2821.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085775406,3.21310936,2822.3,2821.8,0.06394463]
["bitfinex-derivatives","ETHF0:USTF0",1766085775407,3.2078,2822.0,2821.8,0.06394463]
["bitfinex-derivatives","ETHF0:USTF0",1766085775601,3.2078,2822.0,2821.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085776518,3.2078,2822.0,2821.5,3.5454923]
["bitfinex-derivatives","ETHF0:USTF0",1766085776918,1.3893,2821.8,2821.5,3.5454923]
["bitfinex-derivatives","ETHF0:USTF0",1766085777216,3.2078,2822.1,2821.5,3.5454923]
["bitfinex-derivatives","ETHF0:USTF0",1766085777423,0.00530936,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085778114,3.54730936,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085778414,0.00530936,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085778617,3.542,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085778812,3.542,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085780213,3.542,2822.7,2822.2,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085780515,6.7498,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085781220,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085781411,3.542,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085782018,3.2078,2821.8,2821.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085782221,3.2078,2821.5,2821.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085782421,3.542,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085782722,3.542,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085782907,3.54501366,2822.0,2821.4,6.75338138]
["bitfinex-derivatives","ETHF0:USTF0",1766085783313,3.54501366,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085783514,3.55032302,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085784107,3.2078,2822.6,2821.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085784305,35.432,2823.1,2821.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085784306,3.543,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085784512,3.2078,2822.9,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085784513,3.543,2822.8,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085784812,3.2078,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085785010,3.2078,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085785314,0.00530936,2823.0,2822.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085785717,0.00530936,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085787319,6.7508,2822.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085787618,3.38502,2822.8,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085788024,3.2078,2822.4,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085788217,3.2078,2822.1,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085788517,6.7508,2822.4,2821.6,6.75610936]
["bitfinex-derivatives","ETHF0:USTF0",1766085789021,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085789325,6.7508,2822.8,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085789620,3.2078,2822.4,2821.6,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085789821,3.543,2822.4,2821.6,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085790009,6.7508,2822.4,2821.6,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085790615,3.2078,2822.0,2821.6,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085790819,1.3896,2822.0,2821.6,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085791023,3.543,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085791210,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085792631,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085792815,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085793010,3.2078,2823.7,2823.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085793624,3.543,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085793814,9.36e-06,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085796217,9.36e-06,2823.6,2823.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1766085796421,3.20780936,2823.6,2823.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085796614,3.20780936,2823.6,2821.9,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1766085796615,3.2078,2823.4,2822.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085796925,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085797229,9.36e-06,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085797714,9.36e-06,2823.6,2823.1,3.21310936]
["bitfinex-derivatives","ETHF0:USTF0",1766085797919,1.811,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085798119,0.1771,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085798317,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085798527,3.2078,2825.0,2824.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085798726,3.2078,2825.0,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085798917,3.2078,2825.0,2824.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085799113,0.00530936,2824.8,2824.1,6.75498887]
["bitfinex-derivatives","ETHF0:USTF0",1766085799820,0.00530936,2824.8,2823.3,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766085799821,3.38491,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085800027,8.857,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085800322,3.543,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085800519,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085800926,3.2078,2824.6,2823.9,3.21065309]
["bitfinex-derivatives","ETHF0:USTF0",1766085802828,3.2078,2824.3,2823.9,0.00285309]
["bitfinex-derivatives","ETHF0:USTF0",1766085803021,3.542,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085803227,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085804125,3.2078,2824.2,2823.6,0.00436514]
["bitfinex-derivatives","ETHF0:USTF0",1766085804727,3.2078,2824.2,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085805828,3.2078,2824.2,2823.3,3.21157049]
["bitfinex-derivatives","ETHF0:USTF0",1766085806422,3.2078,2824.2,2823.3,6.75357049]
["bitfinex-derivatives","ETHF0:USTF0",1766085808428,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085808627,3.542,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085809030,3.542,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085809228,0.18240936,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085810129,0.00530936,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085810337,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085810633,3.542,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085811028,3.2078,2824.0,2823.3,6.75357049]
["bitfinex-derivatives","ETHF0:USTF0",1766085811229,6.7498,2824.0,2823.3,6.75357049]
["bitfinex-derivatives","ETHF0:USTF0",1766085812523,3.2078,2823.7,2823.3,3.54577049]
["bitfinex-derivatives","ETHF0:USTF0",1766085812729,3.542,2824.0,2823.3,3.54577049]
["bitfinex-derivatives","ETHF0:USTF0",1766085813133,9.36e-06,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085813334,0.0030952,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085813528,3.38487,2825.3,2824.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085814442,3.2078,2825.0,2824.6,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085814639,3.2078,2825.1,2824.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085815642,3.2078,2825.1,2824.4,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085816239,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085816440,2.81106841,2824.8,2823.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1766085816441,3.541,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085817036,6.7488,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085817235,6.7488,2824.7,2824.0,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085817439,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085817743,3.541,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085817944,3.541,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085818244,6.7488,2824.1,2823.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085820141,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085820336,3.2078,2824.1,2823.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085820837,3.2078,2824.1,2823.3,3.21157049]
["bitfinex-derivatives","ETHF0:USTF0",1766085821041,3.2078,2824.1,2823.3,6.75257049]
["bitfinex-derivatives","ETHF0:USTF0",1766085821439,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085821643,8.47573682,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085821837,3.38503,2822.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085822042,6.17996841,2823.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085822043,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085822236,3.2078,2821.3,2820.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085822436,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085822641,3.21171098,2821.3,2820.6,3.21161681]
["bitfinex-derivatives","ETHF0:USTF0",1766085822845,2.532,2821.2,2820.6,3.21161681]
["bitfinex-derivatives","ETHF0:USTF0",1766085823039,1.522,2821.2,2820.6,3.21161681]
["bitfinex-derivatives","ETHF0:USTF0",1766085823450,3.2078,2820.9,2820.6,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1766085824148,6.7498,2820.9,2820.6,0.00381681]
["bitfinex-derivatives","ETHF0:USTF0",1766085824343,0.00530936,2821.9,2820.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766085824655,3.2078,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085825148,0.00530936,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085825655,0.17722,2822.8,2821.6,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085825856,3.542,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085826043,3.542,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085826248,6.7498,2822.7,2821.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085826451,3.2078,2822.4,2821.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085826757,0.00530936,2822.3,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085827561,3.54830936,2822.3,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085828054,0.00530936,2822.3,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085828444,0.00530936,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085828656,0.00530936,2822.3,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085830259,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085830449,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085830654,3.2078,2823.1,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085831259,3.21073179,2823.1,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085831449,3.2078,2822.8,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085833960,3.21604115,2823.1,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085836864,3.21604115,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085838858,3.21604115,2823.1,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085839158,0.00824115,2823.1,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085839751,0.00824115,2823.1,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085839752,3.2078,2822.9,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085839958,3.2078,2822.5,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085840359,3.2078,2822.5,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085840663,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085840857,3.2078,2822.2,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085841165,3.2078,2821.8,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085841363,2.82755,2822.1,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085841662,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085841861,3.2078,2822.5,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085842067,3.2078,2822.1,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085842260,3.2078,2822.1,2821.7,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085842461,3.2078,2822.4,2821.7,6.75610936]
["bitfinex-derivatives","ETHF0:USTF0",1766085842853,3.2078,2822.4,2821.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1766085843964,2.85184,2822.1,2821.7,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085844158,3.2078,2822.8,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085844355,3.21604115,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085844560,3.21604115,2823.1,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085845371,3.2078,2822.8,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085845564,3.2078,2822.8,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085845971,3.543,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085846271,3.21604115,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085846568,6.75904115,2823.1,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085846766,6.75904115,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085847070,3.2078,2822.8,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085848072,3.2078,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085848367,3.2078,2822.8,2821.7,18.48330936]
["bitfinex-derivatives","ETHF0:USTF0",1766085848368,3.2078,2822.5,2821.7,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085848574,3.2078,2822.2,2821.7,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085848872,6.17696841,2822.8,2821.7,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085848873,3.2078,2822.5,2821.7,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085849574,3.2078,2822.2,2821.7,3.54830936]
["bitfinex-derivatives","ETHF0:USTF0",1766085849772,3.2078,2822.2,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085850374,3.2078,2821.9,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085850573,3.2078,2822.5,2821.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085850874,3.2078,2822.5,2821.9,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1766085852574,3.2078,2822.5,2821.7,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085852776,0.00824115,2823.1,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085853075,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085853269,3.2078,2823.0,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085853464,0.00824115,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085853775,0.00824115,2823.1,2822.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085855174,0.00824115,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085855371,0.00824115,2823.1,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085857271,0.00824115,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085858881,0.00824115,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085859082,0.00824115,2823.1,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085859378,1.15e-06,2823.1,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085860384,0.00430064,2823.1,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085862578,0.00430064,2823.1,2823.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085862783,0.00430064,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085864078,0.00430064,2823.1,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085864883,6.4e-07,2823.1,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085866281,6.7498,2823.5,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085866578,6.7498,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085866782,3.2078,2823.5,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085867284,0.00530936,2823.4,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085869588,0.00530936,2823.4,2822.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085869786,3.21310936,2823.4,2822.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085870291,0.00456868,2823.5,2822.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085870292,3.542,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085870789,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085871182,3.542,2824.1,2823.6,3.21716168]
["bitfinex-derivatives","ETHF0:USTF0",1766085873393,0.00820425,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085873581,0.00570425,2824.2,2823.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085875377,0.00570425,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085875581,3.21350425,2824.2,2823.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085875788,3.2078,2823.4,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085875980,3.2078,2823.7,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085876179,3.2078,2823.4,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085876581,1.3889,2823.4,2823.1,3.54537192]
["bitfinex-derivatives","ETHF0:USTF0",1766085876787,3.2078,2823.7,2823.1,3.54537192]
["bitfinex-derivatives","ETHF0:USTF0",1766085877176,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085877381,0.00570425,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085877680,0.00570425,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085877880,0.00570425,2824.2,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085878080,0.00570425,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085878491,0.00570425,2824.2,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085878684,3.54770425,2824.2,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085880584,3.54770425,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085881289,0.00570425,2824.2,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085881490,0.00570425,2824.2,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085883386,0.00570425,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085883592,0.00570425,2824.2,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085884581,0.00570425,2824.2,2823.1,8.85837192]
["bitfinex-derivatives","ETHF0:USTF0",1766085884582,3.542,2824.1,2823.1,0.00337192]
["bitfinex-derivatives","ETHF0:USTF0",1766085884794,3.2078,2823.6,2823.1,0.00337192]
["bitfinex-derivatives","ETHF0:USTF0",1766085885290,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085889597,3.2078,2823.5,2823.1,0.00337192]
["bitfinex-derivatives","ETHF0:USTF0",1766085890096,3.2078,2823.5,2823.0,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085890290,3.2078,2823.2,2823.0,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085891096,3.2078,2823.2,2823.0,0.00899737]
["bitfinex-derivatives","ETHF0:USTF0",1766085891902,3.542,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085892090,3.542,2823.1,2822.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085892091,3.2078,2822.8,2822.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085892998,3.2078,2822.8,2822.3,3.55152537]
["bitfinex-derivatives","ETHF0:USTF0",1766085893605,3.2078,2822.8,2822.3,0.00952537]
["bitfinex-derivatives","ETHF0:USTF0",1766085893907,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085893908,3.2078,2822.4,2821.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085894103,3.2078,2821.6,2821.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085894401,3.2078,2821.6,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085894608,3.542,2822.1,2820.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766085894609,3.2078,2821.3,2820.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1766085894902,3.21566575,2821.3,2820.7,5.26053822]
["bitfinex-derivatives","ETHF0:USTF0",1766085895098,1.39666575,2821.3,2820.7,5.26053822]
["bitfinex-derivatives","ETHF0:USTF0",1766085895301,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085895608,3.2078,2821.7,2821.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085896303,3.21673976,2821.7,2820.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085896506,3.21673976,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085897305,3.21673976,2821.7,2820.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085898208,3.21673976,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085899115,3.21673976,2821.7,2820.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085901209,3.21673976,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085902010,6.7508,2822.4,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085902210,6.7508,2822.4,2821.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085902618,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085902801,3.2078,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085903005,0.00530936,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085904714,9.36e-06,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085905015,3.2078,2822.1,2821.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085906013,3.2172655,2822.1,2821.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085906215,3.544,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085906608,3.544,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085907406,3.54839576,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085907603,0.00439576,2822.5,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085911518,6.7518,2822.7,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085911710,6.7518,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085911711,3.544,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085912217,3.544,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085912416,0.00404139,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085912617,3.54804139,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085912817,3.54804139,2822.8,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085913016,0.00404139,2822.8,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085913415,3.54804139,2822.8,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085913610,3.2078,2822.7,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085914113,0.00404139,2822.8,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766085914314,3.544,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085914515,6.7518,2823.5,2822.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085915214,6.7518,2823.5,2822.8,0.00822183]
["bitfinex-derivatives","ETHF0:USTF0",1766085915215,6.75429768,2823.5,2822.8,0.00822183]
["bitfinex-derivatives","ETHF0:USTF0",1766085915419,6.75429768,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085917313,3.21029768,2823.5,2823.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085918623,3.21029768,2823.5,2823.0,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1766085920619,1.39099768,2823.5,2823.0,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1766085920921,0.00249768,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085921122,0.00249768,2823.5,2823.4,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766085922419,0.00249768,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085922621,0.00249768,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085923522,0.00249768,2823.5,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085923730,3.2078,2823.1,2823.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085923922,3.2078,2823.1,2822.8,3.55122183]
["bitfinex-derivatives","ETHF0:USTF0",1766085924624,3.21029768,2823.5,2822.8,3.55122183]
["bitfinex-derivatives","ETHF0:USTF0",1766085925117,3.21029768,2823.5,2822.8,6.75902183]
["bitfinex-derivatives","ETHF0:USTF0",1766085926023,2.8042,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085926215,1.7935,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085926419,3.2078,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085926725,3.2078,2824.1,2823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085926912,0.00288376,2824.1,2823.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766085927726,0.00288376,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085930023,1.588,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085930024,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085930222,3.2078,2824.8,2824.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085930419,3.2078,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085930624,3.542,2825.9,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085930825,3.542,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085931127,3.54508481,2825.9,2825.3,3.21200114]
["bitfinex-derivatives","ETHF0:USTF0",1766085931324,0.00308481,2825.9,2825.3,3.21200114]
["bitfinex-derivatives","ETHF0:USTF0",1766085933428,0.00308481,2825.9,2825.3,6.75400114]
["bitfinex-derivatives","ETHF0:USTF0",1766085933936,0.00308481,2825.9,2825.3,6.75300114]
["bitfinex-derivatives","ETHF0:USTF0",1766085934831,3.2078,2825.7,2825.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085935231,0.00308481,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085935836,0.00308481,2825.9,2825.4,3.21152394]
["bitfinex-derivatives","ETHF0:USTF0",1766085936636,0.00308481,2825.9,2825.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085936837,0.00308481,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085937035,0.00308481,2825.9,2825.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766085937236,3.2078,2826.3,2825.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766085937637,3.2078,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085937830,3.2078,2826.3,2825.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085938129,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085938130,3.2078,2826.0,2825.4,3.54472394]
["bitfinex-derivatives","ETHF0:USTF0",1766085938334,3.2109846,2826.0,2825.4,3.5500333]
["bitfinex-derivatives","ETHF0:USTF0",1766085938535,3.2109846,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085938734,3.2109846,2826.0,2825.4,3.5500333]
["bitfinex-derivatives","ETHF0:USTF0",1766085940035,3.2109846,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085940941,3.2109846,2826.0,2825.4,3.5500333]
["bitfinex-derivatives","ETHF0:USTF0",1766085941134,3.2109846,2826.0,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085941135,3.2078,2825.5,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085941336,3.2078,2825.2,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085942032,3.21310936,2825.2,2824.7,3.54852876]
["bitfinex-derivatives","ETHF0:USTF0",1766085944134,0.00530936,2825.2,2824.7,6.75632876]
["bitfinex-derivatives","ETHF0:USTF0",1766085944337,3.2078,2825.1,2824.7,0.00852876]
["bitfinex-derivatives","ETHF0:USTF0",1766085944736,6.7478,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085945135,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085945738,3.2078,2825.1,2824.5,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085946231,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085946444,3.2078,2824.8,2824.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085946747,6.7478,2824.8,2824.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085946949,3.2078,2824.8,2824.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085947144,3.2078,2824.5,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085947338,3.2078,2824.5,2824.1,0.00427934]
["bitfinex-derivatives","ETHF0:USTF0",1766085949149,3.2078,2824.5,2824.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085949447,0.00530936,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085949642,0.00530936,2824.6,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085950143,3.2078,2825.5,2824.5,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1766085950336,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085950539,3.2078,2825.8,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085951053,3.2078,2825.8,2825.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1766085951240,3.21310936,2825.8,2825.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1766085951933,0.00530936,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085952141,0.00530936,2825.8,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085956048,0.00530936,2825.8,2825.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1766085956239,0.00530936,2825.8,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085956439,0.00530936,2825.8,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085956946,0.00530936,2825.8,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085957143,9.36e-06,2825.8,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085957947,9.36e-06,2825.8,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085958148,9.36e-06,2825.8,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085958850,3.54000936,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085959145,3.54000936,2825.8,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085959146,3.2078,2825.6,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085959350,3.54000936,2825.8,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085959351,3.2078,2825.2,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085959751,3.2078,2824.9,2824.1,0.00427934]
["bitfinex-derivatives","ETHF0:USTF0",1766085959941,9.36e-06,2825.8,2824.2,6.17407395]
["bitfinex-derivatives","ETHF0:USTF0",1766085960144,3.2078,2825.7,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085960344,3.2078,2825.7,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085960545,3.2078,2825.7,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085960752,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085961054,6.7478,2825.4,2824.8,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085961254,3.2078,2825.1,2824.1,0.00427934]
["bitfinex-derivatives","ETHF0:USTF0",1766085961445,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085961646,3.54,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085961852,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085962044,3.54,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085962357,3.21310936,2824.6,2824.0,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085962651,3.21310936,2824.6,2824.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766085962845,3.2078,2824.1,2823.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085963647,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085963846,3.21181789,2823.8,2823.2,3.54530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085964351,1.789e-05,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085964948,1.789e-05,2823.8,2823.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085966348,3.2078,2824.2,2823.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085966748,0.00530936,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085966955,0.00530936,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085967260,0.00530936,2824.6,2824.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085967550,9.444,2826.1,2824.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085967551,3.2078,2825.3,2824.5,12.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085967848,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085968156,3.2078,2825.6,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085968642,0.00530936,2825.5,2825.0,0.00530936]
["bitfinex-derivatives","ETHF0:USTF0",1766085969851,0.00530936,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085970053,0.00530936,2825.5,2825.1,3.21176699]
["bitfinex-derivatives","ETHF0:USTF0",1766085970255,5.84187395,2825.2,2824.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085970560,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085970755,3.2078,2824.0,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085970954,3.2078,2824.0,2823.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085971148,3.2078,2824.0,2823.6,3.54415142]
["bitfinex-derivatives","ETHF0:USTF0",1766085971659,0.00530936,2824.1,2823.6,6.75195142]
["bitfinex-derivatives","ETHF0:USTF0",1766085972656,9.36e-06,2824.1,2823.6,6.75195142]
["bitfinex-derivatives","ETHF0:USTF0",1766085973650,3.541,2825.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085973862,3.541,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085974062,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085974671,0.00530936,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085975356,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085975559,3.2078,2824.6,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085976955,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085977159,3.541,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085978376,0.00530936,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085978664,0.00530936,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085978866,0.00530936,2825.2,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085979466,0.00530936,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085979672,0.00530936,2825.2,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085979868,0.00530936,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085981171,3.21310936,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085981373,3.21310936,2825.2,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085981559,6.75310936,2825.2,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085981865,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085982466,3.2078,2824.9,2824.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085982675,3.2078,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085983267,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085983466,3.54,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085984372,3.2078,2824.4,2823.6,3.21195142]
["bitfinex-derivatives","ETHF0:USTF0",1766085984569,3.2078,2824.4,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766085985363,3.2078,2824.4,2823.6,3.21195142]
["bitfinex-derivatives","ETHF0:USTF0",1766085985559,3.54,2824.3,2823.6,3.21195142]
["bitfinex-derivatives","ETHF0:USTF0",1766085985964,3.2078,2824.1,2823.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766085986569,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085986777,3.541,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085986975,3.2078,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085987974,3.2162879,2823.6,2823.1,3.21733526]
["bitfinex-derivatives","ETHF0:USTF0",1766085988371,3.2162879,2823.6,2823.1,0.00953526]
["bitfinex-derivatives","ETHF0:USTF0",1766085988570,3.2078,2823.2,2823.1,0.00953526]
["bitfinex-derivatives","ETHF0:USTF0",1766085988874,3.2078,2823.2,2822.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085989661,3.2078,2823.2,2822.8,3.54482537]
["bitfinex-derivatives","ETHF0:USTF0",1766085990476,3.2078,2823.5,2822.8,3.54482537]
["bitfinex-derivatives","ETHF0:USTF0",1766085990674,0.0084879,2823.6,2822.8,3.54482537]
["bitfinex-derivatives","ETHF0:USTF0",1766085990675,3.2078,2823.2,2822.8,3.54482537]
["bitfinex-derivatives","ETHF0:USTF0",1766085990872,0.8995,2823.2,2822.8,3.54482537]
["bitfinex-derivatives","ETHF0:USTF0",1766085991073,3.2078,2823.5,2822.8,6.75262537]
["bitfinex-derivatives","ETHF0:USTF0",1766085991674,3.2078,2823.5,2822.8,3.21162537]
["bitfinex-derivatives","ETHF0:USTF0",1766085991872,3.2078,2823.5,2822.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766085992370,3.2078,2823.5,2822.8,3.21162537]
["bitfinex-derivatives","ETHF0:USTF0",1766085992571,3.2078,2823.5,2822.8,6.75262537]
["bitfinex-derivatives","ETHF0:USTF0",1766085994070,3.2078,2823.5,2822.8,3.21162537]
["bitfinex-derivatives","ETHF0:USTF0",1766085994276,3.2078,2823.2,2822.8,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1766085994477,6.7488,2823.3,2822.8,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1766085994778,3.541,2823.3,2822.8,3.21162537]
["bitfinex-derivatives","ETHF0:USTF0",1766085995172,3.541,2823.3,2822.8,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1766085995375,6.7488,2823.3,2822.8,0.00382537]
["bitfinex-derivatives","ETHF0:USTF0",1766085996075,6.7488,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766085996578,6.7488,2823.3,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085996579,3.2078,2822.9,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766085996880,3.2078,2822.6,2821.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766085997077,3.2078,2822.4,2821.9,3.54622357]
["bitfinex-derivatives","ETHF0:USTF0",1766085998874,3.2078,2822.4,2821.9,0.00422357]
["bitfinex-derivatives","ETHF0:USTF0",1766085999183,3.2078,2822.4,2821.9,2.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766085999573,3.2078,2822.0,2821.9,2.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086000081,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086000276,3.21310936,2822.0,2821.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086001081,3.2078,2821.5,2821.4,0.00313098]
["bitfinex-derivatives","ETHF0:USTF0",1766086001285,3.2078,2821.5,2821.4,3.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086001587,3.2078,2821.5,2820.6,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1766086001588,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086001778,3.2078,2821.2,2820.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086001983,3.2078,2821.6,2820.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086002781,3.21173839,2821.6,2820.7,3.5463037]
["bitfinex-derivatives","ETHF0:USTF0",1766086002981,3.21173839,2821.6,2820.7,0.0043037]
["bitfinex-derivatives","ETHF0:USTF0",1766086003180,3.21173839,2821.6,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086004083,3.2078,2821.3,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086004672,2.9242,2821.3,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086005282,0.00393839,2821.6,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086005483,0.00393839,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086005685,0.00393839,2821.6,2821.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086006484,0.00393839,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086006675,0.00393839,2821.6,2821.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086008989,0.00393839,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086009181,0.00393839,2821.6,2821.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766086009388,0.00393839,2821.6,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086009389,3.2078,2821.5,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086009686,6.7508,2821.5,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086009883,6.7508,2821.5,2820.7,6.7551037]
["bitfinex-derivatives","ETHF0:USTF0",1766086010288,3.2078,2821.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086010587,3.2078,2820.6,2820.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086010892,3.21310936,2820.6,2820.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086011283,3.21310936,2820.6,2820.0,3.54716402]
["bitfinex-derivatives","ETHF0:USTF0",1766086011680,9.36e-06,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086012184,9.36e-06,2820.6,2820.0,0.00316402]
["bitfinex-derivatives","ETHF0:USTF0",1766086012379,9.36e-06,2820.6,2815.7,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1766086012380,3.2078,2820.1,2819.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086012588,3.2078,2820.1,2818.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086012589,3.2078,2819.3,2818.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086012891,3.2078,2819.3,2819.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086013294,3.21240629,2819.3,2818.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086013593,3.2078,2818.9,2818.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086013793,3.2078,2818.5,2818.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086013989,3.2078,2818.5,2817.8,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1766086013990,3.2078,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086014192,3.2078,2818.2,2817.7,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1766086014390,3.2078,2818.2,2817.7,0.00378111]
["bitfinex-derivatives","ETHF0:USTF0",1766086014699,3.2078,2817.9,2817.7,3.54778111]
["bitfinex-derivatives","ETHF0:USTF0",1766086014991,3.2078,2817.9,2817.7,0.00378111]
["bitfinex-derivatives","ETHF0:USTF0",1766086015293,3.2078,2818.4,2817.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086015588,3.21312066,2818.4,2817.5,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1766086015796,3.21312066,2818.4,2817.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086016196,3.21312066,2818.4,2817.6,3.54876309]
["bitfinex-derivatives","ETHF0:USTF0",1766086016798,3.21312066,2818.4,2817.6,0.00376309]
["bitfinex-derivatives","ETHF0:USTF0",1766086017091,3.21312066,2818.4,2817.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086017092,3.2078,2818.1,2817.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086017295,6.75812066,2818.4,2817.6,0.00376309]
["bitfinex-derivatives","ETHF0:USTF0",1766086017688,3.2078,2818.1,2817.6,0.00376309]
["bitfinex-derivatives","ETHF0:USTF0",1766086018992,1.1182,2818.1,2817.6,3.21156309]
["bitfinex-derivatives","ETHF0:USTF0",1766086020100,0.00532066,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086020302,0.00532066,2818.4,2817.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086021308,3.2078,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086021491,3.3853,2818.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086021696,3.2078,2817.5,2816.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086021896,3.2078,2817.5,2816.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766086022100,3.2078,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086022404,3.2078,2817.5,2817.0,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086022610,3.2078,2817.5,2817.0,3.5561179]
["bitfinex-derivatives","ETHF0:USTF0",1766086023294,3.2078,2817.5,2817.0,0.0091179]
["bitfinex-derivatives","ETHF0:USTF0",1766086024793,3.1904,2817.2,2816.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086025004,3.2078,2817.7,2816.8,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086025204,3.2078,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086025404,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086025710,0.00532066,2818.2,2817.6,6.75775687]
["bitfinex-derivatives","ETHF0:USTF0",1766086025906,0.00422066,2818.2,2817.6,6.75775687]
["bitfinex-derivatives","ETHF0:USTF0",1766086026405,0.00422066,2818.2,2817.6,3.21075687]
["bitfinex-derivatives","ETHF0:USTF0",1766086026607,0.00422066,2818.2,2817.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086026809,0.00422066,2818.2,2817.7,3.54911701]
["bitfinex-derivatives","ETHF0:USTF0",1766086027103,0.00422066,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086027308,0.00422066,2818.2,2818.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086028604,0.00422066,2818.2,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086031413,3.2078,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086031706,3.2078,2818.6,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086032211,3.2062,2818.6,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086032403,3.2078,2818.9,2818.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1766086032603,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086032802,3.2078,2819.2,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086033510,3.21699341,2819.2,2818.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086034206,2.81491,2819.5,2818.9,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1766086034410,3.548,2820.5,2819.0,16.169]
["bitfinex-derivatives","ETHF0:USTF0",1766086034711,3.2078,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086034911,3.2078,2820.3,2819.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086035409,0.00532066,2820.2,2819.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086035611,0.00532066,2820.2,2819.6,0.00978864]
["bitfinex-derivatives","ETHF0:USTF0",1766086037414,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086037704,3.2078,2820.6,2820.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086037908,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086038104,3.2078,2821.0,2820.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086038505,3.21670298,2821.0,2820.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086039818,3.21670298,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086040110,3.21670298,2821.0,2820.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086042615,3.21670298,2821.0,2820.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1766086043311,3.2078,2821.4,2820.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1766086044513,0.00532066,2821.3,2820.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1766086044913,3.21109518,2821.4,2820.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1766086045118,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086045310,3.2078,2821.7,2821.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086045618,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086045804,6.7538,2821.7,2821.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086046001,6.76114685,2821.7,2821.1,3.55132066]
["bitfinex-derivatives","ETHF0:USTF0",1766086046304,3.21514685,2821.7,2821.1,3.55132066]
["bitfinex-derivatives","ETHF0:USTF0",1766086048610,3.21514685,2821.7,2821.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086048916,0.00734685,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086049523,0.00734685,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086049712,3.546,2822.2,2821.6,3.21182853]
["bitfinex-derivatives","ETHF0:USTF0",1766086049910,3.546,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086050516,3.2078,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086050816,0.0041347,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086051314,0.0041347,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086051511,6.7528,2823.0,2822.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766086052112,3.2078,2823.0,2822.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766086052319,3.545,2824.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086052620,3.2078,2823.6,2822.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766086052814,3.2078,2823.6,2822.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086053018,3.2078,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086053218,3.2078,2823.0,2822.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086053516,3.2078,2822.5,2822.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086053818,0.00532066,2822.5,2822.0,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086054025,0.17719,2823.4,2822.0,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086054026,8.863,2823.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086054321,8.1088,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086054322,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086054521,3.2078,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086055121,3.2078,2823.1,2822.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086056714,3.2078,2823.1,2822.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766086057123,3.2078,2822.8,2822.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086057419,6.7518,2823.1,2822.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086058122,6.7518,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086058123,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086058315,3.544,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086058914,3.544,2822.7,2822.0,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086059122,3.544,2822.7,2822.0,3.54932066]
["bitfinex-derivatives","ETHF0:USTF0",1766086059424,6.7518,2822.7,2822.0,3.54932066]
["bitfinex-derivatives","ETHF0:USTF0",1766086059629,3.544,2822.7,2822.0,3.54932066]
["bitfinex-derivatives","ETHF0:USTF0",1766086059829,3.2078,2822.5,2822.0,3.54932066]
["bitfinex-derivatives","ETHF0:USTF0",1766086060016,3.544,2822.7,2822.0,3.54932066]
["bitfinex-derivatives","ETHF0:USTF0",1766086060321,3.2078,2822.5,2822.0,3.54932066]
["bitfinex-derivatives","ETHF0:USTF0",1766086060809,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086061015,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086064113,3.544,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086064317,3.544,2823.6,2823.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1766086064514,3.544,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086065820,3.544,2823.6,2822.0,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086066029,3.2078,2823.2,2822.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766086066321,6.7518,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086067121,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086068133,3.543,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086068339,3.543,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086068541,6.7508,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086069936,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086070141,3.2078,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086071440,0.00357976,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086071740,0.00357976,2823.9,2823.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1766086071936,3.21137976,2823.9,2823.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086072538,3.543,2823.8,2823.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1766086072839,3.2078,2823.3,2822.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086073040,3.2078,2823.3,2822.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086073738,0.00532066,2823.2,2822.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086074533,0.00532066,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086074731,3.2078,2823.3,2822.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086075136,3.543,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086075741,3.543,2823.6,2822.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086076044,3.543,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086076544,3.543,2823.6,2822.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086077742,3.543,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086077942,3.2078,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086078343,3.2078,2823.7,2823.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766086079847,3.2078,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086080045,3.2078,2823.7,2823.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086080541,0.00357976,2823.9,2823.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086080741,0.00357976,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086081048,0.00357976,2823.9,2822.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086081338,3.2078,2823.3,2822.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086081545,6.7498,2823.3,2822.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086081854,3.2078,2822.8,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086082144,3.2078,2822.8,2822.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086082443,3.2078,2822.8,2822.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086082744,0.00532066,2822.7,2822.2,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086083048,0.00532066,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086083441,3.2078,2823.2,2822.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086084139,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086084349,3.2078,2823.2,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086084840,3.2078,2823.2,2822.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086085339,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086085546,3.2078,2822.9,2822.2,3.54732066]
["bitfinex-derivatives","ETHF0:USTF0",1766086085737,3.542,2822.9,2822.2,3.54732066]
["bitfinex-derivatives","ETHF0:USTF0",1766086086247,3.21137976,2823.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086086439,3.21137976,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086086639,3.2078,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086086843,12.2188,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086087047,12.2188,2824.5,2823.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086087244,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086087543,6.7498,2824.9,2824.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086087748,6.75267878,2824.9,2824.1,3.54459369]
["bitfinex-derivatives","ETHF0:USTF0",1766086087948,3.21067878,2824.9,2824.1,3.54459369]
["bitfinex-derivatives","ETHF0:USTF0",1766086088950,3.542,2824.8,2824.1,0.00259369]
["bitfinex-derivatives","ETHF0:USTF0",1766086089149,3.542,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086089447,3.542,2824.8,2824.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086090247,3.542,2824.8,2824.0,6.75418109]
["bitfinex-derivatives","ETHF0:USTF0",1766086090447,3.542,2824.8,2824.0,3.21218109]
["bitfinex-derivatives","ETHF0:USTF0",1766086090753,3.2078,2824.2,2823.6,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766086090943,3.2078,2823.9,2823.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086091655,3.2078,2823.9,2823.3,3.54578463]
["bitfinex-derivatives","ETHF0:USTF0",1766086091852,3.21308895,2823.9,2823.3,3.55109577]
["bitfinex-derivatives","ETHF0:USTF0",1766086092852,0.00528895,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086093050,6.7498,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086093740,6.7498,2824.2,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086094753,3.2078,2824.2,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086095458,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086095648,3.2078,2823.9,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086095951,0.1771,2824.8,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086095952,6.7498,2824.2,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086096452,6.7498,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086096653,6.7498,2824.2,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086097352,6.7498,2824.2,2823.3,0.00909577]
["bitfinex-derivatives","ETHF0:USTF0",1766086097353,3.2078,2823.9,2823.3,0.00909577]
["bitfinex-derivatives","ETHF0:USTF0",1766086097553,3.542,2823.8,2823.3,0.00909577]
["bitfinex-derivatives","ETHF0:USTF0",1766086097855,3.542,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086098159,3.2078,2823.6,2823.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086098648,3.542,2823.8,2823.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086098858,0.00531114,2823.7,2823.2,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086099244,3.2078,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086099443,1.3882,2823.9,2823.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086099749,3.542,2824.2,2823.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086099949,3.2078,2824.3,2823.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086100543,3.2078,2824.6,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086100752,3.2078,2824.6,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086101462,3.542,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086105251,0.00287878,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086105448,4.45925317,2825.2,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086105647,1.25145317,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086106163,3.541,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086106360,3.2078,2825.5,2824.8,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086106862,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086107053,3.2078,2825.5,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086107259,3.2078,2825.2,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086107450,6.7488,2825.2,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086107649,6.7488,2825.2,2824.6,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086107850,6.75411114,2825.2,2824.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086108053,6.75411114,2825.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086108258,6.75411114,2825.2,2824.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086109061,6.75411114,2825.2,2824.4,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086109664,3.2078,2824.5,2823.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086109964,3.2078,2824.5,2823.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086110657,3.2078,2824.5,2823.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086110857,3.2078,2824.5,2823.9,3.54631114]
["bitfinex-derivatives","ETHF0:USTF0",1766086111163,3.2078,2824.5,2823.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086113360,3.2078,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086113565,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086113763,3.2078,2824.9,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086114264,3.541,2825.1,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086114460,3.541,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086114858,3.541,2825.1,2824.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086115056,3.541,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086115472,3.21311114,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086117262,0.00531114,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086117566,0.00531114,2825.2,2824.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086118267,6.65e-06,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086118471,6.65e-06,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086119269,6.65e-06,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086119572,6.65e-06,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086119870,6.65e-06,2825.6,2825.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086120268,6.65e-06,2825.6,2825.2,3.54409356]
["bitfinex-derivatives","ETHF0:USTF0",1766086120670,3.20780665,2825.6,2825.2,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1766086120972,0.00531114,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086121171,0.17706,2825.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086121467,3.2078,2824.7,2823.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086121674,3.2078,2824.7,2824.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086121860,3.21079849,2824.7,2824.0,3.54456285]
["bitfinex-derivatives","ETHF0:USTF0",1766086122970,3.2078,2824.4,2824.0,3.54456285]
["bitfinex-derivatives","ETHF0:USTF0",1766086123163,3.2078,2824.4,2824.0,0.00456285]
["bitfinex-derivatives","ETHF0:USTF0",1766086124366,3.2078,2824.1,2824.0,0.00456285]
["bitfinex-derivatives","ETHF0:USTF0",1766086125968,1.114e-05,2824.3,2824.0,3.21236285]
["bitfinex-derivatives","ETHF0:USTF0",1766086126274,1.114e-05,2824.3,2823.9,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086126578,1.114e-05,2824.3,2823.9,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086127167,3.54101114,2824.3,2823.9,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086127471,3.54101114,2824.3,2823.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086128275,3.54101114,2824.3,2823.7,6.75730772]
["bitfinex-derivatives","ETHF0:USTF0",1766086129568,1.114e-05,2824.3,2823.7,3.21730772]
["bitfinex-derivatives","ETHF0:USTF0",1766086130268,6.75179849,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086130472,3.54399849,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086130675,0.00299849,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086130875,0.00299849,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086131063,0.00299849,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086131269,3.21079849,2824.7,2823.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086131466,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086131767,3.2078,2823.6,2823.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086132369,3.2078,2823.6,2823.2,0.00336829]
["bitfinex-derivatives","ETHF0:USTF0",1766086132578,3.2078,2823.3,2823.2,0.00336829]
["bitfinex-derivatives","ETHF0:USTF0",1766086132973,3.2078,2823.7,2823.2,0.00336829]
["bitfinex-derivatives","ETHF0:USTF0",1766086133174,3.2078,2823.7,2823.1,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086133474,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086133684,3.2078,2823.2,2822.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086133977,3.2078,2822.9,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086134176,3.2078,2822.9,2822.6,3.54439662]
["bitfinex-derivatives","ETHF0:USTF0",1766086134373,3.2078,2822.9,2822.6,0.00339662]
["bitfinex-derivatives","ETHF0:USTF0",1766086134674,3.2078,2822.9,2822.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766086134979,3.2078,2822.6,2822.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1766086135676,3.2078,2822.6,2822.0,0.00825413]
["bitfinex-derivatives","ETHF0:USTF0",1766086135677,3.2120152,2822.6,2822.0,0.00825413]
["bitfinex-derivatives","ETHF0:USTF0",1766086137567,3.2078,2822.3,2822.0,0.00825413]
["bitfinex-derivatives","ETHF0:USTF0",1766086137774,3.2078,2822.3,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086138076,3.2078,2822.3,2821.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086138884,3.2120152,2822.6,2821.8,3.55002896]
["bitfinex-derivatives","ETHF0:USTF0",1766086139684,3.2078,2822.3,2821.8,3.55002896]
["bitfinex-derivatives","ETHF0:USTF0",1766086140084,3.2078,2822.3,2821.8,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766086140283,3.2078,2822.0,2821.8,0.00802896]
["bitfinex-derivatives","ETHF0:USTF0",1766086140578,6.7498,2822.0,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086140884,3.542,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086141086,3.2078,2821.8,2821.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086141277,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086141477,3.2078,2821.2,2820.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086142180,3.2078,2821.2,2820.8,0.00350247]
["bitfinex-derivatives","ETHF0:USTF0",1766086142385,3.2078,2821.2,2820.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086143086,3.2078,2820.9,2820.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086143281,3.2078,2821.2,2820.5,6.75381047]
["bitfinex-derivatives","ETHF0:USTF0",1766086143489,0.00531114,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086143679,0.00531114,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086144380,0.00531114,2821.4,2820.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086144579,3.54831114,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086144783,3.2078,2821.3,2820.5,3.21181047]
["bitfinex-derivatives","ETHF0:USTF0",1766086145175,3.2078,2820.6,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086145380,3.2078,2820.3,2819.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086145978,3.2078,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086146175,3.54831114,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086146379,3.54831114,2821.4,2820.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766086146589,3.54831114,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086147186,3.55196585,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086147387,3.55196585,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086147986,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086148191,3.55196585,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086148383,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086148590,3.55196585,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086148791,3.55196585,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086148985,0.00896585,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086149187,6.7518,2821.6,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086149387,3.2078,2822.2,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086149584,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086150290,0.00531114,2822.1,2821.6,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086150495,6.7518,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086150684,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086151591,0.00531114,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086151791,3.21129146,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086152888,0.00531114,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086153093,1.114e-05,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086153498,3.544,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086153688,3.544,2823.1,2821.7,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1766086153689,3.544,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086154397,3.55249325,2823.1,2822.5,3.21061749]
["bitfinex-derivatives","ETHF0:USTF0",1766086155100,0.00849325,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086155599,0.00849325,2823.1,2822.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766086157695,0.00849325,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086158196,0.00849325,2823.1,2822.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1766086158400,0.00849325,2823.1,2822.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766086159095,3.2078,2823.0,2822.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086159697,0.00849325,2823.1,2822.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086160901,3.2078,2823.0,2822.5,0.00281749]
["bitfinex-derivatives","ETHF0:USTF0",1766086161103,3.2078,2823.0,2822.5,6.75361749]
["bitfinex-derivatives","ETHF0:USTF0",1766086162297,0.00849325,2823.1,2822.5,6.75361749]
["bitfinex-derivatives","ETHF0:USTF0",1766086162604,3.2078,2823.0,2822.5,3.21061749]
["bitfinex-derivatives","ETHF0:USTF0",1766086163803,3.544,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086164902,3.55280799,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086167404,7.99e-06,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086167705,7.99e-06,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086168401,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086168608,3.543,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086169009,0.10270489,2824.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086169311,3.64570489,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086169606,3.6537654,2824.8,2824.2,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766086170201,3.6537654,2824.8,2824.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1766086170401,3.6537654,2824.8,2824.5,2.20023447]
["bitfinex-derivatives","ETHF0:USTF0",1766086170911,3.6537654,2824.8,2824.5,0.00443447]
["bitfinex-derivatives","ETHF0:USTF0",1766086171099,6.8615654,2824.8,2824.5,0.00443447]
["bitfinex-derivatives","ETHF0:USTF0",1766086171300,6.8615654,2824.8,2824.2,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766086172001,3.6537654,2824.8,2824.2,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766086172200,3.6537654,2824.8,2824.2,3.21735187]
["bitfinex-derivatives","ETHF0:USTF0",1766086174306,3.55106051,2824.8,2824.2,3.21735187]
["bitfinex-derivatives","ETHF0:USTF0",1766086174510,0.00806051,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086175612,0.00806051,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086176504,0.00806051,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086177009,1.62424644,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086177202,1.62424644,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086177400,3.542,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086177604,3.542,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086178007,3.545262,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086179519,3.545262,2825.3,2825.2,2.83589]
["bitfinex-derivatives","ETHF0:USTF0",1766086179710,3.545262,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086180116,0.003262,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086182209,6.7488,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086182409,6.7488,2825.2,2824.2,0.00955187]
["bitfinex-derivatives","ETHF0:USTF0",1766086182410,6.7488,2825.2,2824.2,3.21735187]
["bitfinex-derivatives","ETHF0:USTF0",1766086182609,6.7488,2825.2,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086182909,3.2078,2824.8,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086183110,0.003262,2825.3,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086183319,3.541,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086183510,3.541,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086183718,3.541,2826.1,2825.6,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766086184119,3.71802,2826.1,2825.6,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766086184320,3.72118649,2826.1,2825.6,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766086184816,3.72118649,2826.1,2825.6,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086186710,0.17703,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086186911,3.541,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086187719,3.54631114,2825.8,2825.3,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766086188223,3.2078,2825.7,2825.3,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086188521,3.38484,2825.7,2825.3,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086190124,3.2078,2825.4,2824.2,0.00424073]
["bitfinex-derivatives","ETHF0:USTF0",1766086190321,3.2078,2824.4,2824.2,0.00424073]
["bitfinex-derivatives","ETHF0:USTF0",1766086190522,6.7478,2824.7,2824.2,0.00424073]
["bitfinex-derivatives","ETHF0:USTF0",1766086191112,6.7478,2824.7,2824.2,0.00955187]
["bitfinex-derivatives","ETHF0:USTF0",1766086191323,3.2078,2824.4,2824.2,0.00955187]
["bitfinex-derivatives","ETHF0:USTF0",1766086191513,6.7478,2824.7,2824.2,0.00955187]
["bitfinex-derivatives","ETHF0:USTF0",1766086191922,3.2078,2824.4,2824.2,0.00955187]
["bitfinex-derivatives","ETHF0:USTF0",1766086192226,6.7478,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086192526,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086192724,6.7478,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086193118,6.75742431,2824.1,2823.5,3.21767461]
["bitfinex-derivatives","ETHF0:USTF0",1766086194925,3.21742431,2824.1,2823.5,3.21767461]
["bitfinex-derivatives","ETHF0:USTF0",1766086195123,3.541,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086195434,3.541,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086196131,3.55064345,2824.6,2823.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086196830,3.2078,2824.5,2823.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086197030,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086197830,3.55064345,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086199123,3.55064345,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086199728,3.55064345,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086201328,3.2078,2824.1,2823.5,0.00987461]
["bitfinex-derivatives","ETHF0:USTF0",1766086201525,6.7488,2824.1,2823.5,0.00987461]
["bitfinex-derivatives","ETHF0:USTF0",1766086201720,3.2078,2823.8,2823.5,0.00987461]
["bitfinex-derivatives","ETHF0:USTF0",1766086202327,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086202835,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086203028,3.541,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086203226,3.541,2823.4,2822.8,3.21587645]
["bitfinex-derivatives","ETHF0:USTF0",1766086205037,3.541,2823.4,2822.8,0.00807645]
["bitfinex-derivatives","ETHF0:USTF0",1766086205532,3.2078,2823.2,2822.8,0.00807645]
["bitfinex-derivatives","ETHF0:USTF0",1766086206134,3.541,2823.1,2822.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086206325,3.2078,2822.3,2821.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086207129,3.2078,2822.0,2821.8,3.55017809]
["bitfinex-derivatives","ETHF0:USTF0",1766086207333,3.2078,2822.0,2821.8,0.00917809]
["bitfinex-derivatives","ETHF0:USTF0",1766086207533,3.2078,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086207734,3.542,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086208425,3.542,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086208630,3.55041755,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086209336,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086209639,3.542,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086210934,3.2078,2822.1,2821.8,0.00917809]
["bitfinex-derivatives","ETHF0:USTF0",1766086212743,3.2078,2822.1,2821.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086212944,3.2078,2821.7,2821.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086213643,14.62624,2822.6,2821.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086213644,3.2078,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086213842,3.2078,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086214030,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086214229,3.542,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086215036,3.2078,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086215239,6.7508,2822.6,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086215845,0.00841755,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086216145,0.00841755,2822.9,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086216438,0.00841755,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086217538,3.55141755,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086217939,0.27760079,2823.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086218244,0.27760079,2823.9,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086218245,3.82060079,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086218743,3.543,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086219044,0.00531114,2823.8,2823.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086219437,0.00531114,2823.8,2823.3,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086219837,0.00531114,2823.8,2823.3,3.20781114]
["bitfinex-derivatives","ETHF0:USTF0",1766086220046,0.00531114,2823.8,2823.3,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086220239,0.00531114,2823.8,2823.3,3.20781114]
["bitfinex-derivatives","ETHF0:USTF0",1766086221242,3.54831114,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086221447,3.54831114,2823.8,2823.3,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086221741,3.2078,2823.6,2823.3,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086221942,0.00531114,2823.8,2823.3,3.20781114]
["bitfinex-derivatives","ETHF0:USTF0",1766086222143,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086222337,3.543,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086222538,3.543,2824.5,2823.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086222539,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086223048,0.00531114,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086223248,3.2116171,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086223445,0.0038171,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086223650,6.7508,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086224052,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086224250,3.542,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086224747,3.54532952,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086225245,0.00532952,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086225553,3.542,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086225853,3.542,2825.6,2824.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086225854,3.542,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086226553,3.2078,2825.3,2824.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086226751,3.542,2825.2,2824.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086226951,3.542,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086227349,3.542,2825.2,2824.6,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086227654,0.00531114,2825.1,2824.6,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766086228152,0.00531114,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086228750,3.54536418,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086229653,0.00336418,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086230444,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086230647,18.4158,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086230946,9.5598,2825.9,2825.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086231349,3.541,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086231551,3.54496641,2826.1,2825.8,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1766086233152,0.00396641,2826.1,2825.8,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1766086233354,3.541,2826.4,2825.8,3.21058612]
["bitfinex-derivatives","ETHF0:USTF0",1766086233555,3.541,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086233753,3.541,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086234347,3.54549958,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086235555,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086236064,3.2078,2827.2,2826.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086236265,3.0278,2827.2,2826.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086236460,3.541,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086236658,3.54531415,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086236856,3.54531415,2827.4,2826.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086237055,3.54531415,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086237359,0.00431415,2827.4,2827.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086237556,0.00431415,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086237760,6.7478,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086238657,6.75136067,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086238857,0.00356067,2827.9,2827.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086239057,0.00356067,2827.9,2827.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086239462,3.2078,2828.3,2827.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086239662,1.3882,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086239858,6.7478,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086240061,3.2078,2828.3,2827.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086240368,6.7478,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086240564,3.71586,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086240761,0.00287132,2828.3,2827.8,0.00321464]
["bitfinex-derivatives","ETHF0:USTF0",1766086240962,3.539,2828.2,2827.8,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086241259,3.539,2828.2,2827.8,3.20781464]
["bitfinex-derivatives","ETHF0:USTF0",1766086241763,3.539,2828.2,2827.8,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086242064,3.539,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086242265,3.539,2828.2,2827.8,3.20781464]
["bitfinex-derivatives","ETHF0:USTF0",1766086242462,6.7468,2828.6,2827.8,3.20781464]
["bitfinex-derivatives","ETHF0:USTF0",1766086243266,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086243666,0.00309616,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086244360,3.539,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086244566,3.539,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086244968,3.538,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086245266,3.54155221,2829.4,2829.0,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086245769,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086245969,3.71836221,2829.4,2828.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766086245970,3.2078,2828.6,2828.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766086246667,0.17684,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086246968,0.17684,2829.0,2828.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766086247364,3.538,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086248263,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086248463,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086248773,3.2078,2828.6,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766086249969,3.2078,2828.3,2827.8,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086250178,3.537,2828.5,2827.8,1.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086250376,3.2078,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086250564,0.17684,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086250770,3.38464,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086250969,3.537,2828.8,2828.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086251472,0.00530166,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086251677,0.00530166,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086251882,3.537,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086252274,3.3846,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086252473,3.537,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086252976,3.537,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086253172,0.18036221,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086253375,3.537,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086253571,0.00355221,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086254077,3.2078,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086254280,3.71378,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086254880,3.2078,2829.8,2829.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766086255076,0.00274238,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086255273,3.536,2830.6,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086255479,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086255677,3.2078,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086255979,3.536,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086256179,3.53992185,2830.3,2829.9,0.00418128]
["bitfinex-derivatives","ETHF0:USTF0",1766086256378,3.53992185,2830.3,2829.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086256771,3.38457,2830.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086256978,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086257184,3.2078,2829.6,2828.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766086257380,3.2078,2829.6,2828.9,6.74753092]
["bitfinex-derivatives","ETHF0:USTF0",1766086257580,3.536,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086257780,3.536,2829.8,2829.2,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1766086258182,3.2078,2829.9,2829.2,6.74910166]
["bitfinex-derivatives","ETHF0:USTF0",1766086258385,3.536,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086258685,3.2078,2830.2,2829.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766086259378,0.00530166,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086259588,3.536,2830.4,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086259780,3.536,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086260279,0.96205709,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086260479,0.00799629,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086260977,3.2078,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086261172,0.17674,2830.6,2830.0,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1766086261376,0.17674,2830.6,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086261377,0.17678,2829.8,2829.2,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086261576,3.2078,2829.3,2828.9,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1766086261777,3.535,2829.4,2828.9,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1766086261986,3.71182,2829.3,2828.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766086262282,0.17682,2829.3,2828.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766086262487,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086262675,0.96393691,2829.5,2828.3,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086262880,3.535,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086263083,0.00338205,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086263279,4.50042694,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086263678,0.96542694,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086263885,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086264079,3.535,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086264385,3.2078,2828.7,2828.3,0.00812312]
["bitfinex-derivatives","ETHF0:USTF0",1766086264680,0.96542694,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086264878,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086265079,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086265276,6.7428,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086266085,6.7428,2828.1,2827.6,3.21604295]
["bitfinex-derivatives","ETHF0:USTF0",1766086266280,0.96832068,2828.0,2827.6,3.21604295]
["bitfinex-derivatives","ETHF0:USTF0",1766086266586,6.7428,2828.1,2827.6,3.21604295]
["bitfinex-derivatives","ETHF0:USTF0",1766086266787,3.2078,2827.8,2827.6,0.00824295]
["bitfinex-derivatives","ETHF0:USTF0",1766086266981,3.535,2827.7,2827.6,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086267383,4.50432956,2827.7,2827.6,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086267884,4.50432956,2827.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086268089,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086268782,3.2078,2827.1,2826.5,3.21310166]
["bitfinex-derivatives","ETHF0:USTF0",1766086268984,3.2120029,2827.1,2826.5,3.21690514]
["bitfinex-derivatives","ETHF0:USTF0",1766086269581,0.96857899,2827.0,2826.5,3.21690514]
["bitfinex-derivatives","ETHF0:USTF0",1766086269889,3.2078,2827.4,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086270080,4.50473914,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086270281,0.96873914,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086270778,3.536,2827.3,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086270987,4.50693888,2827.2,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086271186,3.53870568,2827.2,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086271386,0.96768772,2827.3,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086271688,6.7438,2827.4,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086271889,0.96768772,2827.3,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086272393,0.00248001,2827.3,2826.5,6.75290514]
["bitfinex-derivatives","ETHF0:USTF0",1766086272880,0.00248001,2827.3,2825.4,44.2]
["bitfinex-derivatives","ETHF0:USTF0",1766086272881,3.2078,2827.1,2824.0,0.17715]
["bitfinex-derivatives","ETHF0:USTF0",1766086273081,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086273284,2.5249,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086273483,1.5138,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086273785,3.2078,2825.5,2824.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766086273984,3.2078,2825.5,2825.3,0.04081167]
["bitfinex-derivatives","ETHF0:USTF0",1766086274381,3.2078,2826.1,2825.3,0.04081167]
["bitfinex-derivatives","ETHF0:USTF0",1766086274582,3.537,2826.0,2825.3,0.04081167]
["bitfinex-derivatives","ETHF0:USTF0",1766086274884,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086275187,3.537,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086275491,0.28890166,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086275691,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086275882,0.00248001,2827.3,2825.3,3.02136835]
["bitfinex-derivatives","ETHF0:USTF0",1766086275883,0.00248001,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086276190,0.00248001,2827.3,2825.8,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1766086276191,3.537,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086276387,3.537,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086276591,0.00530166,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086276886,3.54230166,2827.0,2826.5,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086277194,3.54230166,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086277195,3.537,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086277793,3.537,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086277992,3.537,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086278182,0.00530166,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086278383,3.537,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086278784,0.00530166,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086279091,3.54230166,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086279286,0.00530166,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086281097,3.2078,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086281287,3.2078,2826.8,2825.3,3.02136835]
["bitfinex-derivatives","ETHF0:USTF0",1766086281288,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086281486,3.537,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086281688,3.2078,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086282085,3.537,2826.6,2825.3,0.04081167]
["bitfinex-derivatives","ETHF0:USTF0",1766086282086,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086282390,3.537,2826.1,2825.9,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1766086283993,3.537,2826.1,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086285093,3.538,2826.0,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086285298,3.2078,2826.2,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086285496,3.538,2826.1,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086286187,3.2078,2826.2,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086286387,3.538,2826.1,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086286703,3.538,2826.7,2825.9,6.74580166]
["bitfinex-derivatives","ETHF0:USTF0",1766086286988,3.2078,2826.8,2825.9,6.74580166]
["bitfinex-derivatives","ETHF0:USTF0",1766086287187,3.538,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086289188,3.538,2827.2,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086289189,3.538,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086290492,3.2078,2826.5,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086290694,3.538,2826.4,2825.9,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086292787,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086292987,3.538,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086293188,0.00530166,2827.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086293387,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086293596,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086293795,3.538,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086293999,3.2078,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086294194,3.538,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086295800,3.2078,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086296004,3.2078,2825.6,2825.1,3.15331009]
["bitfinex-derivatives","ETHF0:USTF0",1766086296303,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086296604,3.2078,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086296904,3.538,2824.8,2824.3,3.21500527]
["bitfinex-derivatives","ETHF0:USTF0",1766086297298,3.2078,2824.6,2823.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766086297696,3.538,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086298406,3.538,2824.5,2824.1,3.21068501]
["bitfinex-derivatives","ETHF0:USTF0",1766086298900,3.2078,2824.7,2824.1,3.21068501]
["bitfinex-derivatives","ETHF0:USTF0",1766086299103,3.548145,2824.9,2824.1,3.21068501]
["bitfinex-derivatives","ETHF0:USTF0",1766086299404,3.2078,2824.8,2824.1,3.21068501]
["bitfinex-derivatives","ETHF0:USTF0",1766086299804,3.548145,2824.9,2824.1,3.21068501]
["bitfinex-derivatives","ETHF0:USTF0",1766086301400,0.009145,2824.9,2824.1,3.21068501]
["bitfinex-derivatives","ETHF0:USTF0",1766086301900,6.7468,2824.8,2824.1,3.21068501]
["bitfinex-derivatives","ETHF0:USTF0",1766086302203,6.7468,2824.8,2824.1,1.39158501]
["bitfinex-derivatives","ETHF0:USTF0",1766086302393,3.2078,2824.8,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086302598,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086302806,3.539,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086303000,1.3887,2824.2,2823.5,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1766086303203,3.539,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086303403,3.539,2824.3,2823.9,3.21092607]
["bitfinex-derivatives","ETHF0:USTF0",1766086304400,3.539,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086304904,3.54,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086305501,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086305904,3.54,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086307206,3.54,2824.6,2823.7,0.00248487]
["bitfinex-derivatives","ETHF0:USTF0",1766086307207,3.54,2824.6,2823.7,3.21028487]
["bitfinex-derivatives","ETHF0:USTF0",1766086307905,3.2078,2824.5,2823.7,3.21028487]
["bitfinex-derivatives","ETHF0:USTF0",1766086308114,3.54,2824.4,2823.7,3.21028487]
["bitfinex-derivatives","ETHF0:USTF0",1766086311506,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086311706,3.54,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086312215,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086312418,6.7478,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086312608,6.7478,2823.9,2823.2,3.21038673]
["bitfinex-derivatives","ETHF0:USTF0",1766086313111,3.2078,2823.6,2823.2,0.00258673]
["bitfinex-derivatives","ETHF0:USTF0",1766086313302,3.541,2823.5,2823.2,0.00258673]
["bitfinex-derivatives","ETHF0:USTF0",1766086313912,3.541,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086314215,0.00531124,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086314516,3.54631124,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086315106,3.54101124,2823.5,2822.9,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1766086315315,1.124e-05,2823.5,2822.9,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1766086315813,3.2078,2823.7,2822.9,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1766086316219,0.00531124,2823.6,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086316418,3.541,2823.5,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086317413,1.7021,2823.5,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086317606,3.2078,2823.4,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086318207,3.15050411,2823.4,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086318412,0.00531124,2823.6,2823.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086318637,0.00531124,2823.6,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086318819,3.2078,2823.3,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086319116,3.2078,2823.4,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086319619,0.00531124,2823.6,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086319921,3.54631124,2823.6,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086320112,0.00531124,2823.6,2823.0,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086321625,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086321813,3.541,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086322015,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086322218,3.541,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086322513,3.2078,2823.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086322714,3.2078,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086322915,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086323116,3.2078,2822.6,2822.2,0.00352587]
["bitfinex-derivatives","ETHF0:USTF0",1766086323309,6.7522495,2822.6,2822.2,0.00352587]
["bitfinex-derivatives","ETHF0:USTF0",1766086323713,3.2078,2822.3,2821.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086323916,3.21311124,2822.3,2821.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086324116,6.75511124,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086324720,3.2078,2821.9,2821.6,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1766086325027,3.542,2821.9,2821.6,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1766086325419,6.7498,2821.9,2821.6,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1766086325926,6.7498,2821.9,2821.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086327024,6.7498,2821.9,2821.2,6.75304837]
["bitfinex-derivatives","ETHF0:USTF0",1766086327529,3.542,2821.9,2821.2,6.75304837]
["bitfinex-derivatives","ETHF0:USTF0",1766086327726,3.2078,2822.2,2821.2,6.75304837]
["bitfinex-derivatives","ETHF0:USTF0",1766086327922,3.542,2822.1,2821.2,6.75304837]
["bitfinex-derivatives","ETHF0:USTF0",1766086328124,3.542,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086328526,3.2078,2822.2,2821.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086328826,3.542,2822.2,2821.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086329631,3.2078,2822.1,2821.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086329825,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086330627,3.543,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086330929,0.00531124,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086331128,3.543,2822.1,2821.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766086331440,1.124e-05,2822.3,2821.5,6.75611124]
["bitfinex-derivatives","ETHF0:USTF0",1766086331629,3.18011124,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086331826,3.18011124,2822.4,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086332436,3.2078,2822.1,2821.5,6.75611124]
["bitfinex-derivatives","ETHF0:USTF0",1766086332735,3.2078,2824.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086333031,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086333229,3.2078,2824.5,2823.2,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086333230,3.2078,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086333535,3.2078,2824.7,2824.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086334430,6.42091124,2824.7,2824.0,3.21161817]
["bitfinex-derivatives","ETHF0:USTF0",1766086334636,3.21742306,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086334842,3.543,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086336240,3.543,2824.6,2824.0,3.21161817]
["bitfinex-derivatives","ETHF0:USTF0",1766086336439,0.00962306,2824.7,2824.0,3.21161817]
["bitfinex-derivatives","ETHF0:USTF0",1766086336628,0.00962306,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086337138,3.2078,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086338037,0.0573,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086338743,0.0573,2824.5,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086338930,3.2078,2824.1,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086339132,3.2651,2824.1,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086339332,0.0573,2824.1,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086340330,3.2078,2824.2,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086341231,3.2078,2824.6,2824.0,3.54581817]
["bitfinex-derivatives","ETHF0:USTF0",1766086341636,0.827,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086342635,2.306e-05,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086343745,0.0053343,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086349030,0.0053343,2824.7,2824.0,8.81781817]
["bitfinex-derivatives","ETHF0:USTF0",1766086349743,0.0053343,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086351331,3.2078,2824.9,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086352359,0.00794143,2824.9,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086352839,0.00794143,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086353047,4.143e-05,2824.9,2824.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086353241,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086353543,3.2078,2825.5,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086354144,0.00432561,2825.5,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086354348,0.00963685,2825.5,2824.9,3.54631124]
["bitfinex-derivatives","ETHF0:USTF0",1766086354647,0.00963685,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086355040,0.00963685,2825.5,2824.9,3.54631124]
["bitfinex-derivatives","ETHF0:USTF0",1766086357446,3.21743685,2825.5,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086358447,3.21743685,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086359039,0.00963685,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086360742,0.00963685,2825.5,2824.9,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086360945,3.54,2825.4,2824.8,3.14170513]
["bitfinex-derivatives","ETHF0:USTF0",1766086361845,6.7478,2825.4,2824.8,3.14701637]
["bitfinex-derivatives","ETHF0:USTF0",1766086362441,6.7478,2825.4,2824.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086363147,6.7478,2825.4,2824.8,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1766086363450,3.2078,2825.1,2824.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086363658,3.54,2825.0,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086363948,3.38488,2825.1,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086363949,3.2078,2824.7,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086364151,6.7478,2824.7,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086364348,3.2078,2824.7,2824.0,0.00381817]
["bitfinex-derivatives","ETHF0:USTF0",1766086364548,3.54,2824.6,2824.1,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086364844,3.2078,2824.2,2823.1,12.0588]
["bitfinex-derivatives","ETHF0:USTF0",1766086365155,3.2078,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086365344,3.54,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086365647,3.2078,2823.9,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086366150,3.54,2824.0,2822.5,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1766086366151,3.2078,2823.3,2822.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086366456,3.2078,2823.3,2822.5,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1766086366658,3.54,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086366854,6.7478,2823.4,2822.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086367143,3.21120125,2823.4,2822.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086367343,3.2078,2823.1,2822.8,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086367544,3.2078,2823.1,2822.7,0.00275516]
["bitfinex-derivatives","ETHF0:USTF0",1766086367746,3.54,2823.3,2822.7,0.00275516]
["bitfinex-derivatives","ETHF0:USTF0",1766086368552,3.2078,2823.2,2822.7,0.00275516]
["bitfinex-derivatives","ETHF0:USTF0",1766086369143,3.541,2823.1,2822.7,0.00275516]
["bitfinex-derivatives","ETHF0:USTF0",1766086369946,3.2078,2822.9,2822.7,0.00275516]
["bitfinex-derivatives","ETHF0:USTF0",1766086370754,3.541,2823.1,2822.7,0.00275516]
["bitfinex-derivatives","ETHF0:USTF0",1766086371254,3.541,2823.1,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086371553,3.541,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086372144,3.2078,2822.9,2822.4,0.00443095]
["bitfinex-derivatives","ETHF0:USTF0",1766086372647,3.541,2823.0,2822.4,0.00443095]
["bitfinex-derivatives","ETHF0:USTF0",1766086373047,3.541,2823.0,2822.4,3.21223095]
["bitfinex-derivatives","ETHF0:USTF0",1766086373451,3.2078,2823.2,2822.4,3.21223095]
["bitfinex-derivatives","ETHF0:USTF0",1766086373651,2.14313627,2823.2,2822.5,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086373847,2.14313627,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086374053,2.14313627,2823.2,2822.7,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1766086374863,0.00531124,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086375164,0.00531124,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086375456,0.00531124,2823.8,2823.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086375965,0.0092088,2823.8,2823.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086376952,3.2078,2824.8,2823.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086377155,3.542,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086377357,6.7498,2824.8,2824.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086377658,3.542,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086378061,0.00824814,2824.8,2824.3,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1766086378265,0.00824814,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086378558,0.00824814,2824.8,2824.6,0.00457976]
["bitfinex-derivatives","ETHF0:USTF0",1766086378952,0.00824814,2824.8,2824.6,3.21237976]
["bitfinex-derivatives","ETHF0:USTF0",1766086380166,3.2078,2824.7,2821.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086380461,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086380759,0.0029369,2824.8,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086380950,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086381150,0.0029369,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086381449,3.2078,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086381652,6.7488,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086381853,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086382055,3.541,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086382252,0.00531124,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086382448,0.00531124,2825.8,2825.3,3.54631124]
["bitfinex-derivatives","ETHF0:USTF0",1766086383662,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086383861,3.2078,2826.1,2825.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086384254,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086384756,3.21607079,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086384953,3.2078,2826.3,2825.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086385151,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086385567,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086385753,3.2078,2826.3,2825.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086385754,3.2078,2826.0,2825.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086386260,0.00872369,2826.0,2825.5,3.54496363]
["bitfinex-derivatives","ETHF0:USTF0",1766086387666,0.00872369,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086388161,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086388354,6.7478,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086388555,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086388760,3.54,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086388961,3.2078,2826.3,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086389160,0.00531124,2826.2,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086389867,1.124e-05,2826.2,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086392265,1.124e-05,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086392456,3.20781124,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086392658,6.74781124,2826.2,2825.5,0.00396363]
["bitfinex-derivatives","ETHF0:USTF0",1766086393269,3.2078,2825.8,2825.3,3.21311124]
["bitfinex-derivatives","ETHF0:USTF0",1766086393679,3.2078,2825.8,2825.3,3.16102475]
["bitfinex-derivatives","ETHF0:USTF0",1766086394162,3.2078,2825.5,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086394473,3.2078,2825.5,2825.0,3.54447701]
["bitfinex-derivatives","ETHF0:USTF0",1766086394763,3.20781124,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086394969,3.54,2826.1,2825.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086395466,6.74781124,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086395664,1.124e-05,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086396669,3.20781124,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086396869,3.2078,2825.9,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086397070,3.54,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086397377,3.2078,2825.9,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086397558,6.7478,2825.9,2825.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086397759,6.7478,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086398165,6.7478,2825.9,2825.0,3.54978825]
["bitfinex-derivatives","ETHF0:USTF0",1766086399060,3.2078,2825.6,2825.0,0.00978825]
["bitfinex-derivatives","ETHF0:USTF0",1766086399267,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086399567,6.7478,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086400273,6.7478,2825.2,2824.6,3.21706859]
["bitfinex-derivatives","ETHF0:USTF0",1766086402176,6.7478,2825.2,2824.6,0.00926859]
["bitfinex-derivatives","ETHF0:USTF0",1766086402177,3.2078,2824.9,2824.6,0.00926859]
["bitfinex-derivatives","ETHF0:USTF0",1766086402378,6.7478,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086402673,3.2078,2824.5,2823.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766086402871,3.2078,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086403074,6.7478,2824.2,2823.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086403279,0.00531124,2824.1,2823.6,0.00531124]
["bitfinex-derivatives","ETHF0:USTF0",1766086404269,0.00531124,2824.1,2823.6,1.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086404577,0.00531124,2824.1,2823.4,3.16011779]
["bitfinex-derivatives","ETHF0:USTF0",1766086404769,3.2078,2823.5,2823.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766086404974,3.54,2823.8,2823.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1766086405374,3.54,2823.8,2823.2,9.62805261]
["bitfinex-derivatives","ETHF0:USTF0",1766086405676,3.54,2823.8,2823.2,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1766086405874,0.00531124,2824.1,2823.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766086406169,1.124e-05,2824.1,2823.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766086406676,3.2078,2823.9,2823.3,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1766086407376,3.2078,2823.6,2823.2,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1766086407578,3.2078,2823.9,2823.2,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1766086407772,3.2078,2823.6,2823.2,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1766086408481,3.2078,2823.3,2823.2,0.00805261]
["bitfinex-derivatives","ETHF0:USTF0",1766086408780,3.2078,2823.3,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086408969,3.2078,2823.0,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086409367,3.2078,2823.0,2822.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086409566,3.2078,2823.0,2822.4,3.55068704]
["bitfinex-derivatives","ETHF0:USTF0",1766086409772,3.541,2823.2,2822.4,3.55068704]
["bitfinex-derivatives","ETHF0:USTF0",1766086409974,3.2078,2823.0,2822.4,3.55068704]
["bitfinex-derivatives","ETHF0:USTF0",1766086410578,3.2078,2823.0,2822.4,0.00968704]
["bitfinex-derivatives","ETHF0:USTF0",1766086411483,3.2078,2822.7,2822.4,0.00968704]
["bitfinex-derivatives","ETHF0:USTF0",1766086411979,3.2078,2823.0,2822.4,0.00968704]
["bitfinex-derivatives","ETHF0:USTF0",1766086412179,3.541,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086412378,3.541,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086412583,3.2078,2823.7,2822.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086412985,6.7488,2823.7,2822.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086413689,2.7811,2823.7,2822.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086414190,3.541,2823.6,2822.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086414894,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086415094,6.7488,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086415297,3.541,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086416189,6.7488,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086417486,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086417685,3.2078,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086417890,3.54201124,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086418098,6.74981124,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086418295,3.54201124,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086418507,1.124e-05,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086418704,1.124e-05,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086419403,1.124e-05,2824.1,2823.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086419606,3.2078,2824.4,2823.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086420099,4.20325313,2826.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086420100,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086420304,3.2078,2824.7,2824.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086420598,3.2171806,2824.7,2824.1,3.54731124]
["bitfinex-derivatives","ETHF0:USTF0",1766086422994,0.0093806,2824.7,2824.1,3.54731124]
["bitfinex-derivatives","ETHF0:USTF0",1766086423198,0.0093806,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086423800,3.2078,2825.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086424105,3.2078,2825.7,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086424307,3.2078,2825.7,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086424901,0.00531124,2825.5,2824.8,3.54354814]
["bitfinex-derivatives","ETHF0:USTF0",1766086425201,3.54631124,2825.5,2824.8,3.54354814]
["bitfinex-derivatives","ETHF0:USTF0",1766086425503,3.2078,2825.4,2824.8,3.54354814]
["bitfinex-derivatives","ETHF0:USTF0",1766086426306,3.2078,2825.4,2824.8,0.00254814]
["bitfinex-derivatives","ETHF0:USTF0",1766086426505,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086427504,3.2078,2825.0,2824.7,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1766086427703,6.7488,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086427905,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086428106,3.541,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086428301,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086428608,3.541,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086428609,3.2078,2824.7,2824.4,0.00397543]
["bitfinex-derivatives","ETHF0:USTF0",1766086428810,6.7488,2824.7,2824.1,1.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086429013,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086429205,3.541,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086429399,3.541,2824.3,2823.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1766086429601,3.2078,2824.1,2823.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086429813,3.2078,2824.1,2823.5,6.75227011]
["bitfinex-derivatives","ETHF0:USTF0",1766086430109,3.2078,2823.6,2823.5,3.54978135]
["bitfinex-derivatives","ETHF0:USTF0",1766086430310,3.21068152,2823.6,2823.5,0.00878135]
["bitfinex-derivatives","ETHF0:USTF0",1766086430611,3.2078,2823.9,2823.5,0.00878135]
["bitfinex-derivatives","ETHF0:USTF0",1766086431202,3.2078,2823.6,2823.5,0.00878135]
["bitfinex-derivatives","ETHF0:USTF0",1766086431516,3.2078,2823.6,2823.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086431806,3.2078,2823.6,2822.9,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766086432111,3.2078,2823.3,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086432307,3.21143165,2823.3,2822.6,3.54365008]
["bitfinex-derivatives","ETHF0:USTF0",1766086433616,3.2078,2822.8,2822.6,3.54365008]
["bitfinex-derivatives","ETHF0:USTF0",1766086433915,3.2078,2822.8,2822.6,0.00265008]
["bitfinex-derivatives","ETHF0:USTF0",1766086434413,3.2078,2822.8,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086434712,3.2078,2822.8,2821.1,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1766086434713,3.2078,2822.0,2821.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086434916,1.3893,2821.7,2821.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1766086435117,3.2078,2821.9,2821.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766086435618,3.2078,2821.9,2821.1,3.54495477]
["bitfinex-derivatives","ETHF0:USTF0",1766086435815,0.00531124,2822.6,2821.1,0.00395477]
["bitfinex-derivatives","ETHF0:USTF0",1766086435816,3.2078,2821.6,2821.1,0.00395477]
["bitfinex-derivatives","ETHF0:USTF0",1766086436320,3.2078,2821.3,2820.7,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1766086436620,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086436816,3.2078,2820.7,2820.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766086437010,3.2078,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086437207,3.21063554,2820.7,2820.1,3.21155861]
["bitfinex-derivatives","ETHF0:USTF0",1766086437811,3.21063554,2820.7,2820.1,0.00375861]
["bitfinex-derivatives","ETHF0:USTF0",1766086438010,3.21063554,2820.7,2820.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086438517,3.2078,2820.4,2819.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086438823,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086439024,3.2131217,2819.4,2818.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766086439520,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086439720,6.7508,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086439921,3.2078,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086440116,6.7508,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086440421,3.2131217,2820.2,2819.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766086440615,3.2131217,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086441220,3.2078,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086441416,3.2078,2819.9,2819.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1766086441417,3.2078,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086442225,3.544,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086442720,3.2078,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086442916,0.0053217,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086443114,0.0053217,2820.2,2819.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766086443520,0.0053217,2820.2,2819.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1766086443521,3.2078,2819.7,2819.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086443718,3.544,2820.0,2819.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086444124,3.544,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086444322,3.2131217,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086444724,3.2078,2819.9,2819.1,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1766086444927,3.2078,2819.6,2818.9,0.00836987]
["bitfinex-derivatives","ETHF0:USTF0",1766086445124,6.7518,2819.6,2818.9,0.00836987]
["bitfinex-derivatives","ETHF0:USTF0",1766086445322,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086445517,3.2078,2818.8,2818.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766086446422,3.2131217,2818.8,2818.2,6.75620817]
["bitfinex-derivatives","ETHF0:USTF0",1766086447325,0.0053217,2818.8,2818.2,6.75620817]
["bitfinex-derivatives","ETHF0:USTF0",1766086448134,3.2078,2818.6,2818.2,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1766086448326,3.21186658,2818.6,2818.2,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1766086448523,0.0053217,2818.8,2818.2,6.75620817]
["bitfinex-derivatives","ETHF0:USTF0",1766086449128,3.2078,2818.9,2818.2,6.75620817]
["bitfinex-derivatives","ETHF0:USTF0",1766086449524,3.21128056,2818.9,2818.2,6.75620817]
["bitfinex-derivatives","ETHF0:USTF0",1766086449921,3.2078,2818.6,2818.3,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086452327,3.2078,2818.6,2818.2,0.00440817]
["bitfinex-derivatives","ETHF0:USTF0",1766086452527,3.2078,2818.3,2818.2,0.00440817]
["bitfinex-derivatives","ETHF0:USTF0",1766086454539,2.2205,2818.3,2818.2,0.00440817]
["bitfinex-derivatives","ETHF0:USTF0",1766086454732,3.2078,2818.6,2818.2,0.00440817]
["bitfinex-derivatives","ETHF0:USTF0",1766086456336,0.0053217,2818.8,2818.2,17.83220817]
["bitfinex-derivatives","ETHF0:USTF0",1766086456538,0.0053217,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086456733,0.0053217,2818.8,2818.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086457234,3.2078,2819.6,2818.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086457447,3.2078,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086457632,3.2078,2819.6,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086457834,3.547,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086458034,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086458351,0.0053217,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086459038,3.2078,2819.5,2819.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086459738,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086459937,6.7548,2819.3,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086460435,3.2078,2819.7,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086460641,3.2078,2819.1,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086460836,3.2078,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086461137,3.547,2819.3,2818.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086461440,3.2078,2819.1,2818.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086461640,3.2078,2819.2,2818.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086462635,3.2078,2819.1,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086462831,3.2078,2818.8,2818.2,3.21220817]
["bitfinex-derivatives","ETHF0:USTF0",1766086463043,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086463343,0.0053217,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086464044,3.2078,2818.7,2817.7,3.21066171]
["bitfinex-derivatives","ETHF0:USTF0",1766086464245,3.2078,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086464444,3.2078,2818.7,2818.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086465039,0.0053217,2818.7,2818.1,3.5523217]
["bitfinex-derivatives","ETHF0:USTF0",1766086465445,3.2131217,2818.7,2818.1,3.5523217]
["bitfinex-derivatives","ETHF0:USTF0",1766086466945,3.2078,2818.3,2817.7,0.00286171]
["bitfinex-derivatives","ETHF0:USTF0",1766086467140,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086467349,6.7548,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086467741,3.2078,2817.5,2816.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086468146,3.21116631,2817.5,2816.9,3.5496078]
["bitfinex-derivatives","ETHF0:USTF0",1766086469347,3.2078,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086469549,3.2078,2817.9,2817.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086470139,0.0032842,2817.9,2817.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086470338,3.2110842,2817.9,2817.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086470544,3.2078,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086470746,6.7558,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086470947,3.2078,2817.3,2816.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1766086471143,0.0053217,2817.1,2816.3,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1766086471442,3.2131217,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086471648,0.95902974,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086471843,0.95902974,2817.6,2816.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086472042,3.2078,2817.8,2816.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086472242,0.95955068,2817.7,2816.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086472452,3.2078,2817.8,2816.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086472640,0.0032842,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086472942,3.2078,2818.3,2817.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086473247,0.95976011,2818.2,2817.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086473448,0.95976011,2818.1,2817.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086473753,0.00983908,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086474053,3.2078,2817.6,2817.0,12.4581217]
["bitfinex-derivatives","ETHF0:USTF0",1766086474246,7.71596004,2817.9,2817.0,12.4581217]
["bitfinex-derivatives","ETHF0:USTF0",1766086474549,0.96016004,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086474738,3.2078,2817.9,2817.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086474943,3.2078,2817.6,2817.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086475347,3.2078,2817.6,2817.0,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086475651,0.95516548,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086475851,3.2078,2817.9,2817.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086476250,3.55783908,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086476548,0.00983908,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086476748,0.00983908,2818.1,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086476947,3.15875365,2818.2,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086477852,3.549,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086478055,0.0053217,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086478850,3.2078,2818.2,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086479060,3.2078,2818.2,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086479558,6.7568,2818.5,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086479848,3.2078,2818.4,2817.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086480048,3.2078,2818.3,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086480251,3.549,2818.5,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086480452,6.7568,2818.5,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086480641,3.2078,2818.5,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086480845,3.2078,2818.4,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086481245,3.549,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086481446,3.2078,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086481950,3.2078,2818.4,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086482156,3.2078,2818.1,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086482650,3.2078,2818.4,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086483050,3.2078,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086484155,0.0053217,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086484750,0.0053217,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086485143,3.2078,2818.4,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086485752,0.0053217,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086485953,0.0053217,2818.7,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086486658,0.0053217,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086487049,0.0053217,2818.7,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086487461,3.2078,2818.6,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086487654,3.2078,2818.3,2818.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086487959,3.2078,2818.3,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086488158,6.7558,2818.6,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086488358,6.7558,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086488752,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086488954,6.7558,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086489555,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086489754,0.0053217,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086489954,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086490153,6.7558,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086490962,3.2078,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086491658,6.7558,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086492158,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086492363,3.548,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086493663,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086494269,6.7558,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086495159,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086495354,0.0053217,2819.1,2818.6,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086495762,3.2078,2818.9,2818.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086496763,3.2078,2818.9,2818.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086497470,3.2078,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086499266,3.2078,2818.9,2818.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086500062,3.2078,2818.6,2817.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086500261,3.2078,2818.2,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086500456,3.2078,2818.5,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086500658,3.2078,2818.2,2817.3,11.2368]
["bitfinex-derivatives","ETHF0:USTF0",1766086500864,3.2078,2818.0,2817.3,14.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766086501060,3.2078,2818.0,2817.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086501260,0.17755,2817.6,2816.8,0.00361945]
["bitfinex-derivatives","ETHF0:USTF0",1766086501564,3.2078,2817.0,2816.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086501766,3.2078,2817.3,2816.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086501972,3.2078,2817.0,2816.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086502359,0.0053217,2817.0,2816.5,3.5533217]
["bitfinex-derivatives","ETHF0:USTF0",1766086502670,3.21709977,2817.0,2816.5,3.55778175]
["bitfinex-derivatives","ETHF0:USTF0",1766086503472,0.00929977,2817.0,2816.5,3.55778175]
["bitfinex-derivatives","ETHF0:USTF0",1766086503674,3.21709977,2817.0,2816.5,3.55778175]
["bitfinex-derivatives","ETHF0:USTF0",1766086504967,3.2078,2816.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086505167,3.549,2816.6,2815.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086505374,3.2078,2815.9,2815.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086505575,3.2078,2815.5,2815.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086505776,3.2078,2815.2,2815.1,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1766086506285,1.3883,2815.2,2815.1,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1766086506575,8.873,2816.3,2815.1,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1766086506576,1.25312211,2818.3,2815.1,0.00396193]
["bitfinex-derivatives","ETHF0:USTF0",1766086506776,3.2078,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086506971,2.9977217,2817.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086506972,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086507176,3.2078,2817.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086507379,3.2078,2817.4,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086507380,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086507564,3.2078,2816.8,2816.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086507765,0.0053217,2816.7,2816.2,3.5543217]
["bitfinex-derivatives","ETHF0:USTF0",1766086507973,0.0053217,2816.7,2816.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086508174,0.0053217,2816.7,2816.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1766086508372,3.2078,2816.5,2816.3,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1766086508572,0.0053217,2816.7,2816.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086508772,0.0053217,2816.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086508773,3.2078,2816.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086508972,3.2078,2815.8,2815.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086509173,0.0053217,2816.7,2815.2,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1766086509174,3.2078,2816.4,2815.4,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1766086509374,3.2078,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086509574,3.2078,2816.1,2815.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086509875,3.2131217,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086510076,3.2131217,2816.7,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086511278,3.2131217,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086511586,3.2131217,2816.7,2815.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086511587,3.2078,2816.0,2815.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086511770,3.2078,2815.6,2815.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086511969,3.55,2815.8,2815.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086512269,0.32698462,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086512471,0.0053217,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086512679,0.0053217,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086513075,3.2078,2816.4,2815.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086513377,3.2078,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086513877,3.2078,2816.4,2815.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086513878,3.55,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086514080,3.2131217,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086514979,0.0053217,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086515272,6.7578,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086515477,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086515667,3.2078,2817.6,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086516279,3.21729585,2817.6,2817.0,3.5553217]
["bitfinex-derivatives","ETHF0:USTF0",1766086517076,3.2078,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086517280,3.2078,2817.5,2817.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086517501,3.38538,2817.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086517669,19.37,2817.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086517670,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086517875,3.55,2816.2,2815.6,3.21076856]
["bitfinex-derivatives","ETHF0:USTF0",1766086518077,3.2078,2815.9,2815.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1766086518273,0.00440096,2816.3,2815.6,3.21076856]
["bitfinex-derivatives","ETHF0:USTF0",1766086518479,3.5553217,2816.2,2815.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086518978,0.0053217,2816.2,2815.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086519183,0.0053217,2816.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086519381,3.2078,2816.0,2815.6,3.55296856]
["bitfinex-derivatives","ETHF0:USTF0",1766086519573,3.2078,2816.0,2815.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1766086520182,0.0053217,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086520377,0.0053217,2816.2,2815.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086520882,0.0053217,2816.2,2815.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1766086521085,3.2078,2816.0,2815.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1766086521281,3.2078,2816.0,2815.4,3.15739065]
["bitfinex-derivatives","ETHF0:USTF0",1766086521579,0.0053217,2816.2,2815.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086521791,3.2078,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086521979,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086522485,3.2078,2816.3,2815.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086522678,6.7578,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086522874,2.17e-05,2816.5,2816.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086523082,6.7578,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086523284,3.2078,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086524084,0.0053217,2816.9,2816.2,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1766086524389,3.551,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086524787,3.2078,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086525382,0.0053217,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086525575,3.2078,2817.3,2816.7,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1766086525776,3.5553217,2817.4,2816.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086525777,3.2078,2816.8,2816.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086525975,3.55,2817.0,2816.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086526289,3.55,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086526786,3.2078,2817.1,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086526987,6.7578,2817.1,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086527287,6.7578,2817.1,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086527485,6.7578,2817.1,2816.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086528391,6.7578,2817.1,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086528883,3.2078,2817.1,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086529186,3.2131217,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086529385,3.2131217,2817.4,2816.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086529584,3.2131217,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086530178,3.2131217,2817.4,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086530380,0.0053217,2817.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086530583,3.2078,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086530784,0.0053217,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086531186,3.2078,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086531397,6.7578,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086531886,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086532091,3.55,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086532387,3.2078,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086532792,3.55,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086533494,3.72758,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086533692,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086533892,3.55,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086534388,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086534594,6.7578,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086534991,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086535189,0.0053217,2817.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086535190,3.55,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086535391,3.55,2817.3,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086535590,3.2078,2817.1,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086535792,3.2131217,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086535996,0.17754,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086535997,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086536290,3.2078,2817.7,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086536494,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086536695,3.2078,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086537093,3.2131217,2818.3,2817.7,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086537292,0.0053217,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086537498,0.00880122,2818.3,2817.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086537699,0.00880122,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086537992,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086538200,3.2078,2818.9,2818.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086539091,0.0053217,2818.8,2818.2,6.76135338]
["bitfinex-derivatives","ETHF0:USTF0",1766086539496,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086539687,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086540000,3.2078,2819.7,2819.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086540399,0.00349225,2819.6,2819.1,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086540598,0.00349225,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086540798,3.55,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086541094,3.55,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086541296,0.17735,2820.8,2819.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1766086541495,9.0812912,2822.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086541496,3.55,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086541696,0.00424316,2820.7,2820.6,3.21209982]
["bitfinex-derivatives","ETHF0:USTF0",1766086541994,0.00424316,2820.7,2820.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086542501,2.81820026,2822.2,2820.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086542502,3.549,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086542704,0.17726,2822.2,2820.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086542905,3.549,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086543202,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086543389,3.549,2822.3,2821.7,3.21068114]
["bitfinex-derivatives","ETHF0:USTF0",1766086543587,3.549,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086543901,3.2078,2822.1,2821.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086544093,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086544296,3.21167753,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086544494,3.21167753,2822.4,2821.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086544702,3.548,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086545006,0.00387753,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086545297,3.548,2822.9,2822.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086545599,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086545797,6.7558,2823.0,2822.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086546000,3.548,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086546394,3.55157045,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086546797,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086547095,0.18076045,2823.4,2822.0,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086547291,0.18076045,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086547292,0.00357045,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086547895,3.547,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086548593,3.547,2823.3,2821.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086548594,3.2078,2823.1,2822.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086548800,3.547,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086549804,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086550096,0.00357045,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086550303,3.546,2823.3,2822.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766086550503,0.00357045,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086550809,0.00357045,2823.4,2822.8,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766086551010,0.00357045,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086551204,0.00357045,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086551503,0.00357045,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086551703,0.00357045,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086552002,3.546,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086552595,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086552811,3.2078,2822.8,2822.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086553109,0.00422931,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086553293,0.00422931,2823.2,2822.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086553497,0.00422931,2823.2,2822.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766086554103,3.2078,2823.0,2822.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766086554303,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086554604,3.545,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086554907,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086555406,3.2078,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086555610,3.545,2822.3,2821.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086556808,3.545,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086556999,3.2078,2821.9,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086557906,3.545,2822.0,2821.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086558211,3.2078,2821.6,2821.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086558409,3.2078,2821.6,2821.1,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1766086558410,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086559209,3.2078,2821.6,2821.1,0.0039593]
["bitfinex-derivatives","ETHF0:USTF0",1766086559410,3.2078,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086559605,3.2078,2821.6,2820.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086559807,3.2078,2821.2,2820.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086560310,3.2078,2821.2,2820.9,0.00948669]
["bitfinex-derivatives","ETHF0:USTF0",1766086560311,3.21048019,2821.2,2820.9,0.00948669]
["bitfinex-derivatives","ETHF0:USTF0",1766086561202,3.21048019,2821.2,2820.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1766086561399,3.2078,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086561605,3.2078,2820.0,2819.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086561809,3.2078,2820.0,2819.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766086562007,3.2078,2819.6,2819.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766086562208,0.0053217,2819.7,2819.3,3.54836903]
["bitfinex-derivatives","ETHF0:USTF0",1766086562610,0.0053217,2819.7,2819.3,0.00436903]
["bitfinex-derivatives","ETHF0:USTF0",1766086563008,3.545,2819.6,2819.2,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086563202,3.545,2819.6,2819.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086563406,3.2078,2819.4,2819.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086563615,3.545,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086563919,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086564109,3.2078,2819.4,2818.7,3.21039454]
["bitfinex-derivatives","ETHF0:USTF0",1766086564409,0.0053217,2819.7,2818.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086564613,3.545,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086564810,3.545,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086565208,3.2078,2819.6,2818.7,3.54759454]
["bitfinex-derivatives","ETHF0:USTF0",1766086565515,0.0053217,2819.4,2818.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086565814,3.2078,2819.6,2818.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086565815,3.2078,2819.6,2819.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086566207,3.545,2819.7,2819.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766086566407,3.545,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086566606,3.5503217,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086566817,0.0053217,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086567019,3.5503217,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086567421,0.0053217,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086568319,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086568510,6.7538,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086569420,0.0053217,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086570921,3.546,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086571122,3.2078,2821.0,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086571315,6.7538,2821.0,2820.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086571916,6.7538,2821.0,2819.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1766086571917,6.7538,2821.0,2819.8,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1766086572111,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086572312,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086572810,3.2078,2820.6,2819.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766086573009,3.2078,2820.6,2820.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086573414,3.546,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086573611,3.546,2820.9,2820.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086573612,3.2078,2820.7,2820.0,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086573812,6.7538,2820.7,2820.0,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086574208,3.2078,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086574426,3.546,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086575119,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086575419,3.2078,2819.7,2819.1,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086575420,3.546,2819.6,2819.1,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086575722,3.2078,2819.3,2818.7,0.00259454]
["bitfinex-derivatives","ETHF0:USTF0",1766086575913,3.2078,2819.0,2818.7,0.00259454]
["bitfinex-derivatives","ETHF0:USTF0",1766086576112,3.2116345,2819.0,2818.7,0.00259454]
["bitfinex-derivatives","ETHF0:USTF0",1766086577522,0.0038345,2819.0,2818.7,0.00259454]
["bitfinex-derivatives","ETHF0:USTF0",1766086578122,3.2116345,2819.0,2818.6,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086578323,3.2116345,2819.0,2818.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086578517,3.2116345,2819.0,2818.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086578712,0.0038345,2819.0,2818.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766086579123,0.0038345,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086579319,3.2116345,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086579519,0.0038345,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086581019,3.2078345,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086581617,3.45e-05,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086583215,3.2078345,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086583420,3.45e-05,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086583621,3.45e-05,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086584325,3.45e-05,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086584526,3.2078345,2819.0,2818.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086584915,3.2078345,2819.0,2818.3,3.2116483]
["bitfinex-derivatives","ETHF0:USTF0",1766086586123,3.2078,2818.7,2818.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086586324,6.7548,2818.7,2818.4,2.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086586526,6.7548,2818.7,2817.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086586725,3.2078,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086586930,3.2078,2817.9,2817.2,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086587129,3.2078,2817.6,2817.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086587326,0.17747,2818.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086587538,0.0053217,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086587734,3.2078,2818.1,2817.4,3.21232161]
["bitfinex-derivatives","ETHF0:USTF0",1766086587932,3.547,2818.0,2817.4,0.00452161]
["bitfinex-derivatives","ETHF0:USTF0",1766086588139,3.2078,2817.8,2817.1,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766086588435,3.2078,2817.2,2816.7,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1766086588834,3.2078,2817.2,2816.7,8.26854778]
["bitfinex-derivatives","ETHF0:USTF0",1766086589032,3.2078,2817.2,2816.7,0.00354778]
["bitfinex-derivatives","ETHF0:USTF0",1766086589235,6.7548,2817.2,2816.7,0.00670605]
["bitfinex-derivatives","ETHF0:USTF0",1766086589632,6.7548,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086590032,3.2078,2816.7,2816.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086590234,3.2078,2816.4,2815.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766086590430,3.2078,2816.1,2815.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086590629,4.812,2817.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086590635,3.548,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086590936,0.17759,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086590937,3.548,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086591237,3.548,2816.9,2816.1,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086591440,3.548,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086591632,3.2078,2816.6,2815.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086591937,3.2078,2816.3,2815.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086592128,3.2078,2816.4,2815.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086592545,3.548,2816.6,2815.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086592843,0.0053217,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086593143,0.0053217,2816.8,2816.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086593336,3.2078,2816.6,2816.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086593635,3.2078,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086593940,3.2078,2816.2,2815.6,0.00286076]
["bitfinex-derivatives","ETHF0:USTF0",1766086594129,3.2078,2815.7,2815.6,0.00286076]
["bitfinex-derivatives","ETHF0:USTF0",1766086594436,3.2078,2816.2,2815.6,0.00286076]
["bitfinex-derivatives","ETHF0:USTF0",1766086594641,3.549,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086594839,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086595140,1.39,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086595339,0.0053217,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086595340,0.0053217,2816.8,2816.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086596234,0.0053217,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086596434,3.5543217,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086596641,3.5543217,2816.8,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086596846,3.2078,2816.6,2816.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086597138,0.0053217,2816.8,2816.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086597551,0.38285388,2816.9,2816.2,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1766086597839,0.17738,2820.3,2816.2,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1766086597840,3.2078,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086598044,3.2078,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086598246,6.7568,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086598436,3.2078,2817.8,2817.2,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086598639,3.2078,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086598839,3.2078,2818.2,2817.6,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086599041,3.549,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086599338,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086599542,3.549,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086599845,3.2131217,2818.2,2817.6,3.21171334]
["bitfinex-derivatives","ETHF0:USTF0",1766086600052,0.0053217,2818.2,2817.6,3.21171334]
["bitfinex-derivatives","ETHF0:USTF0",1766086600244,3.2131217,2818.2,2817.6,3.21171334]
["bitfinex-derivatives","ETHF0:USTF0",1766086600446,0.0053217,2818.2,2817.6,3.21171334]
["bitfinex-derivatives","ETHF0:USTF0",1766086600643,3.2131217,2818.2,2817.6,3.21171334]
["bitfinex-derivatives","ETHF0:USTF0",1766086600841,3.2078,2817.8,2817.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086601039,3.549,2817.7,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086601246,3.549,2817.7,2816.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1766086601444,3.2078,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086601646,3.2131217,2818.2,2817.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086601841,3.2078,2817.9,2817.1,6.76134772]
["bitfinex-derivatives","ETHF0:USTF0",1766086602149,3.2078,2817.9,2817.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086602351,3.549,2817.8,2817.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086602548,3.2131217,2818.2,2817.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086602746,3.2078,2817.9,2817.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086603250,3.2078,2817.6,2817.1,3.16006827]
["bitfinex-derivatives","ETHF0:USTF0",1766086603445,3.549,2817.5,2817.1,3.16006827]
["bitfinex-derivatives","ETHF0:USTF0",1766086604957,3.549,2817.5,2816.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1766086604958,3.2078,2817.2,2816.4,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086605146,3.549,2817.1,2816.4,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086605344,3.549,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086605548,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086605747,0.0053217,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086605954,0.0053217,2816.5,2816.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766086606350,0.0053217,2816.5,2815.9,3.21124158]
["bitfinex-derivatives","ETHF0:USTF0",1766086607054,0.0053217,2816.5,2815.9,0.00344158]
["bitfinex-derivatives","ETHF0:USTF0",1766086607856,0.0053217,2816.5,2815.9,3.21124158]
["bitfinex-derivatives","ETHF0:USTF0",1766086608058,3.2078,2816.2,2815.9,0.00344158]
["bitfinex-derivatives","ETHF0:USTF0",1766086608258,3.21060104,2816.2,2815.9,0.00344158]
["bitfinex-derivatives","ETHF0:USTF0",1766086609055,3.21060104,2816.2,2815.9,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086609254,3.55,2816.1,2815.9,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086609659,3.21060104,2816.2,2815.9,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086609861,3.55,2816.1,2815.9,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086610654,3.21060104,2816.2,2815.9,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086611459,3.55,2816.1,2815.9,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086612159,0.0053217,2816.5,2815.9,4.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086612364,3.2078,2816.8,2815.9,3.21314158]
["bitfinex-derivatives","ETHF0:USTF0",1766086612571,3.2078,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086612963,3.55,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086613260,3.55869551,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086613458,0.00869551,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086615266,3.55,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086616065,0.00869551,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086616468,3.55,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086616667,0.00869551,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086616868,3.55,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086617069,0.00869551,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086617368,3.55,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086617666,3.55,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086617871,0.00869551,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086618067,3.55,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086618262,3.21649551,2816.7,2815.9,3.21314158]
["bitfinex-derivatives","ETHF0:USTF0",1766086618460,3.2078,2816.4,2815.9,3.21314158]
["bitfinex-derivatives","ETHF0:USTF0",1766086619463,3.2078,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086620070,3.55,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086620269,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086620567,3.2078,2816.0,2815.3,3.21146161]
["bitfinex-derivatives","ETHF0:USTF0",1766086620871,3.55,2816.5,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086621171,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086621369,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086621566,3.2078,2817.1,2816.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766086621871,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086622075,3.551,2817.2,2816.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766086622265,3.551,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086622578,3.56008316,2817.2,2816.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086623071,3.56008316,2817.2,2816.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766086623262,6.76788316,2817.2,2816.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766086623667,3.56008316,2817.2,2816.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766086623868,0.00908316,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086624070,3.2078,2817.5,2815.9,7.85465]
["bitfinex-derivatives","ETHF0:USTF0",1766086624071,3.2078,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086624868,3.55,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086625066,0.0053217,2817.6,2817.1,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086626074,3.2078,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086626281,3.55,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086626772,3.2078,2817.9,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086626974,3.55,2817.8,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086627174,3.55894426,2817.8,2817.2,3.55373579]
["bitfinex-derivatives","ETHF0:USTF0",1766086627577,0.00894426,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086627978,0.00894426,2817.8,2817.2,3.55373579]
["bitfinex-derivatives","ETHF0:USTF0",1766086628582,3.2078,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086628785,3.55,2817.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086628786,3.2078,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086629083,3.2078,2816.7,2815.4,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1766086629084,3.55,2816.6,2815.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086629281,3.55,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086629475,3.2078,2816.8,2815.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086629673,0.0053217,2816.6,2816.1,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086630081,3.55,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086630273,3.2078,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086630476,0.3803,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086630689,3.55,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086630887,6.7578,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086631077,0.0053217,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086631273,3.2078,2816.5,2816.1,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086631482,3.2078,2816.2,2815.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086631782,3.2078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086632386,3.2078,2815.9,2814.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086632578,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086632777,3.55,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086633288,3.2078,2815.6,2815.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086633482,3.21669163,2815.6,2815.0,3.55260121]
["bitfinex-derivatives","ETHF0:USTF0",1766086634888,0.17762,2816.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086635086,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086635284,3.00006713,2817.5,2815.0,1.09860121]
["bitfinex-derivatives","ETHF0:USTF0",1766086635285,6.7588,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086635586,3.2078,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086635896,3.21104307,2816.6,2816.0,3.5563217]
["bitfinex-derivatives","ETHF0:USTF0",1766086636692,3.2078,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086636887,0.0053217,2817.1,2816.5,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766086637190,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086637385,3.2078,2816.5,2816.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086637592,0.00312268,2816.5,2816.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086637998,3.2078,2816.4,2816.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086638401,0.1829017,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086638402,0.0053217,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086638705,0.0053217,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086639098,3.551,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086639300,0.00268784,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086639500,0.00268784,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086640200,0.0053217,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086641103,0.00908923,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086641494,3.55,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086641698,3.55,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086641898,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086642303,6.7578,2818.6,2817.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086642513,0.0053217,2818.5,2817.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086642803,0.0053217,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086643205,3.55,2819.0,2818.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086643403,3.55,2818.9,2818.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086643713,3.55,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086644002,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086644208,3.2078,2818.1,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086644610,3.2078,2818.4,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086646609,3.2078,2818.4,2817.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086646808,3.5553217,2818.5,2817.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086647009,0.0053217,2818.5,2817.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086647210,3.00006713,2819.5,2817.7,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766086647211,3.55,2819.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086647398,6.7578,2819.0,2818.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086647598,3.2078,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086647901,3.55,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086648101,3.2078,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086648307,0.00352608,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086648909,3.549,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086649610,3.549,2818.6,2817.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086649611,6.75934357,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086649913,3.549,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086650105,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086650307,3.549,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086650715,6.7568,2819.7,2818.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086651012,6.76027286,2819.7,2818.9,3.21197728]
["bitfinex-derivatives","ETHF0:USTF0",1766086651706,3.5543217,2819.6,2819.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086651903,3.21127286,2819.7,2819.0,3.5543217]
["bitfinex-derivatives","ETHF0:USTF0",1766086652215,3.549,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086652410,3.549,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086652800,3.2078,2820.0,2819.0,6.7621217]
["bitfinex-derivatives","ETHF0:USTF0",1766086653003,3.21099159,2820.0,2819.0,6.7621217]
["bitfinex-derivatives","ETHF0:USTF0",1766086653813,3.21099159,2820.0,2819.0,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086655219,3.38839159,2820.0,2819.0,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086657418,3.38839159,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086657720,3.38839159,2820.0,2819.0,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766086658516,3.2078,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086658716,6.7558,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086658915,6.7558,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086659112,3.2078,2818.8,2818.1,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086659515,0.0053217,2818.7,2818.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086659712,6.7558,2819.3,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086659917,6.7558,2819.3,2818.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086660112,3.548,2819.2,2818.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086660710,3.2078,2818.9,2818.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086661716,6.7558,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086661916,3.2078,2818.6,2818.2,3.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086662123,3.548,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086662414,3.548,2818.5,2817.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1766086662415,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086662613,6.7558,2818.2,2817.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086663012,6.7558,2818.2,2817.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086664210,3.2078,2817.7,2817.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086664521,3.38838266,2817.7,2816.7,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766086664727,3.2078,2817.3,2816.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086664917,6.7558,2817.3,2816.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086665520,0.0053217,2817.2,2816.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086666013,0.17747,2818.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086666220,3.2078,2818.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086666416,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086666617,3.2078,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086666813,3.548,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086667016,3.2078,2817.3,2817.0,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086667213,3.548,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086667417,0.1776,2816.8,2815.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086667614,0.1776,2816.8,2815.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086667615,3.548,2816.7,2815.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766086668011,3.549,2816.6,2815.3,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1766086668218,2.1982,2816.2,2815.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766086668419,3.549,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086668625,3.549,2816.5,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086669027,3.2078,2816.5,2815.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766086669329,6.7568,2816.9,2816.3,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1766086669512,3.2078,2816.4,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086669718,3.549,2816.3,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086669919,3.549,2816.2,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086670420,3.549,2816.6,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086670723,3.2078,2816.4,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086670919,3.549,2816.3,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086671122,3.2078,2816.4,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086671322,3.549,2816.3,2815.7,0.00803444]
["bitfinex-derivatives","ETHF0:USTF0",1766086672419,3.2078,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086672628,3.2078,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086673221,3.21058107,2815.3,2814.9,3.21068493]
["bitfinex-derivatives","ETHF0:USTF0",1766086673421,3.2078,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086673627,3.2078,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086673922,3.2078,2814.0,2813.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086674127,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086674128,3.2078,2814.0,2813.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086674421,3.2078,2813.7,2813.3,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1766086674727,3.55,2813.7,2813.3,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086674928,3.21313134,2813.9,2813.3,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086675130,3.55,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086675325,3.55,2813.8,2812.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086675515,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086675722,6.7578,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086676328,3.2078,2812.6,2812.5,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086676627,0.00418734,2813.1,2812.5,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086676628,3.551,2812.8,2812.5,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086676927,6.7588,2812.9,2812.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766086677227,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086677422,3.2078,2812.2,2811.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766086677826,3.21313134,2812.2,2811.6,3.55893233]
["bitfinex-derivatives","ETHF0:USTF0",1766086678218,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086678522,0.00418734,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086678523,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086678733,3.2078,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086679024,3.552,2812.3,2811.6,0.00793233]
["bitfinex-derivatives","ETHF0:USTF0",1766086679219,0.00533134,2812.2,2811.6,0.00793233]
["bitfinex-derivatives","ETHF0:USTF0",1766086679420,3.55733134,2812.2,2811.6,0.00793233]
["bitfinex-derivatives","ETHF0:USTF0",1766086679627,3.2078,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086680222,3.2078,2812.1,2811.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766086680223,3.2078,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086680423,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086680723,6.7608,2812.1,2811.4,3.2122766]
["bitfinex-derivatives","ETHF0:USTF0",1766086680928,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086681228,0.00418734,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086681430,3.553,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086681724,3.15797201,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086682525,0.00533134,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086682922,0.0045156,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086683126,6.7608,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086683326,3.553,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086683829,3.2078,2814.4,2813.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766086684042,0.00533134,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086684222,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086684428,3.2078,2815.0,2814.2,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766086684727,3.553,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086684932,3.2078,2815.0,2814.6,0.01220078]
["bitfinex-derivatives","ETHF0:USTF0",1766086685137,6.76333128,2815.0,2814.8,0.01728257]
["bitfinex-derivatives","ETHF0:USTF0",1766086685331,6.76333128,2815.0,2814.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086685937,3.19763862,2814.5,2814.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086686226,3.19763862,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086686429,3.2078,2813.9,2813.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086687030,6.7608,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086687429,6.7608,2814.5,2814.1,0.01016138]
["bitfinex-derivatives","ETHF0:USTF0",1766086687734,6.7608,2814.5,2814.3,0.01524207]
["bitfinex-derivatives","ETHF0:USTF0",1766086688034,6.7608,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086688739,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086690040,3.2078,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086690239,3.2078,2813.7,2812.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086690439,3.2078,2813.3,2812.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086690931,3.21313134,2813.3,2812.7,3.55833134]
["bitfinex-derivatives","ETHF0:USTF0",1766086691133,3.21313134,2813.3,2812.7,3.5628752]
["bitfinex-derivatives","ETHF0:USTF0",1766086691642,3.2078,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086691840,3.2078,2812.5,2812.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086692049,3.2078,2812.8,2812.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086692732,3.554,2812.7,2812.2,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086692940,3.554,2812.7,2812.1,0.00325509]
["bitfinex-derivatives","ETHF0:USTF0",1766086693138,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086693340,3.554,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086693644,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086693844,3.2078,2812.3,2811.7,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1766086694034,3.2078,2812.0,2811.7,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086694237,3.2078,2812.0,2811.7,0.00865053]
["bitfinex-derivatives","ETHF0:USTF0",1766086694740,3.2078,2812.0,2811.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086694935,3.2078,2811.7,2810.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086695140,3.2078,2810.7,2810.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086695335,3.2078,2810.7,2810.2,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766086695539,3.2078,2811.0,2810.2,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766086695855,3.2078,2810.7,2810.3,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086696040,3.2078,2810.7,2810.2,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1766086696237,3.2078,2810.7,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086696238,3.2078,2810.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086696444,3.2078,2809.2,2808.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086696737,2.64722988,2811.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086696738,3.2078,2810.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086697038,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086697239,0.00533134,2810.0,2809.4,6.76643771]
["bitfinex-derivatives","ETHF0:USTF0",1766086698335,0.00533134,2810.0,2809.4,3.55863771]
["bitfinex-derivatives","ETHF0:USTF0",1766086698535,0.00533134,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086698536,3.134e-05,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086698937,3.2078,2810.5,2809.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086699140,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086699331,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086699748,3.556,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086700039,3.134e-05,2810.5,2810.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086700437,3.134e-05,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086700634,3.134e-05,2810.5,2810.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086700845,3.2078,2810.9,2810.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086701544,0.00342021,2811.0,2810.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086701842,0.00533134,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086702044,0.00533134,2810.9,2810.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086702835,6.7638,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086703034,3.2078,2811.3,2810.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086703238,3.2078,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086703844,0.00533134,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086706646,3.2078,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086706942,3.2078,2811.0,2809.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086706943,3.38577,2811.0,2809.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086707251,3.2078,2810.2,2809.4,3.56063771]
["bitfinex-derivatives","ETHF0:USTF0",1766086707547,6.7648,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086707747,3.2078,2810.5,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086708049,0.17797,2810.9,2809.4,3.56063771]
["bitfinex-derivatives","ETHF0:USTF0",1766086708050,3.2078,2809.9,2809.4,3.56063771]
["bitfinex-derivatives","ETHF0:USTF0",1766086708351,3.557,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086708553,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086708947,3.557,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086709138,3.2078,2810.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086709345,3.557,2810.8,2809.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086709544,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086709853,3.2078,2810.9,2810.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086710845,6.7648,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086711045,6.7648,2810.9,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086711545,3.2078,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086711747,3.21313134,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086712048,8.0458,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086712241,3.557,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086712444,3.557,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086712846,3.557,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086713042,0.00533134,2812.0,2811.4,0.00416544]
["bitfinex-derivatives","ETHF0:USTF0",1766086713242,3.2078,2811.8,2811.4,0.00949678]
["bitfinex-derivatives","ETHF0:USTF0",1766086713647,3.557,2811.9,2811.4,0.00949678]
["bitfinex-derivatives","ETHF0:USTF0",1766086713846,3.557,2811.9,2811.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086714150,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086714351,3.557,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086714651,3.2078,2811.8,2810.8,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086714838,3.2078,2811.5,2810.8,6.76760669]
["bitfinex-derivatives","ETHF0:USTF0",1766086715039,3.2078,2811.8,2810.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086715239,3.557,2811.7,2810.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086715443,3.2078,2811.8,2810.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086715444,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086715640,3.2078,2811.4,2810.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086715838,3.557,2811.3,2810.9,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086716642,3.2078,2811.0,2810.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086716843,6.7648,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086717043,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086717751,3.2078,2811.3,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086718050,0.00533134,2812.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086718051,3.557,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086718256,3.39104134,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086718555,3.2078,2811.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086718756,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086718948,3.557,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086719555,3.2078,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086719753,3.557,2810.9,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086720149,3.2078,2811.0,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086720947,3.2078,2811.0,2810.4,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1766086722050,0.9552244,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086722357,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086722556,3.2078,2811.7,2811.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086722854,0.00376954,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086723158,3.2078,2812.3,2811.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086723957,0.00533134,2812.2,2811.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086724157,3.2078,2812.0,2811.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086724362,3.2078,2811.7,2811.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086724654,3.557,2811.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086724655,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086724956,6.7648,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086725159,3.2078,2811.3,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086725464,3.2078,2811.0,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086725652,3.2078,2810.7,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086726559,6.7648,2811.0,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086726759,3.2078,2810.7,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086727059,3.557,2811.0,2810.4,0.00533134]
["bitfinex-derivatives","ETHF0:USTF0",1766086727060,3.557,2811.0,2810.4,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1766086727264,3.557,2811.2,2810.4,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1766086727760,3.2078,2811.1,2810.4,3.21313134]
["bitfinex-derivatives","ETHF0:USTF0",1766086727960,3.01348686,2810.7,2808.0,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1766086728162,3.2078,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086728461,3.2078,2808.7,2808.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086728958,3.2078,2808.9,2808.2,6.7728639]
["bitfinex-derivatives","ETHF0:USTF0",1766086729157,6.7658,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086729364,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086729563,3.2078,2809.2,2808.5,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086729767,3.558,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086730062,0.0092711,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086730266,0.0092711,2809.7,2809.1,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086730763,0.0092711,2809.7,2808.2,11.2280639]
["bitfinex-derivatives","ETHF0:USTF0",1766086730764,3.2078,2809.5,2808.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086731261,3.2078,2809.5,2808.2,11.2280639]
["bitfinex-derivatives","ETHF0:USTF0",1766086731262,3.2078,2809.2,2808.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086731463,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086732254,3.558,2809.3,2808.2,0.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1766086732255,3.2078,2808.9,2808.2,0.0080639]
["bitfinex-derivatives","ETHF0:USTF0",1766086732457,3.2078,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086732653,3.2078,2808.6,2807.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086733458,3.2078,2808.3,2807.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1766086733668,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086733866,6.7658,2808.9,2808.2,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086734666,3.2078,2808.9,2808.2,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086734964,3.2078,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086735162,3.2078,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086735367,3.2078,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086735563,3.2078,2809.3,2808.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766086735765,3.2170711,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086736172,3.2170711,2809.7,2809.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766086737072,0.0092711,2809.7,2809.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766086737461,3.2078,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086737771,3.559,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086738069,3.2078,2810.1,2809.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766086738466,3.21639322,2810.1,2809.6,0.00920504]
["bitfinex-derivatives","ETHF0:USTF0",1766086738776,0.00859322,2810.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086738970,3.21639322,2810.1,2809.6,0.00920504]
["bitfinex-derivatives","ETHF0:USTF0",1766086739766,3.2078,2809.8,2808.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766086740072,3.2078,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086740576,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086740776,0.00534131,2809.4,2808.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1766086741072,6.7668,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086741262,3.2078,2809.9,2809.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766086741466,0.00325191,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086741664,0.00325191,2810.1,2809.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766086741871,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086742071,0.00534131,2810.4,2809.9,3.56434131]
["bitfinex-derivatives","ETHF0:USTF0",1766086742272,0.00534131,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086742467,3.2078,2811.3,2810.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766086742778,0.00259152,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086742979,12.1058,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086742980,3.559,2812.1,2811.2,3.21144924]
["bitfinex-derivatives","ETHF0:USTF0",1766086743273,3.559,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086743473,0.00534131,2812.5,2812.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1766086743674,0.00534131,2812.5,2812.4,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1766086743874,3.2078,2813.4,2812.4,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1766086744076,3.2078,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086744077,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086744275,3.2078,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086744675,3.2078,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086744875,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086745080,3.559,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086745278,3.2078,2813.4,2812.7,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766086745481,3.2078,2813.1,2812.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086745678,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086745882,3.2078,2812.4,2812.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086746077,3.2078,2812.4,2811.7,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086746280,3.21313163,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086746583,3.21313163,2812.7,2812.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086746986,3.21313163,2812.7,2812.2,3.56333163]
["bitfinex-derivatives","ETHF0:USTF0",1766086747379,3.2078,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086747580,3.2078,2812.2,2811.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086747778,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086747975,0.00533163,2812.7,2812.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086747976,3.21313163,2812.7,2812.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086748289,3.2078,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086748480,3.558,2812.3,2811.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086748782,3.2078,2812.1,2811.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086748986,3.2078,2812.4,2811.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086749386,0.00533163,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086749581,0.00533163,2812.7,2812.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086749777,3.2078,2813.0,2812.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086749981,3.2078,2813.3,2812.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086750187,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086750887,0.00533163,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086752387,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086752584,3.2078,2812.8,2812.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086753178,6.7648,2813.1,2812.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086753379,3.2078,2813.1,2812.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086753588,3.2078,2812.7,2812.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086754389,0.3781,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086754693,3.2078,2814.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086754896,3.2078,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086755191,3.2078,2814.4,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086755587,0.00533163,2814.2,2813.7,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086757283,3.2078,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086757489,3.556,2813.9,2813.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086757688,3.2078,2813.8,2813.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086757885,3.556,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086758187,3.2078,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086758384,6.7638,2814.1,2813.5,3.2177361]
["bitfinex-derivatives","ETHF0:USTF0",1766086758589,0.00533163,2814.2,2813.5,3.2177361]
["bitfinex-derivatives","ETHF0:USTF0",1766086758590,0.00533163,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086758898,3.163e-05,2814.2,2813.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086759095,3.2078,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086759394,3.2078,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086759585,3.2078,2814.9,2814.1,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086759989,0.00533163,2814.8,2814.1,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086760383,0.00533163,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086760587,0.00533163,2814.8,2814.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086761098,3.21095086,2814.9,2814.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086761601,3.21095086,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086761602,0.00315086,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086761788,3.2078,2815.4,2814.7,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086761987,3.555,2816.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086762198,3.2078,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086762388,3.555,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086762788,3.55896715,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086762983,0.00396715,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086763198,0.00396715,2816.1,2815.7,0.00405172]
["bitfinex-derivatives","ETHF0:USTF0",1766086763588,0.00396715,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086763794,0.00396715,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086763991,0.00396715,2816.1,2814.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1766086763992,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086764299,3.2078,2815.5,2815.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086764487,3.2078,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086764692,3.2078,2815.5,2814.7,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766086765196,3.2078,2815.5,2814.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086765797,3.2078,2815.2,2814.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086765999,3.2078,2815.5,2814.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086768398,3.2078,2815.5,2814.8,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086768591,3.2078,2814.9,2814.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086768794,3.2078,2814.6,2814.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086769194,3.2078,2814.9,2814.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086769586,3.2078,2814.9,2814.5,1.7389011]
["bitfinex-derivatives","ETHF0:USTF0",1766086769790,3.2078,2814.6,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086770394,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086770595,6.7608,2814.6,2813.8,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766086770788,6.7608,2814.6,2813.9,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086771189,3.2078,2814.3,2813.9,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086771399,0.00533163,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086771600,0.00533163,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086772105,0.00533163,2815.0,2814.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1766086772401,3.2078,2814.8,2814.2,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766086774301,0.00533163,2815.0,2814.2,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766086775195,0.00533163,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086775500,3.2078,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086775703,3.2078,2814.5,2813.9,3.21313163]
["bitfinex-derivatives","ETHF0:USTF0",1766086775904,6.7608,2814.5,2813.9,3.21313163]
["bitfinex-derivatives","ETHF0:USTF0",1766086776204,3.2078,2814.1,2813.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086777198,3.21160853,2814.1,2813.7,3.55595098]
["bitfinex-derivatives","ETHF0:USTF0",1766086777800,3.21160853,2814.1,2813.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086778596,3.2078,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086778800,6.7608,2814.9,2814.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086779104,3.2078,2814.6,2814.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086779308,3.553,2814.9,2814.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086779704,3.5568304,2814.9,2814.1,3.55611042]
["bitfinex-derivatives","ETHF0:USTF0",1766086780299,3.2078,2814.7,2814.1,3.55611042]
["bitfinex-derivatives","ETHF0:USTF0",1766086780595,3.5568304,2814.9,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086780596,3.2078,2814.4,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086781505,3.2078,2814.4,2813.8,3.55683434]
["bitfinex-derivatives","ETHF0:USTF0",1766086781901,3.553,2814.6,2814.0,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1766086782101,3.2078,2814.1,2813.8,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1766086782302,3.2078,2814.4,2813.8,3.55683434]
["bitfinex-derivatives","ETHF0:USTF0",1766086782609,3.2078,2814.2,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086782810,3.2078,2814.1,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086783110,6.7608,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086783809,3.2078,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086784507,3.2078,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086784708,3.2078,2814.8,2814.3,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766086784907,3.2078,2814.8,2813.8,0.00383434]
["bitfinex-derivatives","ETHF0:USTF0",1766086785112,3.2078,2813.9,2813.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086785314,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086785913,3.2078,2813.9,2813.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086786112,3.2078,2813.9,2813.2,3.55586605]
["bitfinex-derivatives","ETHF0:USTF0",1766086786701,3.2078,2813.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086786702,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086787007,3.2078,2813.2,2812.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086787214,3.21313163,2813.4,2812.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086787411,0.00533163,2813.4,2812.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766086787808,0.00533163,2813.4,2812.9,3.55633556]
["bitfinex-derivatives","ETHF0:USTF0",1766086788318,3.2078,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086789415,0.00533163,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086789603,3.2078,2813.5,2813.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086790209,0.00533163,2813.7,2813.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086790508,3.38562,2813.4,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086790706,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086790917,3.554,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086791109,3.2078,2812.7,2812.0,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766086791308,3.2078,2812.7,2812.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086791611,3.21105592,2812.7,2812.1,3.55819075]
["bitfinex-derivatives","ETHF0:USTF0",1766086792209,3.554,2812.6,2812.1,0.00419075]
["bitfinex-derivatives","ETHF0:USTF0",1766086792415,3.2078,2812.4,2811.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086792619,0.00533163,2812.2,2811.6,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766086793115,0.00533163,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086793416,6.7618,2812.6,2812.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086793709,0.00325592,2812.7,2812.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086793920,3.2078,2812.5,2812.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766086794415,3.21313163,2812.5,2812.0,3.55933163]
["bitfinex-derivatives","ETHF0:USTF0",1766086794619,3.2078,2812.2,2812.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086794816,0.00533163,2812.5,2812.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086795506,3.163e-05,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086796113,3.163e-05,2812.5,2812.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086796314,3.163e-05,2812.5,2812.3,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086798119,6.7628,2813.5,2812.3,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086798415,6.7628,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086798616,3.555,2813.5,2812.8,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086799016,0.00533163,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086800120,3.163e-05,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086800318,3.163e-05,2813.4,2813.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1766086800526,3.163e-05,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086800821,3.2078,2813.1,2812.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086801020,3.2078,2812.8,2812.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086801319,3.2078,2812.9,2812.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086801521,3.2078,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086801719,3.2078,2812.9,2812.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086801918,3.2078,2812.6,2812.0,3.56033163]
["bitfinex-derivatives","ETHF0:USTF0",1766086802916,3.2078,2812.6,2812.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086803523,3.2078,2812.2,2812.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086803826,3.2078,2812.2,2811.9,0.00364893]
["bitfinex-derivatives","ETHF0:USTF0",1766086803827,6.7628,2812.2,2811.0,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086804026,3.2078,2811.7,2811.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086804315,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086804518,3.2078,2811.7,2810.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1766086804519,3.2078,2811.7,2810.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086804723,3.2078,2810.9,2810.8,0.00359727]
["bitfinex-derivatives","ETHF0:USTF0",1766086804923,3.2078,2810.9,2810.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086804924,3.210297,2810.9,2810.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086805126,3.210297,2810.9,2810.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1766086805320,3.2078,2810.6,2809.6,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1766086805625,3.2078,2810.3,2809.7,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1766086805823,3.2078,2810.3,2809.7,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086806026,3.2078,2810.3,2809.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086806231,3.2078,2810.0,2809.7,0.0095119]
["bitfinex-derivatives","ETHF0:USTF0",1766086806417,3.2078,2810.3,2809.7,0.0095119]
["bitfinex-derivatives","ETHF0:USTF0",1766086806616,3.555,2810.4,2809.7,0.0095119]
["bitfinex-derivatives","ETHF0:USTF0",1766086806819,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086807125,0.002497,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086807322,0.002497,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086807626,0.002497,2810.9,2810.1,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086808119,0.002497,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086808327,0.00533163,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086808525,0.00533163,2811.5,2810.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086809028,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086809227,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086810130,0.00442689,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086810430,0.00442689,2811.4,2810.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086810621,3.56042689,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086811031,3.163e-05,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086811323,3.2078,2811.9,2811.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086811715,3.2078,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086812030,3.556,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086812228,0.00267462,2811.6,2811.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086812424,3.556,2811.5,2810.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086812729,3.556,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086813123,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086813326,3.556,2811.1,2810.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086813931,3.2078,2811.2,2810.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086814327,3.2078,2811.2,2810.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086814722,3.556,2811.4,2810.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086814925,3.2078,2811.3,2810.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086815729,0.00533163,2811.7,2810.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086815730,3.163e-05,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086816025,3.163e-05,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086816226,3.2078,2812.3,2811.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086816425,3.2078,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086816621,0.00447674,2812.3,2811.9,3.21071599]
["bitfinex-derivatives","ETHF0:USTF0",1766086816827,0.00447674,2812.3,2811.9,6.76771599]
["bitfinex-derivatives","ETHF0:USTF0",1766086817032,0.00447674,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086817627,0.17784,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086817628,6.7648,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086817837,6.7648,2813.0,2812.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086818128,6.7648,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086818631,6.76754801,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086818832,0.00533163,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086819738,3.557,2812.8,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086820237,3.21313163,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086820627,3.21313163,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086820827,0.17778,2813.9,2812.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086820828,3.2078,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086821128,3.2078,2814.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086821331,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086821732,0.00533163,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086822036,3.2078,2814.4,2813.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086822828,3.21760676,2814.4,2813.8,3.56133163]
["bitfinex-derivatives","ETHF0:USTF0",1766086824043,3.21760676,2814.4,2813.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086824933,3.21760676,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086825126,3.21760676,2814.4,2814.0,3.21136179]
["bitfinex-derivatives","ETHF0:USTF0",1766086825332,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086826131,3.2078,2814.5,2814.0,0.00356179]
["bitfinex-derivatives","ETHF0:USTF0",1766086826438,3.21694402,2814.5,2814.0,0.00356179]
["bitfinex-derivatives","ETHF0:USTF0",1766086828134,6.77194402,2814.5,2813.8,3.21313163]
["bitfinex-derivatives","ETHF0:USTF0",1766086828333,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086828538,3.555,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086829039,3.555,2814.1,2813.5,3.21063747]
["bitfinex-derivatives","ETHF0:USTF0",1766086829237,3.555,2814.1,2813.5,3.2159691]
["bitfinex-derivatives","ETHF0:USTF0",1766086829632,3.2078,2814.2,2813.5,3.2159691]
["bitfinex-derivatives","ETHF0:USTF0",1766086830233,3.2078,2814.2,2813.5,3.5631691]
["bitfinex-derivatives","ETHF0:USTF0",1766086830837,3.2078,2813.9,2813.5,3.5631691]
["bitfinex-derivatives","ETHF0:USTF0",1766086831033,3.2078,2813.9,2813.5,0.0081691]
["bitfinex-derivatives","ETHF0:USTF0",1766086831739,3.555,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086831740,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086831934,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086832137,3.555,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086832639,3.555,2813.2,2812.6,3.21235792]
["bitfinex-derivatives","ETHF0:USTF0",1766086832944,3.555,2813.2,2812.6,0.00988955]
["bitfinex-derivatives","ETHF0:USTF0",1766086832945,3.2078,2813.0,2812.6,0.00988955]
["bitfinex-derivatives","ETHF0:USTF0",1766086834140,3.2078,2813.0,2812.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086834339,3.56033163,2813.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086834340,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086834637,3.2078,2812.7,2812.0,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086834844,3.555,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086835234,3.2078,2812.4,2812.0,0.00939915]
["bitfinex-derivatives","ETHF0:USTF0",1766086835438,3.21101498,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086835743,3.555,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086835940,3.555,2812.3,2811.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086835941,3.2078,2812.1,2811.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086836141,3.2078,2811.8,2811.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086836452,3.2078,2812.1,2811.6,3.55794799]
["bitfinex-derivatives","ETHF0:USTF0",1766086836743,3.2078,2812.1,2811.6,4.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086836942,3.2078,2812.1,2811.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1766086837147,3.2078,2811.3,2810.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766086837333,35.55721498,2812.4,2809.8,2.65624654]
["bitfinex-derivatives","ETHF0:USTF0",1766086837334,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086837533,3.2078,2811.6,2811.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086837748,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086837949,3.2078,2811.6,2810.9,6.76562521]
["bitfinex-derivatives","ETHF0:USTF0",1766086838242,0.00533163,2811.5,2810.9,6.76562521]
["bitfinex-derivatives","ETHF0:USTF0",1766086839038,0.00533163,2811.5,2810.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1766086839245,3.2078,2811.3,2810.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1766086839445,0.00533163,2811.5,2810.9,3.21062521]
["bitfinex-derivatives","ETHF0:USTF0",1766086839641,0.00533163,2811.5,2810.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1766086840038,3.2078,2811.4,2810.9,0.00282521]
["bitfinex-derivatives","ETHF0:USTF0",1766086840342,3.2078,2811.3,2810.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766086840540,3.2078,2811.3,2810.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1766086840944,3.2078,2811.0,2810.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1766086841445,3.2078,2811.0,2810.5,8.01200397]
["bitfinex-derivatives","ETHF0:USTF0",1766086842037,3.556,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086842241,3.556,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086842545,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086842741,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086842939,3.2078,2811.7,2811.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086843640,3.2078,2811.7,2811.1,3.56133163]
["bitfinex-derivatives","ETHF0:USTF0",1766086843641,3.21313163,2811.7,2811.1,3.56133163]
["bitfinex-derivatives","ETHF0:USTF0",1766086844751,0.00533163,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086845456,3.2078,2812.0,2811.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086846150,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086846544,0.00533163,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086847855,0.00533163,2811.9,2811.3,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086849656,0.00533163,2811.9,2811.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086849857,0.00533163,2811.9,2811.3,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766086850050,3.2078,2811.7,2811.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1766086850756,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086851358,3.2078,2811.0,2810.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766086851550,3.2078,2811.0,2810.5,7.66480397]
["bitfinex-derivatives","ETHF0:USTF0",1766086851551,3.2078,2811.0,2810.5,6.76680397]
["bitfinex-derivatives","ETHF0:USTF0",1766086851753,3.2078,2811.0,2810.5,3.2161356]
["bitfinex-derivatives","ETHF0:USTF0",1766086851953,3.2078,2811.0,2810.5,0.0083356]
["bitfinex-derivatives","ETHF0:USTF0",1766086852351,3.2078,2810.7,2809.6,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1766086852554,3.2078,2809.8,2809.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766086852951,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086853353,3.2078,2809.8,2809.1,3.21166293]
["bitfinex-derivatives","ETHF0:USTF0",1766086853561,0.00533163,2809.7,2809.1,3.21166293]
["bitfinex-derivatives","ETHF0:USTF0",1766086854158,3.2078,2809.4,2809.1,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1766086854362,0.00533163,2809.7,2809.1,0.00386293]
["bitfinex-derivatives","ETHF0:USTF0",1766086854559,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086854768,3.2078,2809.2,2808.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086855062,3.557,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086855253,3.2078,2808.5,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086855460,3.2078,2808.2,2807.3,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766086855664,3.2078,2807.6,2807.3,0.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1766086855862,0.0053414,2808.0,2807.3,3.2120911]
["bitfinex-derivatives","ETHF0:USTF0",1766086856063,3.5623414,2808.0,2807.3,3.2120911]
["bitfinex-derivatives","ETHF0:USTF0",1766086856267,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086856468,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086856656,3.19391165,2807.1,2806.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086856863,3.2078,2806.7,2806.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766086857268,3.21094971,2806.7,2806.1,3.56073889]
["bitfinex-derivatives","ETHF0:USTF0",1766086857473,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086857763,3.558,2806.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086857764,3.2078,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086857965,3.2078,2805.5,2804.4,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086858260,3.2078,2805.1,2804.4,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766086858461,2.1283414,2805.7,2804.4,0.00284129]
["bitfinex-derivatives","ETHF0:USTF0",1766086858462,3.2078,2804.8,2804.4,0.00284129]
["bitfinex-derivatives","ETHF0:USTF0",1766086858765,12.96773538,2804.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086858978,3.559,2803.6,2800.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766086859263,8.897,2804.1,2799.1,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1766086859264,3.01177769,2801.8,2799.1,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1766086859464,50.156,2801.7,2800.0,0.27810013]
["bitfinex-derivatives","ETHF0:USTF0",1766086859667,12.457,2801.6,2800.0,0.00396587]
["bitfinex-derivatives","ETHF0:USTF0",1766086859858,12.457,2801.6,2797.2,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1766086859859,0.17858,2801.4,2797.2,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1766086860166,7.8473714,2800.4,2797.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766086860467,46.207,2800.3,2797.3,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086860660,16.7483714,2800.2,2797.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766086860866,47.386,2800.1,2796.2,0.27775869]
["bitfinex-derivatives","ETHF0:USTF0",1766086861061,0.00535122,2799.1,2795.5,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1766086861259,0.17864,2800.4,2797.1,2.19794112]
["bitfinex-derivatives","ETHF0:USTF0",1766086861260,3.561,2799.7,2797.1,2.19794112]
["bitfinex-derivatives","ETHF0:USTF0",1766086861565,4.2873714,2800.4,2796.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766086861765,0.2782993,2801.6,2795.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1766086862069,4.54605229,2800.2,2797.0,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1766086862257,4.2873714,2799.9,2797.1,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1766086862462,0.00275498,2800.2,2797.2,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1766086862762,12.47,2800.1,2798.2,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1766086862967,0.00275498,2800.2,2797.2,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086863161,0.00275498,2800.2,2796.6,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086863362,0.00275498,2800.2,2798.0,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086863563,6.98097997,2801.4,2798.6,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086863866,4.2873714,2802.3,2798.7,66.693]
["bitfinex-derivatives","ETHF0:USTF0",1766086864166,0.00536183,2800.3,2798.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766086864356,2.92191196,2802.3,2799.5,0.01222034]
["bitfinex-derivatives","ETHF0:USTF0",1766086864563,12.474,2802.2,2799.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766086864764,4.2873714,2801.9,2799.5,0.01600192]
["bitfinex-derivatives","ETHF0:USTF0",1766086864959,35.643,2802.1,2799.5,0.01600192]
["bitfinex-derivatives","ETHF0:USTF0",1766086865365,0.00536183,2801.1,2800.8,0.01222034]
["bitfinex-derivatives","ETHF0:USTF0",1766086865562,0.00536183,2801.1,2800.9,0.01731617]
["bitfinex-derivatives","ETHF0:USTF0",1766086865967,0.00441196,2802.3,2801.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766086866170,3.565,2803.4,2800.9,0.01731617]
["bitfinex-derivatives","ETHF0:USTF0",1766086866368,8.913,2803.6,2800.9,0.01731617]
["bitfinex-derivatives","ETHF0:USTF0",1766086866569,3.2078,2801.0,2800.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766086866868,3.2078,2802.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086867062,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086867268,0.17834,2805.2,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086867463,0.17834,2805.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086867665,3.2078,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086867874,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086868068,0.00535179,2805.1,2804.8,0.01530366]
["bitfinex-derivatives","ETHF0:USTF0",1766086868369,3.2078,2806.2,2805.0,3.21199304]
["bitfinex-derivatives","ETHF0:USTF0",1766086868578,3.15760087,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086868878,3.2078,2807.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086869059,3.566,2808.3,2805.4,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086869060,3.2078,2807.8,2806.7,0.01530366]
["bitfinex-derivatives","ETHF0:USTF0",1766086869266,3.21315179,2807.5,2807.0,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086869569,0.00980002,2807.5,2807.0,0.00920993]
["bitfinex-derivatives","ETHF0:USTF0",1766086869767,3.21760002,2807.5,2806.9,3.15450861]
["bitfinex-derivatives","ETHF0:USTF0",1766086869969,3.21760002,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086870268,3.2078,2807.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086870472,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086870674,3.2078,2805.8,2805.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086870868,3.21315179,2806.0,2805.4,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086871070,3.2078,2805.6,2804.5,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1766086871269,3.2078,2805.6,2802.4,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086871270,3.2078,2805.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086871568,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086871776,3.565,2804.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086871966,3.2078,2803.4,2803.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086872163,0.00535179,2803.6,2803.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086872367,3.2078,2803.4,2803.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086872574,0.00535179,2803.6,2803.1,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086873278,0.00535179,2803.6,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086873462,3.2078,2803.4,2802.6,0.00309146]
["bitfinex-derivatives","ETHF0:USTF0",1766086873668,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086873872,0.00535179,2803.6,2803.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1766086874077,3.2078,2803.4,2802.6,0.00309146]
["bitfinex-derivatives","ETHF0:USTF0",1766086874280,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086874480,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086874774,3.566,2803.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086874775,3.2078,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086874968,6.7738,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086875166,6.7738,2802.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086875167,3.2078,2802.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086875371,3.2078,2802.0,2800.8,3.21086701]
["bitfinex-derivatives","ETHF0:USTF0",1766086875372,3.2078,2801.6,2800.8,3.21086701]
["bitfinex-derivatives","ETHF0:USTF0",1766086875572,3.566,2801.5,2800.8,3.21086701]
["bitfinex-derivatives","ETHF0:USTF0",1766086875775,3.2078,2801.6,2800.8,0.00306701]
["bitfinex-derivatives","ETHF0:USTF0",1766086876174,3.2078,2801.3,2800.7,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1766086876476,0.00535179,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086876674,3.21315179,2801.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086876975,3.2078,2801.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086877177,0.00535179,2801.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086877178,3.2078,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086877472,0.00535179,2801.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086877473,3.2078,2801.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086877980,3.2078,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086878278,3.567,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086878467,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086878673,0.00535179,2801.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086878974,3.38629,2802.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086879271,0.17853,2802.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086879476,3.2078,2801.7,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086879676,3.2078,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086879977,4.2873714,2802.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086879978,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086880275,6.7758,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086880475,3.2078,2801.6,2800.7,0.00535179]
["bitfinex-derivatives","ETHF0:USTF0",1766086880684,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086880877,3.568,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086881074,3.2078,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086881481,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086881681,3.2078,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086881882,3.2078,2799.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086882077,6.7758,2800.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086882378,3.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086882878,3.21111685,2800.1,2799.3,3.21049258]
["bitfinex-derivatives","ETHF0:USTF0",1766086883072,0.00331685,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086883272,0.00331685,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086883583,3.2078,2799.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086883775,3.2078,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086883972,6.7768,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086884173,0.00535179,2798.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086884378,3.569,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086884674,3.569,2799.3,2798.1,0.01366031]
["bitfinex-derivatives","ETHF0:USTF0",1766086884879,1.1878,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086885181,6.7768,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086885377,3.2078,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086885581,0.00536145,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086885876,3.569,2800.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086886084,6.7768,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086886278,3.2078,2800.0,2799.7,0.0154913]
["bitfinex-derivatives","ETHF0:USTF0",1766086886474,0.00331685,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086886672,3.2078,2800.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086886874,3.21316145,2800.0,2799.5,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1766086887075,3.21316145,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086887284,6.7778,2801.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086887474,3.57,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086887671,3.2078,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086887875,3.2078,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086888279,3.2078,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086888481,3.2078,2800.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086888678,3.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086888986,48.202,2800.8,2797.8,4.2873714]
["bitfinex-derivatives","ETHF0:USTF0",1766086888987,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086889176,3.2078,2799.7,2798.3,3.74877]
["bitfinex-derivatives","ETHF0:USTF0",1766086889177,6.7778,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086889476,6.7778,2799.7,2798.7,3.2110031]
["bitfinex-derivatives","ETHF0:USTF0",1766086889477,0.00536145,2799.5,2798.7,3.2110031]
["bitfinex-derivatives","ETHF0:USTF0",1766086889681,0.00955942,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086889883,3.2078,2799.4,2798.7,3.2110031]
["bitfinex-derivatives","ETHF0:USTF0",1766086890382,0.00955942,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086890581,0.00955942,2799.5,2798.8,0.13411363]
["bitfinex-derivatives","ETHF0:USTF0",1766086890976,3.2078,2799.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086891288,12.497,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086891583,3.58055942,2799.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086891783,3.58055942,2799.5,2797.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766086891784,0.00536145,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086892078,0.00536145,2799.2,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086892382,0.00536145,2799.2,2796.9,0.10050647]
["bitfinex-derivatives","ETHF0:USTF0",1766086892383,3.38657,2798.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086892574,3.38657,2798.4,2794.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1766086892575,0.00536145,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086892775,0.00536145,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086892972,0.00536145,2797.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086892973,3.2078,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086893180,4.945e-05,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086893383,3.2078,2797.9,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086893680,3.2078,2797.9,2796.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766086893681,6.7788,2798.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086893879,3.2078,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086894083,0.17867,2800.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086894084,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086894273,3.2078,2799.2,2798.2,3.22043395]
["bitfinex-derivatives","ETHF0:USTF0",1766086894582,2.89627267,2800.3,2798.2,3.22043395]
["bitfinex-derivatives","ETHF0:USTF0",1766086894583,3.2078,2799.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086894890,3.2078,2799.6,2799.0,0.0169088]
["bitfinex-derivatives","ETHF0:USTF0",1766086895179,3.572,2799.7,2799.3,0.02118365]
["bitfinex-derivatives","ETHF0:USTF0",1766086895381,6.78422271,2799.7,2799.3,0.02539581]
["bitfinex-derivatives","ETHF0:USTF0",1766086895581,6.78422271,2799.7,2799.2,0.00536145]
["bitfinex-derivatives","ETHF0:USTF0",1766086895884,3.2078,2799.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086896082,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086896277,3.2078,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086896583,3.2078,2799.0,2798.0,3.2115914]
["bitfinex-derivatives","ETHF0:USTF0",1766086896881,3.2078,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086897082,3.2078,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086897279,3.2078,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086897472,3.2078,2799.5,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086897787,3.2078,2798.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086897979,3.2078,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086898173,3.2078,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086898383,3.2078,2799.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086898579,3.57642271,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086898775,0.00536145,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086899476,0.00536145,2799.5,2798.8,0.00446176]
["bitfinex-derivatives","ETHF0:USTF0",1766086899477,0.00536145,2799.5,2798.8,3.21226176]
["bitfinex-derivatives","ETHF0:USTF0",1766086899681,0.00536145,2799.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086899682,3.2078,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086899879,3.2078,2800.5,2799.0,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1766086900081,1.06090328,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086900279,1.06090328,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086900583,3.572,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086900789,38.9328,2802.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086900988,0.00536145,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086901179,0.00299966,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086901383,35.725,2803.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086901384,8.931,2803.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086901685,3.2078,2804.8,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086901886,1.06981594,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086902090,1.06981594,2804.7,2802.6,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766086902091,1.06893624,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086902286,0.0053517,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086902585,4.27679571,2805.0,2804.2,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1766086902786,1.06899571,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086902988,3.2078,2804.5,2804.1,0.00274802]
["bitfinex-derivatives","ETHF0:USTF0",1766086903294,3.2078,2804.3,2804.1,0.00274802]
["bitfinex-derivatives","ETHF0:USTF0",1766086903486,3.571,2804.4,2804.1,0.00274802]
["bitfinex-derivatives","ETHF0:USTF0",1766086903885,6.7788,2805.1,2804.1,0.00274802]
["bitfinex-derivatives","ETHF0:USTF0",1766086904080,0.0053517,2804.9,2804.3,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1766086904287,3.571,2805.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086904486,4.63117335,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086904786,3.571,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086904988,3.57540704,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086905186,3.58075874,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086905389,3.58075874,2805.8,2805.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1766086905590,3.2078,2805.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086905888,1.1888,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086906098,3.2078,2806.4,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086906286,12.496,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086906487,12.496,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086906785,3.2078,2806.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086906990,0.0053517,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086907192,0.0053517,2805.9,2805.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086908587,6.78042276,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086908789,6.78042276,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086908790,3.57262276,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086908986,3.57262276,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086909383,12.491,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086909587,3.2078,2807.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086909889,15.6968,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086910088,12.489,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086910394,12.49359868,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086910694,12.49705185,2807.5,2807.0,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1766086910884,3.57605185,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086911084,12.487,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086911281,3.567,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086911687,3.2078,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086911897,3.567,2809.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086912191,3.567,2809.1,2807.0,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086912192,3.2078,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086912500,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086912883,3.567,2809.9,2808.2,7.12251147]
["bitfinex-derivatives","ETHF0:USTF0",1766086913191,3.2078,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086913490,3.2078,2809.4,2808.2,0.0033206]
["bitfinex-derivatives","ETHF0:USTF0",1766086913681,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086913886,6.7738,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086914485,6.7738,2809.2,2808.5,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086915192,3.2078,2809.2,2808.5,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086915392,3.565,2809.3,2808.5,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086915699,3.2078,2809.2,2808.5,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086916593,3.2078,2809.2,2808.2,0.0033206]
["bitfinex-derivatives","ETHF0:USTF0",1766086916786,3.2078,2808.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086916985,3.55551147,2808.8,2804.9,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766086916986,3.2078,2807.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086917192,3.2078,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086917390,3.564,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086917591,0.00534207,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086917789,3.21081795,2807.0,2806.9,0.00400747]
["bitfinex-derivatives","ETHF0:USTF0",1766086917988,3.21081795,2807.0,2806.9,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766086918185,3.21081795,2807.0,2806.5,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1766086918395,3.2078,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086918700,0.00534207,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086918891,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086919086,0.00534207,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086919291,0.00886895,2807.7,2807.1,0.00349752]
["bitfinex-derivatives","ETHF0:USTF0",1766086919493,0.00886895,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086919696,3.564,2808.5,2807.1,3.21129752]
["bitfinex-derivatives","ETHF0:USTF0",1766086919992,3.564,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086920193,3.564,2808.5,2807.1,0.00349752]
["bitfinex-derivatives","ETHF0:USTF0",1766086920194,3.564,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086920401,3.2078,2807.8,2807.1,0.00349752]
["bitfinex-derivatives","ETHF0:USTF0",1766086920595,3.2078,2807.4,2807.2,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086920801,3.564,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086920991,8.91,2807.9,2806.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766086920992,0.3368,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086921185,8.91,2809.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086921186,3.564,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086921394,6.7718,2808.6,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086921593,3.2078,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086921790,3.564,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086921988,3.564,2807.9,2807.2,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086921989,0.00534207,2807.8,2807.2,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086922392,0.00534207,2807.8,2807.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1766086922602,0.00280359,2808.6,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086922800,0.00280359,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086923100,3.2078,2808.3,2807.2,0.00858007]
["bitfinex-derivatives","ETHF0:USTF0",1766086923309,3.2078,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086923493,3.2078,2807.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086923801,3.2078,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086923995,3.563,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086924195,3.563,2807.1,2804.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766086924196,3.2078,2808.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086924400,3.2078,2807.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086924601,3.2078,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086924805,3.563,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086925000,8.909,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086925196,8.909,2807.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086925395,8.909,2807.4,2806.6,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086925696,3.563,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086925899,3.563,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086926101,0.00534207,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086926299,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086926594,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086927194,0.00534207,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086927595,0.00534207,2807.7,2807.0,3.21091975]
["bitfinex-derivatives","ETHF0:USTF0",1766086928003,3.2078,2807.5,2807.0,3.21091975]
["bitfinex-derivatives","ETHF0:USTF0",1766086928209,3.2078,2807.5,2801.2,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1766086928210,3.2078,2807.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086928407,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086929010,6.7708,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086929210,3.2078,2807.1,2806.6,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086929411,3.2078,2806.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086929710,3.2078,2805.9,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086929910,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086930211,3.2078,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086930409,0.00534207,2805.7,2805.1,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086930809,0.00534207,2805.7,2805.1,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086931019,0.00534207,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086931202,3.2078,2806.4,2805.1,3.20784207]
["bitfinex-derivatives","ETHF0:USTF0",1766086931398,3.2078,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086931602,3.2078,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086931908,3.2078,2806.4,2805.1,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086931909,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086932114,3.21314207,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086932313,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086932503,3.2078,2807.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086932707,3.563,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086933004,3.2078,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086933313,3.2078,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086933612,3.563,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086933808,3.563,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086934016,3.563,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086934209,3.563,2806.9,2805.5,7.11851147]
["bitfinex-derivatives","ETHF0:USTF0",1766086934210,3.563,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086934508,3.563,2806.9,2806.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086934809,3.2078,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086935010,3.2078,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086935216,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086935602,0.00534207,2805.7,2805.1,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1766086935818,0.99041242,2806.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086936106,6.7708,2807.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086936414,3.2078,2806.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086936615,6.7708,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086936807,0.00534207,2806.4,2805.9,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086937006,3.2078,2806.3,2805.9,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086937501,0.00534207,2806.4,2805.9,3.20784207]
["bitfinex-derivatives","ETHF0:USTF0",1766086937919,0.00534207,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086938220,3.2078,2806.3,2805.9,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086938721,3.2078,2806.0,2805.9,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086939014,6.7708,2806.0,2805.9,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086940007,3.563,2806.0,2805.9,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086940207,3.563,2806.0,2804.7,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1766086940208,3.2078,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086940413,3.563,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086940613,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086940808,3.2078,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086941126,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086941312,3.2078,2805.7,2805.2,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086941523,3.2078,2806.0,2805.2,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086942315,3.2078,2805.7,2805.2,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086942520,3.563,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086942824,3.563,2806.1,2805.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1766086943014,3.2078,2806.0,2805.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1766086943217,3.563,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086943417,0.00534207,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086943620,3.564,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086943823,3.2078,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086944029,3.564,2807.1,2805.6,3.55551147]
["bitfinex-derivatives","ETHF0:USTF0",1766086944030,3.564,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086944229,3.564,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086944829,3.2078,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086945028,12.1178,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086945616,12.1178,2806.8,2805.0,3.56679274]
["bitfinex-derivatives","ETHF0:USTF0",1766086945617,3.2078,2806.5,2805.0,3.56679274]
["bitfinex-derivatives","ETHF0:USTF0",1766086945927,3.564,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086947428,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086948122,3.56934207,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086948318,3.56934207,2807.2,2807.1,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1766086948628,4.54786139,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086948927,3.56934207,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086949130,3.56934207,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086949534,3.56934207,2807.2,2806.5,3.21062035]
["bitfinex-derivatives","ETHF0:USTF0",1766086950119,4.54460421,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086950318,3.2078,2807.0,2805.5,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086950525,3.2078,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086951127,3.2078,2805.7,2805.5,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086951334,3.2078,2805.7,2805.5,0.0045292]
["bitfinex-derivatives","ETHF0:USTF0",1766086951726,0.9748934,2806.0,2805.5,0.0045292]
["bitfinex-derivatives","ETHF0:USTF0",1766086951928,3.563,2806.3,2804.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766086951929,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086952336,0.97513386,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086952632,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086952833,0.97539296,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086953136,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086954133,0.00534207,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086954336,0.00534207,2806.1,2805.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086954539,0.00534207,2806.1,2805.4,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1766086954739,3.2078,2805.9,2805.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086955237,3.2078,2805.6,2805.2,0.00270104]
["bitfinex-derivatives","ETHF0:USTF0",1766086955427,3.38613,2805.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086955734,3.2078,2804.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086955939,3.2078,2803.6,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086956236,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086956429,1.19147176,2803.2,2802.9,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1766086956629,3.564,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086956830,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086957228,8.91,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086957632,8.91991988,2804.3,2804.0,0.01221853]
["bitfinex-derivatives","ETHF0:USTF0",1766086957836,0.0053517,2804.3,2804.0,3.22001853]
["bitfinex-derivatives","ETHF0:USTF0",1766086958037,35.646,2805.4,2804.1,0.01796357]
["bitfinex-derivatives","ETHF0:USTF0",1766086958038,3.2078,2805.4,2804.1,0.01796357]
["bitfinex-derivatives","ETHF0:USTF0",1766086958337,3.2078,2805.1,2804.7,0.02370861]
["bitfinex-derivatives","ETHF0:USTF0",1766086958538,3.2078,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086958929,0.00347995,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086959232,0.0053517,2805.2,2804.9,0.01148094]
["bitfinex-derivatives","ETHF0:USTF0",1766086959634,0.0053517,2805.2,2805.0,0.01720823]
["bitfinex-derivatives","ETHF0:USTF0",1766086959833,3.2078,2805.1,2804.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086960036,3.21085974,2805.1,2804.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086960436,3.2078,2804.8,2804.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086960635,3.2078,2804.8,2801.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766086960636,3.2078,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086960838,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086961038,3.565,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086961642,0.0053517,2804.0,2803.5,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086961937,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086962131,3.2078,2804.1,2798.9,9.64792736]
["bitfinex-derivatives","ETHF0:USTF0",1766086962336,3.2078,2803.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086962634,3.565,2803.7,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086962837,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086963032,3.565,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086963230,0.0053517,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086963436,0.00305974,2805.1,2804.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766086963639,0.00305974,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086963934,3.565,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086964125,0.3376,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086964331,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086964530,0.0053517,2806.2,2805.7,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086964736,0.0053517,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086965037,0.00907154,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086965237,0.00907154,2806.2,2805.7,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086965833,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086966136,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086966440,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086966639,3.565,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086966935,3.2078,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086967240,3.2078,2804.5,2803.9,3.21162983]
["bitfinex-derivatives","ETHF0:USTF0",1766086967432,3.565,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086967736,3.2078,2803.7,2802.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766086967932,6.7728,2803.7,2802.9,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086968239,3.565,2804.1,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086968541,3.2078,2803.8,2803.1,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1766086969040,0.0053517,2803.7,2803.1,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1766086969240,0.0053517,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086969429,0.00257957,2804.1,2803.4,0.01301208]
["bitfinex-derivatives","ETHF0:USTF0",1766086969628,0.00257957,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086969935,3.2078,2804.6,2803.8,3.2240651]
["bitfinex-derivatives","ETHF0:USTF0",1766086970436,3.2078,2804.9,2804.2,0.01951812]
["bitfinex-derivatives","ETHF0:USTF0",1766086970640,3.2078,2804.9,2804.5,3.23057114]
["bitfinex-derivatives","ETHF0:USTF0",1766086970830,0.00394927,2804.9,2804.5,3.23057114]
["bitfinex-derivatives","ETHF0:USTF0",1766086971033,0.00394927,2804.9,2804.7,0.02602416]
["bitfinex-derivatives","ETHF0:USTF0",1766086971231,0.00394927,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086971552,0.00394927,2804.9,2804.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086971553,3.565,2804.8,2804.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086972137,3.565,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086972333,3.2078,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086972930,3.2078,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086973134,3.2078,2803.8,2803.3,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1766086973541,3.2078,2804.2,2803.3,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1766086973739,3.2078,2803.9,2803.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086973928,3.2078,2803.6,2803.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086974140,3.2078,2803.6,2803.1,0.00388042]
["bitfinex-derivatives","ETHF0:USTF0",1766086974535,3.2078,2803.6,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086974731,3.2078,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086974929,3.2078,2803.1,2801.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766086974930,3.2078,2802.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086975139,4.51970074,2803.5,2799.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1766086975140,3.2131517,2801.8,2801.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086975334,3.566,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086975535,3.56869643,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086976030,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086976242,3.566,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086976446,12.1238,2803.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086976447,3.566,2802.9,2802.3,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1766086976740,3.566,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086976938,3.2078,2803.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086977138,3.566,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086977349,3.566,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086977537,3.2078,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086977737,3.2078,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086978035,3.566,2803.0,2802.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086978238,3.2078,2802.8,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086978436,3.2078,2802.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086978633,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086978838,3.2078,2801.8,2800.6,3.21809532]
["bitfinex-derivatives","ETHF0:USTF0",1766086979145,0.0053517,2801.5,2801.2,0.01544298]
["bitfinex-derivatives","ETHF0:USTF0",1766086979546,0.0089285,2801.5,2801.2,0.01867215]
["bitfinex-derivatives","ETHF0:USTF0",1766086979739,3.566,2802.0,2801.2,0.01867215]
["bitfinex-derivatives","ETHF0:USTF0",1766086979939,3.566,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086980140,3.566,2802.0,2801.6,0.02059064]
["bitfinex-derivatives","ETHF0:USTF0",1766086980338,3.2078,2801.8,2801.2,0.00322917]
["bitfinex-derivatives","ETHF0:USTF0",1766086980740,3.21658497,2801.8,2801.2,0.00322917]
["bitfinex-derivatives","ETHF0:USTF0",1766086981047,3.2078,2801.4,2801.2,0.00322917]
["bitfinex-derivatives","ETHF0:USTF0",1766086981246,0.00878497,2801.8,2801.2,0.00322917]
["bitfinex-derivatives","ETHF0:USTF0",1766086981443,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086981647,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086981849,3.567,2800.6,2800.4,0.01029532]
["bitfinex-derivatives","ETHF0:USTF0",1766086982143,3.567,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086982344,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086982648,3.2078,2800.3,2799.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086982836,3.2078,2801.2,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086983037,3.2078,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086983238,3.2078,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086983447,3.2078,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086983647,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086983849,0.0053517,2800.2,2799.7,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086984043,3.2078,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086984553,3.2078,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086984848,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086985052,3.568,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086985350,3.568,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086985645,3.2078,2802.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086985850,3.2078,2802.6,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086986053,3.2078,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086986243,3.568,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086986441,3.2078,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086986638,0.0053032,2802.1,2801.6,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086986839,3.2078,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086987039,3.2078,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086987245,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086987449,3.2078,2801.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086987951,35.69,2802.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086987952,3.2078,2801.2,2800.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086988250,3.562,2803.8,2800.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086988251,3.2078,2801.5,2800.7,0.0139109]
["bitfinex-derivatives","ETHF0:USTF0",1766086988549,3.2078,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086988753,3.569,2802.2,2801.5,3.22746183]
["bitfinex-derivatives","ETHF0:USTF0",1766086988948,3.569,2802.2,2801.5,0.01966183]
["bitfinex-derivatives","ETHF0:USTF0",1766086989153,3.2078,2801.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086989451,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086989649,3.569,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086990350,3.2078,2800.8,2800.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086990546,3.569,2800.7,2800.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086990739,3.569,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086991239,3.2078,2800.5,2800.4,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766086991444,3.2078,2800.5,2799.9,0.00371209]
["bitfinex-derivatives","ETHF0:USTF0",1766086991659,3.2131517,2800.5,2799.9,0.00906379]
["bitfinex-derivatives","ETHF0:USTF0",1766086992548,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086992748,3.569,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086992948,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086993554,3.21069631,2799.9,2799.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086993944,3.21069631,2799.9,2799.2,3.21186251]
["bitfinex-derivatives","ETHF0:USTF0",1766086993945,3.2078,2799.6,2799.2,3.21186251]
["bitfinex-derivatives","ETHF0:USTF0",1766086994755,3.21069631,2799.9,2799.2,3.21186251]
["bitfinex-derivatives","ETHF0:USTF0",1766086994957,3.21069631,2799.9,2799.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086995257,3.21069631,2799.9,2799.2,3.21186251]
["bitfinex-derivatives","ETHF0:USTF0",1766086995557,0.00289631,2799.9,2799.2,0.00406251]
["bitfinex-derivatives","ETHF0:USTF0",1766086995948,0.00289631,2799.9,2799.2,3.21186251]
["bitfinex-derivatives","ETHF0:USTF0",1766086996454,0.00289631,2799.9,2799.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086998254,3.2078,2800.3,2799.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086998453,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086998658,3.2078,2800.3,2799.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086998857,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766086999152,3.2078,2800.0,2799.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766086999455,3.2078,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087000052,3.21199823,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087000247,3.21199823,2800.0,2799.0,3.22704935]
["bitfinex-derivatives","ETHF0:USTF0",1766087000453,0.00419823,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087000860,3.571,2800.3,2799.8,0.0116607]
["bitfinex-derivatives","ETHF0:USTF0",1766087001060,3.571,2800.3,2800.0,0.01255633]
["bitfinex-derivatives","ETHF0:USTF0",1766087001355,3.571,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087001660,0.0053517,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087001862,0.00843659,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087002559,3.2078,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087002756,3.2078,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087002957,0.00843659,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087003160,3.2078,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087003457,3.2078,2801.1,2800.6,0.01045834]
["bitfinex-derivatives","ETHF0:USTF0",1766087003658,6.7788,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087003863,6.7788,2801.8,2800.6,6.78925834]
["bitfinex-derivatives","ETHF0:USTF0",1766087004161,0.00339832,2801.8,2800.9,4.27423583]
["bitfinex-derivatives","ETHF0:USTF0",1766087004368,3.2078,2803.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087004557,3.571,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087004756,3.571,2803.5,2803.1,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766087004959,3.571,2803.5,2801.5,4.27423583]
["bitfinex-derivatives","ETHF0:USTF0",1766087004960,0.17847,2803.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087005158,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087005358,0.0053517,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087005562,0.0053517,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087005762,0.00445659,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087005962,0.00445659,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087006456,0.00445659,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087007061,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087007565,3.57,2803.9,2802.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087007566,3.2078,2803.0,2802.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087007765,3.2078,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087008068,3.2078,2802.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087008069,3.19372905,2802.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087008269,3.2078,2801.2,2800.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087008457,3.2078,2801.5,2800.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087008656,3.2078,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087008859,3.2078,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087009060,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087009266,3.57,2802.8,2801.8,0.01409061]
["bitfinex-derivatives","ETHF0:USTF0",1766087009466,3.2078,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087009765,3.2078,2802.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087009974,3.2078,2802.5,2801.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087010170,0.0053517,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087010377,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087010771,0.0053517,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087010978,0.0053517,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087011181,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087011377,3.2078,2801.7,2801.1,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087011672,3.2078,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087012176,3.2078,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087012582,0.0053517,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087012776,3.2131517,2802.3,2801.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087012974,3.2131517,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087013177,3.2131517,2802.3,2801.1,0.00968318]
["bitfinex-derivatives","ETHF0:USTF0",1766087013475,3.2131517,2802.3,2799.9,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1766087013476,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087013671,3.2078,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087013873,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087014072,3.2078,2802.2,2801.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087014276,3.2078,2801.9,2801.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087014473,0.00429428,2802.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087014673,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087014975,0.00429428,2802.5,2801.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087014976,3.2078,2801.6,2801.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087015179,3.2078,2801.9,2801.3,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1766087015382,3.2078,2801.9,2801.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087015583,3.2131517,2801.9,2801.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087015878,3.2078,2801.8,2801.3,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087016184,3.2078,2801.4,2801.2,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1766087016779,3.2078,2801.4,2801.3,0.01174464]
["bitfinex-derivatives","ETHF0:USTF0",1766087017276,3.2078,2801.8,2801.3,0.01390557]
["bitfinex-derivatives","ETHF0:USTF0",1766087017473,0.0053517,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087017869,0.0053517,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087018072,3.2078,2801.8,2801.3,0.01390557]
["bitfinex-derivatives","ETHF0:USTF0",1766087018274,3.19389443,2801.4,2801.2,0.00261486]
["bitfinex-derivatives","ETHF0:USTF0",1766087019087,3.19389443,2801.4,2800.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087019276,3.2078,2800.8,2800.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087019582,3.2078,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087019778,3.2078,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087019981,3.2078,2800.3,2800.1,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087020183,3.2078,2800.3,2799.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087020871,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087021075,3.21201548,2800.3,2799.7,0.00356778]
["bitfinex-derivatives","ETHF0:USTF0",1766087021278,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087022183,3.21172266,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087022670,3.2078,2800.3,2799.7,0.00356778]
["bitfinex-derivatives","ETHF0:USTF0",1766087023074,3.2078,2800.3,2798.7,0.17875]
["bitfinex-derivatives","ETHF0:USTF0",1766087023270,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087023481,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087023687,3.2078,2800.2,2799.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087024071,0.00392266,2800.6,2799.6,3.5744698]
["bitfinex-derivatives","ETHF0:USTF0",1766087024278,3.57,2801.8,2800.2,0.17865]
["bitfinex-derivatives","ETHF0:USTF0",1766087024483,3.2078,2801.2,2800.3,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1766087024679,3.2078,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087024985,3.2078,2802.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087025173,3.2078,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087025376,0.0053517,2802.2,2801.7,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087025571,0.0053517,2802.2,2800.1,11.11523583]
["bitfinex-derivatives","ETHF0:USTF0",1766087025572,3.2078,2802.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087025881,0.0053517,2802.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087025882,3.2078,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087026177,3.2078,2802.0,2800.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087026385,3.2078,2802.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087026580,3.2078,2801.0,2799.9,0.17867]
["bitfinex-derivatives","ETHF0:USTF0",1766087026782,3.2078,2801.0,2800.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087027285,3.2078,2801.3,2800.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087027586,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087027781,3.2078,2800.8,2800.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087027979,3.2078,2800.5,2800.1,0.00302426]
["bitfinex-derivatives","ETHF0:USTF0",1766087028376,3.2078,2800.8,2800.1,0.00302426]
["bitfinex-derivatives","ETHF0:USTF0",1766087028574,3.2078,2800.8,2800.1,3.21082426]
["bitfinex-derivatives","ETHF0:USTF0",1766087028778,0.0053517,2800.9,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087028985,3.2078,2801.1,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087029172,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087029373,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087029786,3.2078,2801.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087029974,3.2078,2801.3,2800.9,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087030485,3.2078,2801.0,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087030780,3.2078,2800.7,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087030981,3.2078,2800.7,2800.1,0.00302426]
["bitfinex-derivatives","ETHF0:USTF0",1766087031187,3.2078,2800.4,2799.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087031378,3.2078,2800.4,2799.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087031884,3.2078,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087032079,3.2078,2800.8,2800.3,0.00416759]
["bitfinex-derivatives","ETHF0:USTF0",1766087032274,0.0053517,2801.4,2800.3,6.78196759]
["bitfinex-derivatives","ETHF0:USTF0",1766087032475,0.0053517,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087032782,0.422,2801.7,2801.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087033088,0.00407643,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087033391,12.1338,2803.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087033583,3.2078,2803.0,2802.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1766087033783,3.2078,2803.0,2802.5,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087034182,3.21204293,2803.0,2802.5,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087034483,0.00424293,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087034882,3.2078,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087035085,3.2078,2802.2,2801.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087035284,3.2078,2802.2,2801.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087035485,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087035691,3.2078,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087035892,3.2078,2801.3,2800.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087036084,3.2078,2801.3,2800.7,3.21055551]
["bitfinex-derivatives","ETHF0:USTF0",1766087036583,3.2078,2800.8,2800.7,0.00275551]
["bitfinex-derivatives","ETHF0:USTF0",1766087036782,3.21087878,2800.8,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087037081,3.21087878,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087037082,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087037285,3.21087878,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087037684,3.21087878,2800.8,2799.9,3.21076782]
["bitfinex-derivatives","ETHF0:USTF0",1766087037884,3.2078,2800.5,2799.9,3.21076782]
["bitfinex-derivatives","ETHF0:USTF0",1766087038681,3.2078,2800.5,2799.9,6.78076782]
["bitfinex-derivatives","ETHF0:USTF0",1766087039086,3.2078,2800.2,2799.9,3.57296782]
["bitfinex-derivatives","ETHF0:USTF0",1766087039296,3.2078,2800.5,2799.9,0.00296782]
["bitfinex-derivatives","ETHF0:USTF0",1766087039490,3.2078,2800.2,2799.9,3.57296782]
["bitfinex-derivatives","ETHF0:USTF0",1766087040285,3.2078,2800.5,2799.9,3.57296782]
["bitfinex-derivatives","ETHF0:USTF0",1766087040492,3.2078,2800.5,2798.8,3.65099507]
["bitfinex-derivatives","ETHF0:USTF0",1766087040493,3.2078,2800.2,2798.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766087040793,3.2078,2799.2,2798.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087040991,3.2078,2799.5,2798.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087041294,3.2078,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087041483,3.2078,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087041691,3.2078,2798.8,2797.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087041692,3.2078,2798.3,2797.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087041889,6.7778,2799.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087042091,3.2078,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087042290,3.2078,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087042491,3.2078,2799.3,2798.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766087042691,3.2078,2798.7,2798.0,3.41847836]
["bitfinex-derivatives","ETHF0:USTF0",1766087042886,0.0053517,2798.6,2798.1,3.5763517]
["bitfinex-derivatives","ETHF0:USTF0",1766087043091,0.0053517,2798.6,2798.1,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1766087043293,0.0053517,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087043591,0.00293272,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087043893,3.2078,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087044101,3.571,2799.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087044102,3.2078,2798.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087044294,3.2078,2798.2,2795.8,3.1766856]
["bitfinex-derivatives","ETHF0:USTF0",1766087044295,3.2078,2797.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087044590,3.2078,2797.5,2796.4,3.34193689]
["bitfinex-derivatives","ETHF0:USTF0",1766087044797,0.00536136,2797.2,2796.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766087044994,0.00854644,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087045194,0.00854644,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087045394,3.2078,2796.5,2794.5,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1766087045590,3.2078,2794.6,2793.7,0.14795098]
["bitfinex-derivatives","ETHF0:USTF0",1766087045793,3.2078,2794.6,2791.8,3.1766856]
["bitfinex-derivatives","ETHF0:USTF0",1766087045794,3.2078,2793.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087046095,3.56592253,2791.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087046298,0.17924,2791.1,2787.8,3.56592253]
["bitfinex-derivatives","ETHF0:USTF0",1766087046488,48.221,2791.0,2787.8,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1766087046689,3.56592253,2790.4,2787.8,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1766087046993,0.00537192,2789.7,2787.8,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1766087047498,3.57837192,2789.7,2787.8,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1766087047887,3.57837192,2789.7,2787.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766087048100,3.2078,2787.9,2787.8,0.00289678]
["bitfinex-derivatives","ETHF0:USTF0",1766087048296,3.56592253,2791.7,2787.8,0.18234678]
["bitfinex-derivatives","ETHF0:USTF0",1766087048596,3.2078,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087048800,3.574,2792.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087049007,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087049300,2.9893,2790.3,2789.9,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1766087049600,3.2078,2791.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087049899,3.2078,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087050098,3.2078,2793.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087050311,3.2078,2793.4,2792.5,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1766087050495,3.2078,2793.4,2791.0,3.56592253]
["bitfinex-derivatives","ETHF0:USTF0",1766087050496,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087050800,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087051002,3.2078,2792.7,2791.9,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1766087051198,3.2078,2792.0,2791.9,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1766087051398,3.2078,2792.0,2791.0,0.00361711]
["bitfinex-derivatives","ETHF0:USTF0",1766087051604,3.2078,2791.3,2791.0,0.00361711]
["bitfinex-derivatives","ETHF0:USTF0",1766087051909,3.21069834,2791.3,2790.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087052200,3.21069834,2791.3,2788.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087052201,3.2078,2790.5,2788.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087052407,3.2078,2789.2,2788.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087052601,0.00537192,2790.0,2788.4,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1766087052602,1.1884,2788.7,2788.4,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1766087052805,3.2078,2789.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087053102,0.00255549,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087053296,3.2078,2789.2,2788.6,0.00337967]
["bitfinex-derivatives","ETHF0:USTF0",1766087053497,3.2078,2788.9,2787.7,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766087053694,2.1981,2788.3,2787.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087053897,3.2078,2788.7,2787.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087054200,3.2078,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087054502,0.00255549,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087054694,3.2078,2790.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087054902,3.2078,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087055099,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087055295,3.2078,2792.0,2790.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087055496,0.00537192,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087055702,0.00900763,2791.3,2790.8,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1766087055900,0.00900763,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087056100,0.00900763,2791.3,2790.8,3.21317192]
["bitfinex-derivatives","ETHF0:USTF0",1766087056404,0.00900763,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087056602,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087056799,3.2078,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087057007,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087057205,3.2078,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087057702,0.00537192,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087057900,2.19952593,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087058108,3.2078,2793.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087058302,35.802,2795.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087058303,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087058500,3.2078,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087058700,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087058900,0.00537192,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087059210,3.2078,2796.0,2794.5,6.77372253]
["bitfinex-derivatives","ETHF0:USTF0",1766087059502,7.08381987,2798.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087059712,3.58,2798.7,2796.3,3.56592253]
["bitfinex-derivatives","ETHF0:USTF0",1766087059904,3.58,2798.7,2796.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087060097,0.00536126,2797.8,2797.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087060296,0.00440796,2798.7,2797.4,7.14592253]
["bitfinex-derivatives","ETHF0:USTF0",1766087060502,0.00440796,2798.7,2797.4,10.63192253]
["bitfinex-derivatives","ETHF0:USTF0",1766087060708,7.96e-06,2798.7,2797.4,10.63192253]
["bitfinex-derivatives","ETHF0:USTF0",1766087060910,8.951,2800.1,2797.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087060911,12.51692253,2800.1,2797.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087061205,0.00349866,2799.0,2797.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087061409,3.579,2798.9,2797.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087061904,39.37547442,2798.9,2797.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087062106,48.94139695,2798.9,2796.4,0.00280425]
["bitfinex-derivatives","ETHF0:USTF0",1766087062308,3.56592253,2798.3,2795.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087062510,0.17879,2798.0,2795.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087062807,8.947,2797.9,2795.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087063110,0.00536126,2796.9,2795.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087063408,12.525,2796.8,2795.0,3.58124132]
["bitfinex-derivatives","ETHF0:USTF0",1766087063703,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087064110,0.00536126,2796.3,2795.7,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087064405,0.00536126,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087064800,0.00536126,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087065299,3.21316126,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087065500,0.00536126,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087065710,3.2078,2795.8,2795.0,3.21104132]
["bitfinex-derivatives","ETHF0:USTF0",1766087065902,0.00536126,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087066102,0.00536126,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087066304,3.2078,2796.2,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087066499,3.2078,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087066703,3.2078,2796.2,2795.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087067007,0.00536126,2796.3,2795.1,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087067008,3.2078,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087067201,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087067405,0.00536126,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087067610,0.00323089,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087067913,0.00323089,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087068204,0.00323089,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087068205,3.21103089,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087068405,3.21103089,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087068603,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087068804,0.00536126,2796.2,2795.7,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1766087069000,0.00536126,2796.2,2795.7,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087069201,8.94823089,2796.9,2795.7,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087069202,0.00323089,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087069510,0.00323089,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087069714,3.577,2797.8,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087069918,3.577,2797.8,2795.7,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087069919,3.577,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087070220,0.00536126,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087070416,0.00536126,2797.7,2797.2,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1766087070713,3.2078,2797.3,2797.2,0.00810111]
["bitfinex-derivatives","ETHF0:USTF0",1766087070905,3.2078,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087071316,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087071910,0.00536126,2796.7,2796.2,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087072114,3.2078,2796.3,2795.2,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766087072310,0.00536126,2796.7,2789.9,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1766087072311,3.2078,2796.0,2795.0,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766087072517,3.2078,2795.7,2795.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087072712,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087072922,3.2078,2796.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087072923,3.2078,2795.7,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087073209,0.00437125,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087073414,3.2078,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087073716,3.2078,2796.1,2794.9,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087073717,3.2078,2796.1,2795.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087074216,3.2078,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087074423,3.2078,2796.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087074715,3.577,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087074716,6.7848,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087074915,3.2078,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087075223,3.577,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087075224,6.7848,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087075411,0.17887,2796.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087075609,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087076416,3.2078,2796.4,2795.8,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087076924,3.3867,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087077313,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087077515,3.2078,2796.4,2795.6,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766087077715,3.2078,2796.4,2795.7,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087077926,3.2078,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087078119,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087078314,3.21316126,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087078622,3.21316126,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087078830,3.2078,2797.0,2796.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087079020,3.21316126,2797.3,2796.7,0.00370721]
["bitfinex-derivatives","ETHF0:USTF0",1766087079819,3.2078,2797.0,2796.7,0.00370721]
["bitfinex-derivatives","ETHF0:USTF0",1766087080028,3.2078,2797.0,2795.7,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1766087080218,3.2078,2796.6,2795.7,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1766087080419,3.2078,2795.9,2795.7,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087080818,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087081023,3.2078,2795.6,2795.1,0.00433297]
["bitfinex-derivatives","ETHF0:USTF0",1766087081416,3.2078,2796.2,2795.1,3.58033297]
["bitfinex-derivatives","ETHF0:USTF0",1766087081618,3.2078,2795.8,2795.1,3.58033297]
["bitfinex-derivatives","ETHF0:USTF0",1766087081929,3.576,2796.5,2795.1,3.58033297]
["bitfinex-derivatives","ETHF0:USTF0",1766087081930,3.2078,2796.1,2795.2,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1766087082328,3.2078,2795.8,2795.2,3.21316126]
["bitfinex-derivatives","ETHF0:USTF0",1766087082925,3.2078,2795.3,2795.1,0.00433297]
["bitfinex-derivatives","ETHF0:USTF0",1766087083233,3.21186942,2795.3,2794.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766087083422,3.2078,2794.9,2794.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766087083930,1.1836,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087084227,3.2078,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087084430,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087084931,0.00536126,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087085131,0.00908944,2795.8,2795.1,3.21095814]
["bitfinex-derivatives","ETHF0:USTF0",1766087085935,0.00908944,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087086132,3.2078,2795.5,2795.1,0.00315814]
["bitfinex-derivatives","ETHF0:USTF0",1766087086531,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087086733,3.2078,2794.5,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087087034,3.2078,2794.9,2794.3,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087087528,3.2078,2794.9,2794.3,0.00986283]
["bitfinex-derivatives","ETHF0:USTF0",1766087087934,3.2078,2794.6,2793.8,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766087088128,3.2078,2794.3,2793.8,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766087088629,3.2078,2794.6,2793.8,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766087088828,3.2078,2794.1,2793.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087089031,3.2078,2794.1,2793.8,0.00406906]
["bitfinex-derivatives","ETHF0:USTF0",1766087089220,3.2078,2794.1,2793.7,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1766087089822,0.00536126,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087090026,0.00536126,2794.2,2793.7,6.79016126]
["bitfinex-derivatives","ETHF0:USTF0",1766087090226,3.2078,2794.1,2793.7,0.00814936]
["bitfinex-derivatives","ETHF0:USTF0",1766087090531,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087090832,0.00536126,2794.2,2791.9,3.65195505]
["bitfinex-derivatives","ETHF0:USTF0",1766087090833,3.2078,2793.5,2792.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766087091035,3.2078,2793.2,2792.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766087091226,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087091536,3.2103357,2792.9,2792.3,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087091829,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087092034,0.00536126,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087092329,0.00536126,2794.2,2792.4,3.56592253]
["bitfinex-derivatives","ETHF0:USTF0",1766087092330,0.00536126,2794.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087092530,0.00536126,2794.2,2791.4,3.56592253]
["bitfinex-derivatives","ETHF0:USTF0",1766087092531,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087092733,3.2078,2793.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087092924,3.578,2793.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087092925,3.2078,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087093122,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087093327,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087095134,0.00537134,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087095327,3.2078,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087095523,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087095930,3.2078,2792.2,2791.2,3.21154452]
["bitfinex-derivatives","ETHF0:USTF0",1766087096132,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087096440,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087096635,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087097542,3.2078,2792.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087097847,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087098235,3.579,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087098236,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087098541,3.2078,2792.9,2791.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1766087098542,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087099240,3.21317134,2792.2,2791.6,3.21317134]
["bitfinex-derivatives","ETHF0:USTF0",1766087100151,3.21317134,2792.2,2791.2,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1766087100438,3.2078,2791.6,2791.2,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1766087100637,3.2078,2792.1,2791.2,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1766087100832,3.2078,2791.7,2791.2,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1766087101040,3.2078,2791.3,2791.2,0.00374452]
["bitfinex-derivatives","ETHF0:USTF0",1766087101236,3.2078,2792.0,2791.2,3.21154452]
["bitfinex-derivatives","ETHF0:USTF0",1766087101539,3.2078,2791.7,2791.2,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087101747,6.7878,2791.6,2791.2,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087101929,0.00537134,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087102131,0.00537134,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087102336,0.00537134,2792.2,2791.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087102543,3.2078,2793.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087102745,6.7878,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087103039,6.7878,2793.5,2792.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1766087103235,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087103436,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087103635,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087103938,3.2078,2792.2,2791.8,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087104143,3.2078,2792.2,2791.2,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087104144,3.2078,2791.9,2791.2,4.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087104439,3.2078,2791.3,2790.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087104644,0.00317171,2792.5,2790.7,3.38706]
["bitfinex-derivatives","ETHF0:USTF0",1766087104944,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087105144,0.00537134,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087105442,0.00537134,2792.7,2791.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766087105634,0.00537134,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087105831,3.2078,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087106045,0.00389172,2793.4,2792.4,3.58466007]
["bitfinex-derivatives","ETHF0:USTF0",1766087106450,3.58489172,2793.4,2792.4,0.00366007]
["bitfinex-derivatives","ETHF0:USTF0",1766087106837,3.58489172,2793.4,2792.6,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087106838,0.00537134,2793.2,2792.6,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087107032,0.00389172,2793.4,2792.6,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087107337,6.0,2793.3,2788.7,0.24125694]
["bitfinex-derivatives","ETHF0:USTF0",1766087107541,6.0,2793.3,2787.8,214.76340099]
["bitfinex-derivatives","ETHF0:USTF0",1766087107542,0.17913,2792.7,2789.2,4.31277158]
["bitfinex-derivatives","ETHF0:USTF0",1766087107736,45.255,2793.2,2788.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766087107737,7.88577158,2792.4,2789.3,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1766087108040,0.17924,2791.1,2788.8,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1766087108238,3.581,2791.0,2788.8,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1766087108440,0.0041034,2791.0,2789.6,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087108640,0.0041034,2791.0,2789.6,3.58637134]
["bitfinex-derivatives","ETHF0:USTF0",1766087108845,0.0041034,2791.0,2789.6,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087109540,0.00537134,2790.6,2789.6,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087110244,0.00537134,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087110745,0.00537134,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087111139,0.0041034,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087111445,0.0041034,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087111741,9.13313,2792.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087111944,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087112136,3.21317134,2791.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087112339,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087112541,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087112736,3.21103109,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087112942,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087113143,3.2078,2789.7,2789.5,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087113347,3.2078,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087113751,0.00323109,2790.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087114043,0.00323109,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087114236,35.824,2792.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087114237,3.582,2791.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087114439,3.2078,2791.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087114645,0.00537134,2791.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087114844,3.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087115244,3.2078,2789.5,2788.8,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1766087115444,3.2078,2789.1,2788.8,0.00442446]
["bitfinex-derivatives","ETHF0:USTF0",1766087115642,15.366,2790.2,2787.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087115643,3.21317134,2789.2,2788.7,0.00537134]
["bitfinex-derivatives","ETHF0:USTF0",1766087115839,6.79517134,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087116046,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087116447,3.2078,2788.7,2787.7,3.26568793]
["bitfinex-derivatives","ETHF0:USTF0",1766087116747,3.2078,2788.5,2787.7,0.00299585]
["bitfinex-derivatives","ETHF0:USTF0",1766087116949,3.2078,2788.5,2787.7,3.21079585]
["bitfinex-derivatives","ETHF0:USTF0",1766087117344,3.2078,2788.2,2787.7,0.00299585]
["bitfinex-derivatives","ETHF0:USTF0",1766087117546,3.583,2788.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087117747,3.2078,2789.2,2787.8,3.92136729]
["bitfinex-derivatives","ETHF0:USTF0",1766087118048,8.958,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087118049,3.2078,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087118243,3.2078,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087118445,0.00418932,2789.2,2788.2,0.00362461]
["bitfinex-derivatives","ETHF0:USTF0",1766087118651,3.2078,2788.3,2787.1,3.38729]
["bitfinex-derivatives","ETHF0:USTF0",1766087118855,3.2078,2788.0,2787.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087119049,3.583,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087119050,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087119245,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087119544,0.23863765,2789.0,2786.6,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1766087119851,9.69900453,2790.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087119852,3.2078,2788.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087120050,3.21318126,2788.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087120355,3.2078,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087120557,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087120753,3.2078,2787.2,2786.4,3.21216787]
["bitfinex-derivatives","ETHF0:USTF0",1766087120962,3.584,2787.1,2786.4,3.21216787]
["bitfinex-derivatives","ETHF0:USTF0",1766087121565,0.00538126,2788.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087121753,0.00538126,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087121949,0.00538126,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087122255,3.2078,2787.8,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087122555,4.21e-06,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087122862,4.21e-06,2787.8,2787.4,0.17947]
["bitfinex-derivatives","ETHF0:USTF0",1766087122863,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087123050,3.585,2788.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087123353,3.585,2788.8,2786.2,4.31277158]
["bitfinex-derivatives","ETHF0:USTF0",1766087123354,3.2078,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087123549,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087123757,3.2078,2787.9,2787.2,0.0193036]
["bitfinex-derivatives","ETHF0:USTF0",1766087124061,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087124845,3.585,2788.2,2787.2,0.88728092]
["bitfinex-derivatives","ETHF0:USTF0",1766087124846,3.2078,2788.2,2787.2,0.88728092]
["bitfinex-derivatives","ETHF0:USTF0",1766087125060,0.00980926,2788.3,2787.2,0.88728092]
["bitfinex-derivatives","ETHF0:USTF0",1766087125061,0.00980926,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087125249,6.7928,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087125250,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087125451,7.52057158,2788.2,2785.5,0.17959]
["bitfinex-derivatives","ETHF0:USTF0",1766087125648,3.2078,2786.5,2785.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1766087125953,3.2078,2787.3,2786.5,0.88728092]
["bitfinex-derivatives","ETHF0:USTF0",1766087126150,3.2078,2787.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087126346,3.585,2788.8,2786.7,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087126553,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087126749,4.31277158,2788.5,2786.7,0.00863707]
["bitfinex-derivatives","ETHF0:USTF0",1766087126950,3.2078,2787.4,2786.7,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1766087127158,3.586,2787.3,2785.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1766087127454,3.586,2787.4,2785.4,1.43384662]
["bitfinex-derivatives","ETHF0:USTF0",1766087127654,3.2078,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087127854,2.1964,2787.5,2786.6,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1766087128160,3.2078,2787.3,2786.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087128359,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087128659,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087128855,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087129071,3.2078,2787.3,2784.0,0.23428004]
["bitfinex-derivatives","ETHF0:USTF0",1766087129072,3.2078,2786.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087129250,4.31277158,2785.6,2782.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087129456,4.31277158,2785.6,2780.3,215.186]
["bitfinex-derivatives","ETHF0:USTF0",1766087129457,8.966,2786.2,2783.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087129655,0.00260115,2786.7,2784.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1766087129957,4.31277158,2786.4,2784.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087130158,35.867,2786.3,2783.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087130361,35.867,2786.3,2784.2,0.5604474]
["bitfinex-derivatives","ETHF0:USTF0",1766087130558,0.00538126,2785.5,2784.0,3.62467305]
["bitfinex-derivatives","ETHF0:USTF0",1766087130754,0.00538126,2785.5,2784.1,0.52177435]
["bitfinex-derivatives","ETHF0:USTF0",1766087130959,3.586,2786.6,2784.1,0.52177435]
["bitfinex-derivatives","ETHF0:USTF0",1766087131258,0.00260115,2786.7,2784.2,0.17968]
["bitfinex-derivatives","ETHF0:USTF0",1766087131459,0.00260115,2786.7,2784.7,0.17965]
["bitfinex-derivatives","ETHF0:USTF0",1766087131667,0.00260115,2786.7,2785.0,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1766087131961,0.00260115,2786.7,2785.1,0.32846737]
["bitfinex-derivatives","ETHF0:USTF0",1766087132153,0.00260115,2786.7,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087132354,0.00260115,2786.7,2785.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087132555,0.00260115,2786.7,2785.7,0.01920508]
["bitfinex-derivatives","ETHF0:USTF0",1766087132760,3.58960115,2786.7,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087133258,0.00538126,2786.4,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087133468,3.2078,2785.7,2785.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087133657,3.21318126,2786.4,2785.7,0.21251483]
["bitfinex-derivatives","ETHF0:USTF0",1766087133857,3.21318126,2786.4,2785.6,3.78564937]
["bitfinex-derivatives","ETHF0:USTF0",1766087134071,0.00260115,2786.7,2785.6,3.78564937]
["bitfinex-derivatives","ETHF0:USTF0",1766087134072,1.15e-06,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087134271,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087134766,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087134959,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087135160,4.31277158,2789.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087135161,3.2078,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087135371,1.3713,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087135664,7.89977158,2790.7,2788.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087135864,0.17927,2790.5,2788.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1766087136364,0.00345541,2789.6,2789.1,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087136562,0.00345541,2789.6,2789.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087137464,0.00345541,2789.6,2789.2,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087137659,3.21125541,2789.6,2789.1,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087137864,0.00345541,2789.6,2789.2,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087138065,3.2078,2789.7,2789.1,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087138267,3.2078,2789.7,2788.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087138463,0.0037671,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087138656,0.0037671,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087138862,3.2078,2790.2,2789.7,0.00338195]
["bitfinex-derivatives","ETHF0:USTF0",1766087139261,3.21318126,2790.2,2789.7,0.00876321]
["bitfinex-derivatives","ETHF0:USTF0",1766087139670,3.2078,2789.9,2789.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087140267,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087140457,3.2078,2789.9,2789.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087140660,3.2078,2789.9,2789.2,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087140964,3.2078,2789.6,2789.2,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087141170,3.2078,2789.9,2789.2,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087141657,0.00538126,2790.2,2789.2,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087141658,3.21318126,2790.2,2789.2,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087141866,3.2078,2789.8,2789.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087142067,0.00538126,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087142266,3.21318126,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087142466,3.21318126,2790.2,2789.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087142665,3.21318126,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087143071,3.21318126,2790.2,2789.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087143382,0.00538126,2790.2,2789.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087143867,0.00538126,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087144066,3.2078,2789.7,2789.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087144263,3.2078,2790.1,2789.2,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087144465,3.2078,2789.5,2789.2,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087144973,3.2078,2789.5,2784.5,219.54732756]
["bitfinex-derivatives","ETHF0:USTF0",1766087144974,3.2078,2789.5,2788.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087145169,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087145370,3.2078,2788.3,2788.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087145562,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087145563,0.17934,2789.5,2788.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087145763,3.2078,2788.4,2788.2,0.0042219]
["bitfinex-derivatives","ETHF0:USTF0",1766087146271,0.00538126,2789.1,2788.2,0.0042219]
["bitfinex-derivatives","ETHF0:USTF0",1766087146471,3.2078,2788.6,2788.2,0.0042219]
["bitfinex-derivatives","ETHF0:USTF0",1766087146670,3.2078,2788.9,2788.2,0.0042219]
["bitfinex-derivatives","ETHF0:USTF0",1766087146873,3.2078,2788.9,2788.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087147364,3.02,2788.9,2788.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087147671,3.02,2788.9,2788.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087147869,0.00538126,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087148067,0.00538126,2789.1,2788.2,0.0042219]
["bitfinex-derivatives","ETHF0:USTF0",1766087148270,3.2078,2788.7,2788.2,0.0042219]
["bitfinex-derivatives","ETHF0:USTF0",1766087148976,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087149771,0.00538126,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087149968,0.00307716,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087150271,0.00307716,2789.5,2789.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087150470,0.00307716,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087150671,3.2078,2789.4,2788.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087150979,3.21318126,2789.4,2788.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087151378,0.00538126,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087151767,0.00538126,2789.4,2788.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087152075,0.00538126,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087152270,3.21318126,2789.4,2788.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087152471,3.21318126,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087152669,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087152873,0.00538126,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087153173,0.00538126,2789.4,2788.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087153386,0.00538126,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087153571,0.00538126,2789.4,2788.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087153967,3.2078,2788.8,2788.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087154369,3.2078,2788.9,2788.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087154673,3.2078,2788.9,2788.2,3.2120219]
["bitfinex-derivatives","ETHF0:USTF0",1766087154977,3.2078,2788.9,2782.8,35.72726908]
["bitfinex-derivatives","ETHF0:USTF0",1766087154978,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087155174,3.2078,2788.3,2787.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087155773,3.2078,2788.0,2787.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087155974,3.21318126,2788.0,2787.5,3.5952297]
["bitfinex-derivatives","ETHF0:USTF0",1766087156178,0.37988126,2788.0,2787.5,3.5952297]
["bitfinex-derivatives","ETHF0:USTF0",1766087156376,3.2078,2788.4,2787.5,3.5952297]
["bitfinex-derivatives","ETHF0:USTF0",1766087156683,3.2078,2788.0,2787.5,0.0092297]
["bitfinex-derivatives","ETHF0:USTF0",1766087156881,3.2078,2788.0,2786.0,0.17956]
["bitfinex-derivatives","ETHF0:USTF0",1766087157179,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087157572,3.2078,2787.2,2787.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087157772,3.2078,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087157971,3.21738517,2787.2,2786.6,3.59518456]
["bitfinex-derivatives","ETHF0:USTF0",1766087158172,3.2078,2787.0,2786.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087158473,0.00958517,2787.2,2786.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087158980,0.00958517,2787.2,2786.6,0.00918456]
["bitfinex-derivatives","ETHF0:USTF0",1766087159178,0.00958517,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087159373,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087159568,3.2078,2787.0,2784.2,0.17967]
["bitfinex-derivatives","ETHF0:USTF0",1766087159769,3.60308643,2786.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087159983,3.586,2786.0,2784.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087160185,0.00538126,2785.4,2784.2,3.5889944]
["bitfinex-derivatives","ETHF0:USTF0",1766087160481,0.00538126,2785.4,2784.3,0.56044115]
["bitfinex-derivatives","ETHF0:USTF0",1766087160681,0.00538126,2785.4,2784.2,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1766087161080,0.00538126,2785.4,2784.3,4.32149802]
["bitfinex-derivatives","ETHF0:USTF0",1766087161286,0.00538126,2785.4,2784.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087161586,3.587,2786.7,2784.6,8.97338126]
["bitfinex-derivatives","ETHF0:USTF0",1766087161786,8.968,2786.8,2784.6,8.97338126]
["bitfinex-derivatives","ETHF0:USTF0",1766087161976,8.968,2786.8,2784.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087162184,12.57108643,2786.8,2784.7,0.38645301]
["bitfinex-derivatives","ETHF0:USTF0",1766087162383,12.57108643,2786.8,2784.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087162584,0.00538126,2786.0,2784.6,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087162882,0.00538126,2786.0,2784.7,3.97345301]
["bitfinex-derivatives","ETHF0:USTF0",1766087163283,0.00420391,2787.2,2785.2,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1766087163475,0.00420391,2787.2,2785.3,5.83661]
["bitfinex-derivatives","ETHF0:USTF0",1766087163675,0.00420391,2787.2,2785.6,3.60308643]
["bitfinex-derivatives","ETHF0:USTF0",1766087163880,0.00420391,2787.2,2785.7,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1766087164086,0.00420391,2787.2,2785.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087164287,0.00538126,2786.8,2786.2,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087164582,0.00420391,2787.2,2786.2,0.00898298]
["bitfinex-derivatives","ETHF0:USTF0",1766087164789,1.22322331,2789.7,2786.3,0.01930774]
["bitfinex-derivatives","ETHF0:USTF0",1766087164790,0.28,2789.0,2786.3,0.01930774]
["bitfinex-derivatives","ETHF0:USTF0",1766087165084,8.97,2789.1,2786.4,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1766087165383,0.00538126,2788.0,2786.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087165886,0.00929656,2788.0,2786.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087166281,0.00929656,2788.0,2786.2,0.00898298]
["bitfinex-derivatives","ETHF0:USTF0",1766087166596,0.00929656,2788.0,2786.3,25.985]
["bitfinex-derivatives","ETHF0:USTF0",1766087166777,8.97,2789.1,2786.6,3.60308643]
["bitfinex-derivatives","ETHF0:USTF0",1766087166980,3.588,2789.9,2787.2,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1766087167286,3.588,2789.9,2787.3,12.558]
["bitfinex-derivatives","ETHF0:USTF0",1766087167674,0.00538126,2788.9,2788.3,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087167879,0.00538126,2788.9,2787.2,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1766087168182,0.00538126,2788.9,2787.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087168582,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087168883,0.00538126,2788.9,2788.2,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087169093,0.00538126,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087169281,0.00538126,2788.9,2787.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087169489,3.2078,2788.3,2787.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087170079,3.2078,2788.3,2787.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087170386,3.2078,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087170581,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087170777,3.38722,2788.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087170976,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087171181,3.2078,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087171683,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087171980,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087172188,3.2078,2787.4,2786.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087172490,3.2078,2788.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087172674,3.2078,2788.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087172874,3.60308643,2788.8,2786.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087172875,3.2078,2787.5,2786.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087173086,3.21117367,2787.5,2786.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087173483,3.21117367,2787.5,2786.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087174290,0.00337367,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087174889,0.00337367,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087175288,3.21318126,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087175491,0.00538126,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087175789,0.00538126,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087175986,3.2078,2788.6,2787.7,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087176288,3.21170844,2788.6,2787.7,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087176492,3.21170844,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087176692,3.21170844,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087176895,0.00538126,2788.4,2787.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087177993,0.00538126,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087178891,0.00538126,2788.4,2787.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087179290,0.00538126,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087179694,3.2078,2789.3,2788.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087179994,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087180387,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087180589,0.00538126,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087180798,0.00980309,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087181094,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087181295,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087181691,6.7948,2790.0,2788.5,0.00372104]
["bitfinex-derivatives","ETHF0:USTF0",1766087181892,3.2078,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087182097,3.2117084,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087182289,3.2078,2789.3,2788.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087182597,3.2078,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087183293,0.0039084,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087183494,0.0039084,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087183797,3.587,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087183798,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087183997,3.2078,2790.1,2788.5,0.00372104]
["bitfinex-derivatives","ETHF0:USTF0",1766087184193,3.2078,2789.2,2788.5,0.00372104]
["bitfinex-derivatives","ETHF0:USTF0",1766087184399,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087184601,3.21033456,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087184902,3.2078,2789.2,2788.5,0.00372104]
["bitfinex-derivatives","ETHF0:USTF0",1766087185198,3.2078,2788.8,2788.5,0.00372104]
["bitfinex-derivatives","ETHF0:USTF0",1766087185499,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087185687,3.2078,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087186098,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087186296,6.7948,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087186501,3.2078,2787.7,2787.3,3.2114266]
["bitfinex-derivatives","ETHF0:USTF0",1766087186692,3.2078,2788.0,2787.3,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1766087186894,3.2078,2788.0,2787.3,3.2114266]
["bitfinex-derivatives","ETHF0:USTF0",1766087187093,3.2078,2788.0,2787.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087187500,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087187997,0.17949,2787.2,2785.0,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1766087188203,3.2078,2786.4,2785.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087188400,3.2078,2785.8,2785.6,0.03863282]
["bitfinex-derivatives","ETHF0:USTF0",1766087188600,3.2078,2786.1,2785.6,0.00443454]
["bitfinex-derivatives","ETHF0:USTF0",1766087188790,3.2078,2786.4,2785.6,0.00443454]
["bitfinex-derivatives","ETHF0:USTF0",1766087189109,3.2078,2786.0,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087189304,3.587,2786.2,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087189599,0.00538126,2786.1,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087189800,3.2078,2785.7,2785.4,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087190007,0.00304521,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087190199,0.00538126,2786.1,2785.5,3.65224489]
["bitfinex-derivatives","ETHF0:USTF0",1766087190502,3.21318126,2786.1,2785.4,0.0086986]
["bitfinex-derivatives","ETHF0:USTF0",1766087191200,3.2078,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087192106,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087192404,0.00538126,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087192702,0.00538126,2786.7,2785.4,0.0086986]
["bitfinex-derivatives","ETHF0:USTF0",1766087192703,0.00538126,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087192896,0.00538126,2786.7,2786.2,3.24640786]
["bitfinex-derivatives","ETHF0:USTF0",1766087193100,0.00538126,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087193299,0.00538126,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087193499,0.00538126,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087194398,3.588,2787.3,2786.1,0.135227]
["bitfinex-derivatives","ETHF0:USTF0",1766087194598,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087194802,3.588,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087195112,3.588,2788.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087195303,0.00538126,2787.9,2787.4,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087195498,0.00882125,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087195904,24.983,2789.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087195905,3.588,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087196105,3.588,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087196304,3.588,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087196505,3.588,2788.6,2787.4,3.59782558]
["bitfinex-derivatives","ETHF0:USTF0",1766087196697,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087196904,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087197105,3.2078,2789.0,2788.2,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087197414,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087197605,3.2078,2789.4,2788.8,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087197798,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087198101,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087198602,3.2078,2790.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087198806,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087198807,0.00538126,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087199611,0.00966006,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087199798,0.00966006,2789.9,2787.7,3.60483011]
["bitfinex-derivatives","ETHF0:USTF0",1766087199799,0.00966006,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087200007,3.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087200608,3.2078,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087200810,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087201109,0.00538126,2790.8,2790.3,3.59238126]
["bitfinex-derivatives","ETHF0:USTF0",1766087201315,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087201621,3.2078,2791.0,2790.3,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087201803,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087202006,3.587,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087202209,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087202510,0.00256027,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087202904,0.00256027,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087203104,0.00256027,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087203305,0.00256027,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087203306,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087203506,3.2078,2791.0,2790.3,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087203711,3.2078,2791.2,2790.3,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087204109,3.2078,2791.2,2790.3,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087204305,3.2078,2790.4,2790.3,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087204510,3.2078,2790.7,2790.1,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1766087204817,3.2078,2790.7,2790.1,3.21107499]
["bitfinex-derivatives","ETHF0:USTF0",1766087205009,3.2078,2790.7,2790.1,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1766087205314,3.2078,2790.4,2790.1,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1766087205616,3.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087206010,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087206308,2.16624563,2793.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087206511,3.2078,2792.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087206702,3.586,2792.8,2790.9,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087206703,0.00794153,2791.7,2790.9,3.21318126]
["bitfinex-derivatives","ETHF0:USTF0",1766087206908,0.00794153,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087207303,0.17913,2792.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087207304,3.2078,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087207507,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087207908,8.964,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087208113,6.7928,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087208311,3.2078,2792.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087208504,3.2078,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087208711,3.2078,2791.7,2790.9,0.00538126]
["bitfinex-derivatives","ETHF0:USTF0",1766087208915,3.2078,2791.3,2790.6,3.21058976]
["bitfinex-derivatives","ETHF0:USTF0",1766087209117,3.2078,2790.7,2790.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766087209314,39.45883011,2792.3,2790.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766087209315,3.2078,2790.6,2790.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766087209614,3.2078,2790.7,2790.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766087209924,0.00537143,2790.6,2790.1,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087210411,0.0037369,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087210720,0.0037369,2790.7,2790.1,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087211018,3.2115369,2790.7,2790.1,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087211410,3.21689523,2790.7,2790.1,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087212009,3.21689523,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087212413,3.21689523,2790.7,2790.1,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087213009,3.21689523,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087213405,0.00909523,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087213718,3.2078,2790.3,2790.0,0.00449293]
["bitfinex-derivatives","ETHF0:USTF0",1766087215121,3.2078,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087215313,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087215623,3.2078,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087215920,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087216109,3.2078,2789.9,2789.2,3.21036634]
["bitfinex-derivatives","ETHF0:USTF0",1766087216310,0.00537143,2789.8,2789.3,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087216916,3.21317143,2789.8,2789.3,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087217116,3.2078,2789.4,2789.3,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087217316,3.2078,2789.7,2789.3,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087217516,3.2078,2789.4,2789.3,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087217720,3.2078,2789.7,2789.3,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087217917,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087218125,0.00537143,2789.8,2787.8,9.14145]
["bitfinex-derivatives","ETHF0:USTF0",1766087218126,3.2078,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087218422,3.2078,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087218812,3.2078,2788.7,2788.2,3.21317143]
["bitfinex-derivatives","ETHF0:USTF0",1766087219013,3.21181617,2788.7,2788.2,3.21760475]
["bitfinex-derivatives","ETHF0:USTF0",1766087219217,3.21181617,2788.7,2788.2,0.00980475]
["bitfinex-derivatives","ETHF0:USTF0",1766087219620,3.21181617,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087220622,3.21181617,2788.7,2788.0,0.00537143]
["bitfinex-derivatives","ETHF0:USTF0",1766087221123,3.2078,2788.4,2787.8,3.21206886]
["bitfinex-derivatives","ETHF0:USTF0",1766087221317,3.21181617,2788.7,2787.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766087221619,12.548,2790.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087221921,3.585,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087222125,3.585,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087222319,0.00537143,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087222525,0.00884832,2790.6,2790.3,3.21191503]
["bitfinex-derivatives","ETHF0:USTF0",1766087222718,3.2078,2790.4,2789.3,3.21139408]
["bitfinex-derivatives","ETHF0:USTF0",1766087222914,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087223319,3.2078,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087223519,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087223724,3.2078,2789.5,2789.0,3.2122087]
["bitfinex-derivatives","ETHF0:USTF0",1766087224025,3.21317143,2789.5,2789.0,0.0044087]
["bitfinex-derivatives","ETHF0:USTF0",1766087224217,3.2078,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087224418,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087224828,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087225017,3.2078,2787.6,2787.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766087225216,0.00277158,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087225421,0.00537143,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087225727,0.00537143,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087225929,3.2078,2787.7,2787.0,0.00278845]
["bitfinex-derivatives","ETHF0:USTF0",1766087226323,3.2103484,2787.7,2787.0,0.00278845]
["bitfinex-derivatives","ETHF0:USTF0",1766087226522,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087226918,0.0025484,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087227128,0.0025484,2787.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087227129,0.17949,2787.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087227329,0.17949,2787.1,2784.7,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1766087227330,3.2078,2786.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087227632,3.2078,2785.6,2784.7,0.00404078]
["bitfinex-derivatives","ETHF0:USTF0",1766087227822,3.2078,2785.3,2784.7,0.00404078]
["bitfinex-derivatives","ETHF0:USTF0",1766087228134,3.2078,2785.3,2784.8,0.50244302]
["bitfinex-derivatives","ETHF0:USTF0",1766087228327,3.2078,2785.3,2784.7,0.00404078]
["bitfinex-derivatives","ETHF0:USTF0",1766087228727,3.2078,2784.9,2784.7,0.00404078]
["bitfinex-derivatives","ETHF0:USTF0",1766087229036,3.21048314,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087229225,3.2078,2785.2,2784.7,0.00404078]
["bitfinex-derivatives","ETHF0:USTF0",1766087229423,3.2078,2784.9,2784.7,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087229730,3.2078,2784.4,2782.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087229925,3.2078,2783.7,2782.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087230127,3.2078,2783.6,2783.1,1.06341382]
["bitfinex-derivatives","ETHF0:USTF0",1766087230329,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087230330,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087230530,3.2078,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087230836,3.587,2784.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087231030,3.587,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087231226,3.587,2784.8,2782.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087231227,3.587,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087231422,3.2078,2784.4,2783.2,0.23235805]
["bitfinex-derivatives","ETHF0:USTF0",1766087231627,3.2078,2784.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087231628,3.21071982,2784.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087231821,0.00539103,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087232131,3.2078,2785.3,2783.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087232330,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087232524,6.7958,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087232722,3.2078,2783.7,2782.6,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1766087232927,3.2078,2783.1,2782.6,0.00443981]
["bitfinex-derivatives","ETHF0:USTF0",1766087233123,3.2078,2783.4,2782.7,1.37316516]
["bitfinex-derivatives","ETHF0:USTF0",1766087233329,3.588,2784.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087233531,3.588,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087233833,0.00539103,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087234233,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087234432,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087234636,3.2078,2785.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087234836,3.2078,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087235036,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087235239,3.21654257,2785.4,2784.9,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087235431,0.00874257,2785.4,2784.9,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087235739,0.00874257,2785.4,2784.7,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1766087235740,3.2078,2785.3,2784.7,0.00303978]
["bitfinex-derivatives","ETHF0:USTF0",1766087235929,6.7968,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087236128,6.7968,2785.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087236329,3.589,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087236530,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087236732,3.2078,2785.1,2781.1,0.23431952]
["bitfinex-derivatives","ETHF0:USTF0",1766087236733,3.2078,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087236930,3.589,2784.6,2784.0,3.21091076]
["bitfinex-derivatives","ETHF0:USTF0",1766087237236,0.00335154,2785.4,2784.0,3.21091076]
["bitfinex-derivatives","ETHF0:USTF0",1766087237237,3.2078,2785.0,2784.0,3.21091076]
["bitfinex-derivatives","ETHF0:USTF0",1766087237442,3.2078,2785.0,2784.1,0.83118584]
["bitfinex-derivatives","ETHF0:USTF0",1766087237732,3.2078,2784.4,2784.0,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1766087238333,3.589,2784.9,2784.1,4.17445303]
["bitfinex-derivatives","ETHF0:USTF0",1766087238542,3.589,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087239046,3.2078,2784.8,2784.0,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1766087239340,0.00539103,2784.7,2784.0,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1766087240544,0.00539103,2784.7,2784.1,4.1164049]
["bitfinex-derivatives","ETHF0:USTF0",1766087241044,3.21319103,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087241248,0.00539103,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087241442,3.21319103,2784.7,2784.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1766087241646,3.2078,2784.4,2784.0,0.00311076]
["bitfinex-derivatives","ETHF0:USTF0",1766087241851,0.00539103,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087242340,0.00539103,2784.7,2784.0,3.21091076]
["bitfinex-derivatives","ETHF0:USTF0",1766087242744,3.2078,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087242946,3.2078,2785.2,2784.0,3.21091076]
["bitfinex-derivatives","ETHF0:USTF0",1766087243143,3.59,2785.3,2784.0,3.21091076]
["bitfinex-derivatives","ETHF0:USTF0",1766087243144,3.2078,2784.9,2784.0,3.21091076]
["bitfinex-derivatives","ETHF0:USTF0",1766087243446,3.59,2786.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087243647,3.59,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087243850,3.59,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087243851,0.00539103,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087244146,3.16997064,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087244453,3.59,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087244945,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087245144,10.527,2787.5,2785.7,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087245145,3.2078,2787.1,2785.7,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087245342,3.2078,2787.0,2785.7,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087245542,3.2078,2786.5,2785.7,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087245745,3.2078,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087245946,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087246138,3.2078,2785.4,2784.8,3.15557149]
["bitfinex-derivatives","ETHF0:USTF0",1766087246346,3.2078,2784.9,2782.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087246546,2.1957,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087246745,3.2078,2785.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087247045,3.2078,2784.7,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087247440,3.2078,2785.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087247645,0.00462615,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087247845,3.21319103,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087248248,0.00539103,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087248639,0.00539103,2785.6,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087248946,3.2078,2785.3,2784.8,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087249137,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087249338,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087249850,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087250051,0.00539103,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087250250,0.00539103,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087250549,3.2078,2786.4,2785.3,3.21246414]
["bitfinex-derivatives","ETHF0:USTF0",1766087250759,4.3189071,2787.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087250760,3.2078,2786.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087250952,3.2078,2786.4,2785.3,0.00466414]
["bitfinex-derivatives","ETHF0:USTF0",1766087251142,3.2078,2785.7,2785.3,0.00466414]
["bitfinex-derivatives","ETHF0:USTF0",1766087251450,3.2078,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087251647,3.2078,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087251950,3.2078,2784.1,2783.8,0.09674341]
["bitfinex-derivatives","ETHF0:USTF0",1766087252450,3.2078,2784.6,2783.8,0.00333022]
["bitfinex-derivatives","ETHF0:USTF0",1766087252745,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087252949,3.2078,2784.9,2783.9,3.4013042]
["bitfinex-derivatives","ETHF0:USTF0",1766087253151,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087253648,3.59539103,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087253847,3.59539103,2784.5,2783.8,0.00333022]
["bitfinex-derivatives","ETHF0:USTF0",1766087254049,3.59539103,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087254249,3.2078,2784.3,2783.8,0.00333022]
["bitfinex-derivatives","ETHF0:USTF0",1766087254749,0.00539103,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087254948,0.00539103,2784.5,2783.9,3.7493978]
["bitfinex-derivatives","ETHF0:USTF0",1766087255557,0.00539103,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087255750,3.2078,2785.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087255955,6.7988,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087256250,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087256449,0.5508035,2785.8,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087256649,3.2078,2785.5,2785.2,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087256848,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087257651,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087257858,6.80729041,2785.7,2784.6,3.21319103]
["bitfinex-derivatives","ETHF0:USTF0",1766087258053,6.80729041,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087258249,3.2078,2785.3,2784.7,3.42050562]
["bitfinex-derivatives","ETHF0:USTF0",1766087258548,4.71173543,2785.6,2784.6,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087258753,3.2078,2785.1,2784.6,0.00539103]
["bitfinex-derivatives","ETHF0:USTF0",1766087259950,0.00849041,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087260253,0.00849041,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087260457,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087260646,1.5063345,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087260852,0.9661399,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087261058,1.23711389,2788.6,2786.9,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1766087261253,3.2078,2788.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087261451,3.2078,2787.6,2786.7,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1766087261756,3.2078,2787.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087261757,3.2078,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087261959,3.2078,2786.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087262160,3.2078,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087262361,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087262557,0.00538107,2786.9,2786.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087262760,3.2078,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087262957,0.00538107,2786.9,2785.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087262958,0.00538107,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087263460,0.00538107,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087263760,0.00538107,2786.9,2786.2,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087263962,0.0036487,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087264148,3.2078,2787.4,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087264355,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087264558,3.2078,2786.8,2786.2,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087264767,3.2078,2786.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087265058,3.59,2786.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087265059,3.2078,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087265253,3.59,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087265650,3.59,2785.9,2784.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087265651,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087265852,0.00538107,2785.5,2785.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087267456,3.2078,2785.2,2785.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087267665,3.59,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087267863,3.2078,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087268663,3.2078,2785.1,2784.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087269765,3.59,2785.3,2784.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087269766,3.2078,2784.8,2784.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087269970,3.59,2784.7,2784.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087270558,3.2078,2785.1,2784.5,0.34810749]
["bitfinex-derivatives","ETHF0:USTF0",1766087270758,3.57563601,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087270957,3.21318107,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087271362,3.2078,2785.1,2784.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087271668,3.2078,2784.8,2784.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087272067,3.2078,2785.1,2784.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087272261,3.2078,2785.1,2784.5,0.32876229]
["bitfinex-derivatives","ETHF0:USTF0",1766087272460,3.21318107,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087272670,0.00390745,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087272862,7.45e-06,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087273060,3.188,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087273061,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087273262,3.59,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087273572,3.188,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087273763,0.00538107,2786.6,2786.1,3.21318107]
["bitfinex-derivatives","ETHF0:USTF0",1766087274266,4.2e-07,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087274469,3.59,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087274771,3.2078,2787.9,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087274772,3.59,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087275163,3.2078,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087275368,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087275566,3.2078,2786.3,2786.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087275766,3.2078,2786.3,2786.1,0.00926255]
["bitfinex-derivatives","ETHF0:USTF0",1766087275767,3.21235085,2786.3,2786.1,0.00926255]
["bitfinex-derivatives","ETHF0:USTF0",1766087276269,3.21235085,2786.3,2785.2,6.97741]
["bitfinex-derivatives","ETHF0:USTF0",1766087276470,3.2078,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087277266,3.2078,2785.6,2785.2,3.21143286]
["bitfinex-derivatives","ETHF0:USTF0",1766087277671,3.59,2786.0,2785.3,0.0193334]
["bitfinex-derivatives","ETHF0:USTF0",1766087277869,3.59,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087278071,3.59,2786.0,2785.3,0.0193334]
["bitfinex-derivatives","ETHF0:USTF0",1766087278367,0.00455085,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087278672,0.00455085,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087279268,3.59,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087279576,3.2078,2786.7,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087280080,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087280280,0.00280276,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087280680,0.00280276,2786.3,2785.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087280681,3.2078,2785.9,2785.1,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087281086,6.7978,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087281378,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087281578,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087281774,3.2078,2784.9,2784.4,3.21200507]
["bitfinex-derivatives","ETHF0:USTF0",1766087282174,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087282478,0.00538107,2785.4,2784.8,0.10212032]
["bitfinex-derivatives","ETHF0:USTF0",1766087282873,0.00538107,2785.4,2784.8,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087283070,3.59,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087283271,3.59,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087283474,3.60943979,2787.4,2784.8,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087283475,3.2078,2786.8,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087283871,8.975,2787.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087283872,3.59,2787.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087284073,3.59,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087284275,3.59538107,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087284476,3.59538107,2787.9,2785.6,3.20286157]
["bitfinex-derivatives","ETHF0:USTF0",1766087284477,3.21318107,2787.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087284680,3.2078,2787.2,2786.8,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1766087284868,0.00794629,2787.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087284869,3.59,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087285070,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087285281,3.2078,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087285480,0.00794629,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087285778,3.59,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087285977,3.59,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087286179,3.2078,2788.3,2787.3,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1766087286483,3.2078,2789.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087286690,0.00452726,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087286990,0.00452726,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087287377,3.2078,2788.3,2787.8,0.00384137]
["bitfinex-derivatives","ETHF0:USTF0",1766087287569,3.2078,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087287774,3.2078,2788.1,2787.7,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087288174,3.2078,2787.8,2786.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087288376,3.59438107,2788.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087288377,3.2078,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087288584,3.589,2787.7,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087288585,0.7483633,2787.0,2786.5,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1766087288780,0.75179773,2787.0,2786.5,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1766087289086,3.2078,2786.9,2786.5,0.00390445]
["bitfinex-derivatives","ETHF0:USTF0",1766087289285,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087289481,3.2078,2786.3,2785.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087289683,0.7483633,2785.9,2785.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087289881,3.2078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087290183,3.29861476,3926.0,2785.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087290184,3.589,2788.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087290390,0.00538107,2787.6,2787.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087290589,0.00538107,2787.6,2786.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087290778,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087291180,3.2078,2787.0,2786.5,0.0026074]
["bitfinex-derivatives","ETHF0:USTF0",1766087291486,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087291689,3.2078,2786.7,2786.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087292184,3.2078,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087292490,3.2078,2787.0,2786.2,3.21138635]
["bitfinex-derivatives","ETHF0:USTF0",1766087292680,3.2078,2787.0,2786.2,0.00358635]
["bitfinex-derivatives","ETHF0:USTF0",1766087292988,3.2078,2787.0,2786.2,3.21138635]
["bitfinex-derivatives","ETHF0:USTF0",1766087293386,3.2078,2786.7,2786.2,0.00358635]
["bitfinex-derivatives","ETHF0:USTF0",1766087293587,3.2078,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087293790,2.77626628,2787.0,2786.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087294087,3.2078,2788.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087294284,3.2078,2788.1,2787.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087294483,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087295085,3.21685151,2788.4,2787.8,0.00951417]
["bitfinex-derivatives","ETHF0:USTF0",1766087295583,0.00905151,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087295789,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087295987,3.2078,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087296382,3.589,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087296586,3.2078,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087296787,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087297187,3.588,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087297488,3.588,2790.6,2789.2,3.59338107]
["bitfinex-derivatives","ETHF0:USTF0",1766087297489,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087297691,3.588,2790.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087297692,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087297990,3.2078,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087298187,3.2078,2790.8,2789.5,0.00332413]
["bitfinex-derivatives","ETHF0:USTF0",1766087298387,3.588,2791.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087298388,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087298589,3.2078,2789.8,2789.5,0.00332413]
["bitfinex-derivatives","ETHF0:USTF0",1766087298788,3.2078,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087298979,0.04877348,2789.3,2789.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087299183,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087299891,0.0399005,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087300089,0.00352519,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087300288,0.00352519,2789.6,2788.8,3.21318107]
["bitfinex-derivatives","ETHF0:USTF0",1766087300588,0.00352519,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087300788,0.00308814,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087300990,3.2078,2790.5,2789.5,0.17934]
["bitfinex-derivatives","ETHF0:USTF0",1766087301184,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087301578,3.2078,2790.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087301785,0.00538107,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087301987,3.21318107,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087302190,0.00538107,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087302494,3.21318107,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087302795,3.21318107,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087302993,0.00538107,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087303194,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087303401,0.00538107,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087303690,0.00538107,2790.0,2788.8,3.59238107]
["bitfinex-derivatives","ETHF0:USTF0",1766087303691,0.00538107,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087303894,0.00455153,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087304194,0.00455153,2790.3,2789.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087304195,3.587,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087304390,3.587,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087304697,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087304994,3.2078,2789.4,2788.8,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087305189,3.21177464,2789.4,2788.8,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087305399,3.21177464,2789.4,2788.5,3.21210283]
["bitfinex-derivatives","ETHF0:USTF0",1766087305590,0.3751,2788.6,2788.5,0.00430283]
["bitfinex-derivatives","ETHF0:USTF0",1766087305799,0.3751,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087305999,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087306393,0.00397464,2789.4,2787.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087306394,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087306586,3.586,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087306787,0.00397464,2789.4,2788.8,3.21159367]
["bitfinex-derivatives","ETHF0:USTF0",1766087306991,0.00397464,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087307198,3.586,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087307498,6.7938,2789.8,2789.2,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087307798,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087307990,3.586,2789.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087307991,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087308192,3.2078,2788.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087308398,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087308594,3.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087308896,3.21177059,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087309289,0.04877348,2788.7,2788.0,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1766087309498,0.04877348,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087309691,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087309897,0.00397059,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087310395,3.2078,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087310700,0.00397059,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087310996,3.2078,2788.4,2788.0,0.00252467]
["bitfinex-derivatives","ETHF0:USTF0",1766087311889,3.2078,2788.1,2787.7,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087312097,3.2078,2788.8,2787.7,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087312297,3.2078,2788.8,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087312592,6.7938,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087312993,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087313194,3.2078,2789.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087313497,3.2078,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087313703,0.00296727,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087313905,0.00296727,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087314400,0.00296727,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087314696,0.00296727,2789.2,2788.1,3.58983667]
["bitfinex-derivatives","ETHF0:USTF0",1766087314697,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087314893,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087315090,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087315293,6.7938,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087315701,6.79818577,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087315900,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087316502,6.79818577,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087316804,6.79818577,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087316805,3.59038577,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087316999,3.59038577,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087317200,3.59038577,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087317404,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087317701,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087318007,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087318502,3.586,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087318698,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087319800,6.7938,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087320198,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087320707,6.7938,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087321199,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087321397,3.38713,2789.7,2787.6,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1766087321593,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087321803,3.2078,2788.6,2787.3,3.60943979]
["bitfinex-derivatives","ETHF0:USTF0",1766087321804,3.2078,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087321996,0.17934,2789.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087321997,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087322198,3.2078,2788.3,2787.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1766087322394,0.00538107,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087322701,3.21318107,2787.9,2787.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087323005,3.2078,2787.6,2787.4,0.00958539]
["bitfinex-derivatives","ETHF0:USTF0",1766087323400,3.2078,2787.6,2786.2,15.3888]
["bitfinex-derivatives","ETHF0:USTF0",1766087323606,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087323801,0.00815817,2787.9,2786.3,3.60943979]
["bitfinex-derivatives","ETHF0:USTF0",1766087323802,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087324208,3.2078,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087324509,3.2078,2787.8,2787.2,3.21594065]
["bitfinex-derivatives","ETHF0:USTF0",1766087324911,3.2078,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087325207,3.2078,2787.8,2785.8,3.60943979]
["bitfinex-derivatives","ETHF0:USTF0",1766087325208,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087325502,3.2078,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087325816,3.586,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087326106,3.586,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087326301,3.21595817,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087326502,3.21595817,2787.9,2787.2,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1766087326707,3.21595817,2787.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087326708,3.2078,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087326906,3.2078,2787.0,2786.5,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087327110,3.586,2787.3,2786.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087327504,6.7938,2787.5,2786.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087327805,6.7948,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087328102,3.2078,2787.3,2786.5,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087328310,3.2078,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087328605,3.587,2787.5,2786.5,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087328809,3.587,2787.5,2786.4,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1766087328810,6.7948,2787.5,2786.4,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1766087329122,3.2078,2786.8,2786.4,0.00335183]
["bitfinex-derivatives","ETHF0:USTF0",1766087329407,3.2078,2786.8,2786.4,3.59035183]
["bitfinex-derivatives","ETHF0:USTF0",1766087329599,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087329804,3.21318107,2786.8,2786.2,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087330002,3.59238107,2786.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087330602,3.587,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087330803,3.2078,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087331004,3.587,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087331507,3.2078,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087331902,6.7948,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087332208,6.7948,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087332508,3.2078,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087332711,3.587,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087332902,3.2078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087333416,0.0027771,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087333708,6.7948,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087333905,3.2078,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087334109,3.587,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087334307,3.2078,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087334308,3.587,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087334509,0.00538107,2788.5,2788.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087334712,3.587,2788.4,2788.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087335005,3.2078,2788.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087335208,3.2078,2788.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087335416,3.2078,2788.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087335604,3.587,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087335907,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087336111,3.587,2787.6,2787.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087336307,3.2078,2787.6,2787.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087336512,3.587,2787.7,2787.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087336705,3.2078,2787.4,2787.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087336901,3.2078,2787.1,2787.0,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087337107,49.69423979,2787.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087337302,3.2078,2785.9,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087337502,3.587,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087337711,3.587,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087337912,3.587,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087338115,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087338410,3.587,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087339205,3.587,2785.3,2784.8,3.21653075]
["bitfinex-derivatives","ETHF0:USTF0",1766087339515,3.2078,2785.4,2784.8,0.00873075]
["bitfinex-derivatives","ETHF0:USTF0",1766087339707,3.588,2785.3,2784.8,0.00873075]
["bitfinex-derivatives","ETHF0:USTF0",1766087339901,0.00376663,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087340417,3.59338107,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087340607,3.59338107,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087340911,3.59338107,2785.7,2784.8,0.00873075]
["bitfinex-derivatives","ETHF0:USTF0",1766087340912,3.588,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087341213,3.2078,2785.4,2784.8,0.00873075]
["bitfinex-derivatives","ETHF0:USTF0",1766087341408,0.00326595,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087341605,6.7958,2785.3,2784.8,0.00873075]
["bitfinex-derivatives","ETHF0:USTF0",1766087341811,0.00326595,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087342208,0.00538107,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087342404,3.588,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087342710,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087342927,4.33339492,2788.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087343115,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087343311,3.589,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087343612,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087343914,3.589,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087344104,0.00254528,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087344305,0.00254528,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087344511,3.2078,2789.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087344705,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087344911,3.59438107,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087345109,0.00538107,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087345306,0.00538107,2789.2,2788.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087345307,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087345508,3.2078,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087345714,0.00278192,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087345912,3.588,2788.9,2788.3,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087346210,3.588,2788.8,2788.3,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087346415,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087346615,3.588,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087346807,3.588,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087347009,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087347210,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087347413,3.2078,2788.4,2787.6,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087347607,3.2078,2788.1,2787.6,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087348012,1.184,2788.1,2787.6,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087348214,3.588,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087349228,3.588,2788.3,2787.7,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1766087349719,3.588,2788.2,2787.7,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1766087350112,3.588,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087350319,3.588,2788.5,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087350515,3.2078,2788.7,2787.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087350714,0.00538107,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087350907,3.588,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087351106,3.588,2789.5,2788.0,0.17943]
["bitfinex-derivatives","ETHF0:USTF0",1766087351107,3.588,2789.4,2788.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087351713,3.2078,2789.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087351919,3.2078,2788.7,2788.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087352119,3.588,2788.8,2788.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087352316,0.04883516,2788.6,2788.4,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087352531,3.587,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087352715,0.04883516,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087353019,3.5901628,2789.4,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087353220,3.5901628,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087353418,0.0031628,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087353917,3.59238107,2789.3,2788.8,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087354319,3.59238107,2789.3,2787.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766087354320,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087354511,3.2078,2788.5,2787.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087354710,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087354923,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087355122,3.2078,2788.8,2788.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087355322,3.2078,2788.8,2788.2,3.59238107]
["bitfinex-derivatives","ETHF0:USTF0",1766087355522,3.587,2788.7,2788.2,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087355821,3.2078,2788.7,2788.2,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1766087356222,3.2078,2789.0,2788.2,6.80018107]
["bitfinex-derivatives","ETHF0:USTF0",1766087356828,3.21318107,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087357023,3.21318107,2789.3,2788.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087357422,0.376,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087357635,35.873,2791.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087357636,3.587,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087358324,3.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087358519,3.587,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087358720,3.2078,2791.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087358921,3.2078,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087359121,3.587,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087359320,0.00251955,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087359621,2.93641764,2792.0,2791.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087359816,3.586,2793.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087360015,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087360220,3.586,2793.8,2792.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087360429,3.21058074,2793.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087360727,0.00534831,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087361115,2.1964,2793.6,2793.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087361317,1.3874,2794.5,2793.4,0.17908]
["bitfinex-derivatives","ETHF0:USTF0",1766087361520,3.586,2795.9,2793.9,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1766087361730,3.585,2795.9,2794.0,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1766087361921,3.585,2796.1,2794.2,4.33339492]
["bitfinex-derivatives","ETHF0:USTF0",1766087362120,3.585,2796.9,2794.5,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1766087362431,0.00463075,2796.9,2794.9,0.00537124]
["bitfinex-derivatives","ETHF0:USTF0",1766087362624,0.00463075,2796.9,2795.2,4.33339492]
["bitfinex-derivatives","ETHF0:USTF0",1766087362824,0.00463075,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087363028,3.2078,2798.1,2796.8,6.79654341]
["bitfinex-derivatives","ETHF0:USTF0",1766087363223,5.226,2798.4,2797.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1766087363418,3.2078,2798.3,2797.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087363624,3.2078,2797.3,2796.8,0.00374341]
["bitfinex-derivatives","ETHF0:USTF0",1766087363930,3.2078,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087364130,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087364625,3.2078,2796.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087364827,3.21171355,2796.9,2795.8,3.21162629]
["bitfinex-derivatives","ETHF0:USTF0",1766087365027,3.21313669,2796.6,2795.8,0.00382629]
["bitfinex-derivatives","ETHF0:USTF0",1766087365223,3.2078,2796.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087365423,3.2078,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087366127,0.00536088,2795.5,2795.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087366325,3.2078,2795.8,2795.0,3.58736088]
["bitfinex-derivatives","ETHF0:USTF0",1766087366528,3.582,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087366725,6.7898,2795.7,2795.0,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087367028,3.2078,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087367227,0.00391355,2796.9,2793.4,4.33339492]
["bitfinex-derivatives","ETHF0:USTF0",1766087367421,0.00391355,2796.9,2794.0,4.33339492]
["bitfinex-derivatives","ETHF0:USTF0",1766087367628,0.00391355,2796.9,2794.4,4.33339492]
["bitfinex-derivatives","ETHF0:USTF0",1766087367827,0.00391355,2796.9,2794.7,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1766087368027,0.00536088,2796.1,2795.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087368234,0.00536088,2796.1,2795.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766087368426,3.581,2796.8,2795.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766087368729,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087368919,0.00391355,2796.9,2795.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087368920,3.2078,2795.7,2795.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087369123,3.2078,2795.7,2794.7,0.00276786]
["bitfinex-derivatives","ETHF0:USTF0",1766087369323,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087369520,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087369820,3.2078,2794.7,2794.0,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766087370337,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087370537,3.2078,2795.0,2794.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087370829,3.2078,2794.7,2794.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087371036,6.7878,2794.7,2794.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087371241,3.2078,2794.4,2794.1,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1766087371632,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087371936,3.5878962,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087372131,3.5878962,2794.7,2789.8,3.01945493]
["bitfinex-derivatives","ETHF0:USTF0",1766087372132,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087372533,3.58,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087372736,3.2078,2794.1,2792.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087372928,3.2078,2793.5,2792.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087373233,3.2078,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087373537,3.2078,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087373732,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087374034,3.2078,2793.7,2793.2,0.0095164]
["bitfinex-derivatives","ETHF0:USTF0",1766087375136,3.21317076,2794.3,2793.3,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766087375333,0.00537076,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087375531,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087375732,3.2078,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087375929,3.16918012,2795.2,2794.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087376138,3.2078,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087376328,3.2078,2795.8,2794.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766087376536,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087376740,3.2078,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087376935,3.2078,2796.2,2795.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087377132,3.2078,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087377338,3.2078,2796.5,2796.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087377740,0.00535976,2796.6,2796.1,3.21317076]
["bitfinex-derivatives","ETHF0:USTF0",1766087378037,3.58368169,2796.5,2796.0,3.15766378]
["bitfinex-derivatives","ETHF0:USTF0",1766087378436,3.58368169,2796.5,2796.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766087378437,3.21148169,2796.5,2796.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766087378943,3.21685245,2796.5,2796.0,0.00988146]
["bitfinex-derivatives","ETHF0:USTF0",1766087379140,3.2078,2796.2,2796.0,0.00988146]
["bitfinex-derivatives","ETHF0:USTF0",1766087379335,0.00905245,2796.5,2796.0,0.00988146]
["bitfinex-derivatives","ETHF0:USTF0",1766087379538,3.2078,2796.4,2795.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087379742,6.7868,2796.4,2795.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087379938,3.2078,2796.4,2795.1,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1766087380138,0.00905245,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087380450,0.00905245,2796.5,2795.9,3.21646602]
["bitfinex-derivatives","ETHF0:USTF0",1766087380741,3.579,2796.5,2795.9,3.21646602]
["bitfinex-derivatives","ETHF0:USTF0",1766087381045,3.2078,2796.0,2795.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087381245,3.364,2797.5,2795.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087381246,3.2078,2796.7,2795.7,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766087381436,3.2078,2795.9,2795.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087381636,3.2078,2795.6,2795.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087381833,3.2078,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087381834,0.00292982,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087382045,3.2078,2796.4,2795.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766087382740,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087382938,0.00537076,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087383145,3.2078,2795.8,2795.2,0.00354545]
["bitfinex-derivatives","ETHF0:USTF0",1766087383441,0.1736,2795.3,2795.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087383642,0.04871108,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087383843,0.04871108,2795.5,2794.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1766087383844,0.04871108,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087384146,0.04871108,2795.5,2794.6,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766087384339,0.04871108,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087384547,3.2078,2794.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087384746,0.04871108,2795.1,2793.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087384936,3.2078,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087385144,3.2078,2795.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087385346,0.04871108,2794.5,2794.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087385741,0.00285054,2795.0,2794.3,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766087386047,3.2078,2794.8,2794.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087386346,3.2078,2794.8,2793.9,3.21148831]
["bitfinex-derivatives","ETHF0:USTF0",1766087386937,3.2078,2794.8,2793.9,6.78948831]
["bitfinex-derivatives","ETHF0:USTF0",1766087387140,6.7858,2794.8,2793.9,6.78948831]
["bitfinex-derivatives","ETHF0:USTF0",1766087387343,3.2078,2794.5,2793.9,3.21148831]
["bitfinex-derivatives","ETHF0:USTF0",1766087387540,3.2078,2794.2,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087387740,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087388040,0.00537076,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087388247,0.00537076,2794.6,2794.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087388447,0.00537076,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087388642,0.00537076,2794.6,2794.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087388847,0.00537076,2794.6,2793.6,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087388848,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087389050,3.2078,2794.0,2793.6,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087389247,3.2078,2793.7,2793.6,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087389440,3.2078,2793.7,2793.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087389640,3.2078,2793.7,2793.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766087390349,3.2078,2793.7,2793.1,0.00359152]
["bitfinex-derivatives","ETHF0:USTF0",1766087390547,3.2078,2793.7,2793.1,0.00703681]
["bitfinex-derivatives","ETHF0:USTF0",1766087391145,2.1965,2793.7,2793.1,0.00703681]
["bitfinex-derivatives","ETHF0:USTF0",1766087391340,3.579,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087391539,3.579,2794.3,2793.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766087391746,3.579,2794.3,2793.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087392145,3.2078,2794.0,2793.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087392454,3.2078,2793.9,2793.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087392756,6.7868,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087392955,3.2078,2794.2,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087393454,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087393656,0.04871108,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087394259,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087394451,3.21317076,2794.6,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087394658,3.2078,2794.3,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087395858,3.579,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087396057,3.2078,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087396255,3.2078,2794.0,2793.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087396560,3.2078,2793.6,2793.1,0.00703681]
["bitfinex-derivatives","ETHF0:USTF0",1766087396755,3.2078,2793.6,2792.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087396756,3.2078,2793.3,2792.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087397156,3.2078,2793.6,2792.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087397357,6.7868,2793.6,2792.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087397554,6.7868,2793.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087397752,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087397959,0.96364482,2794.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087397960,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087399358,3.2078,2793.4,2792.5,3.58245453]
["bitfinex-derivatives","ETHF0:USTF0",1766087399559,3.2078,2793.1,2792.5,3.58245453]
["bitfinex-derivatives","ETHF0:USTF0",1766087399759,0.00537076,2793.1,2792.5,3.58245453]
["bitfinex-derivatives","ETHF0:USTF0",1766087400560,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087400761,3.2078,2792.6,2791.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766087400969,0.00537076,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087401163,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087401461,3.2078,2793.1,2792.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766087401663,3.2078,2792.8,2792.4,0.00271867]
["bitfinex-derivatives","ETHF0:USTF0",1766087401864,3.2078,2792.5,2792.4,0.00271867]
["bitfinex-derivatives","ETHF0:USTF0",1766087402258,3.2078,2792.5,2792.2,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087403069,3.58,2792.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087403270,3.2078,2792.0,2791.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766087403569,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087403965,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087404171,3.58,2792.2,2791.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087404370,3.2078,2792.3,2791.3,3.21160212]
["bitfinex-derivatives","ETHF0:USTF0",1766087404567,3.2078,2791.7,2791.3,3.58380212]
["bitfinex-derivatives","ETHF0:USTF0",1766087404765,6.7878,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087404965,3.2078,2792.1,2791.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087405164,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087405365,3.2078,2792.1,2791.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087405668,3.2078,2791.8,2791.3,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087405868,3.2078,2791.4,2790.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087406075,3.2078,2791.4,2790.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087406272,3.2078,2791.1,2790.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087406474,3.2078,2791.4,2790.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087406678,6.41311389,2793.2,2790.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766087406679,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087406977,0.00537076,2791.6,2791.1,3.58637076]
["bitfinex-derivatives","ETHF0:USTF0",1766087407172,3.2078,2792.1,2791.1,6.79417076]
["bitfinex-derivatives","ETHF0:USTF0",1766087407367,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087407564,3.2078,2791.8,2791.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087408172,0.00537076,2791.7,2791.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087408377,3.2078,2791.5,2791.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087408674,0.00537076,2791.7,2791.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087408875,0.00537076,2791.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087408876,3.2078,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087409181,3.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087409374,3.2078,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087409577,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087409870,3.2078,2789.8,2789.5,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087410272,3.2078,2789.8,2789.4,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1766087410469,3.58637076,2790.0,2789.4,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1766087410676,6.79417076,2790.0,2789.4,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1766087410878,3.2078,2789.7,2789.4,0.00386045]
["bitfinex-derivatives","ETHF0:USTF0",1766087411075,3.2078,2789.7,2788.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766087411076,3.2078,2789.6,2788.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766087411276,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087411479,6.7888,2789.7,2788.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087411777,3.581,2789.7,2788.7,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766087411979,0.00537076,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087412278,3.582,2791.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087412480,3.582,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087412669,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087412874,35.823,2793.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087412875,3.582,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087413077,6.79296774,2792.3,2792.0,0.00398339]
["bitfinex-derivatives","ETHF0:USTF0",1766087413277,6.0,2792.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087413483,3.2078,2791.8,2790.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087413779,3.582,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087414081,3.582,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087414281,3.2078,2791.7,2791.2,3.21154825]
["bitfinex-derivatives","ETHF0:USTF0",1766087414986,3.582,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087415179,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087415381,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087415684,3.582,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087415890,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087416182,3.2078,2790.2,2789.7,3.21110884]
["bitfinex-derivatives","ETHF0:USTF0",1766087416386,3.25658411,2790.0,2789.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087416590,8.47e-06,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087416784,6.7898,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087417185,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087417393,3.2078,2790.4,2789.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087417583,0.00537076,2790.4,2789.8,3.58737076]
["bitfinex-derivatives","ETHF0:USTF0",1766087417783,0.00973067,2790.4,2789.8,3.59049419]
["bitfinex-derivatives","ETHF0:USTF0",1766087418185,0.00973067,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087418685,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087418887,35.83,2792.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087418888,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087419192,3.2078,2791.0,2790.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087419382,3.583,2791.0,2790.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087419794,0.00537076,2790.9,2790.3,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766087420094,5.1788116,2792.0,2790.3,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766087420095,0.3742,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087420295,3.583,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087420594,3.2078,2791.9,2791.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087420985,0.00537076,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087421291,0.00792584,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087421986,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087422190,3.583,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087422386,6.7908,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087422993,0.00537076,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087423393,0.00537076,2792.2,2791.5,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766087423688,3.2078,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087423894,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087424096,3.2078,2791.2,2790.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087424286,3.2078,2791.2,2790.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087424488,3.2078,2791.4,2790.6,3.58837076]
["bitfinex-derivatives","ETHF0:USTF0",1766087424682,3.2078,2791.7,2790.6,3.58837076]
["bitfinex-derivatives","ETHF0:USTF0",1766087424986,8.96237076,2792.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087424987,6.7908,2792.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087425192,6.7908,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087425391,6.7908,2792.0,2791.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087425587,3.2078,2792.0,2791.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087425785,0.00537076,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087425993,0.00537076,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087426195,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087426394,3.2078,2792.7,2792.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087426882,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087427087,0.00537076,2792.6,2792.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087427288,0.00537076,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087427289,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087427488,0.00537076,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087427691,0.00537076,2792.6,2791.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087428182,0.00537076,2792.6,2792.0,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087428583,0.00537076,2792.6,2791.9,3.5848998]
["bitfinex-derivatives","ETHF0:USTF0",1766087428793,0.00537076,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087429183,0.00537076,2792.6,2792.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087429586,3.21192648,2792.7,2792.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087429587,3.21192648,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087429889,3.2078,2793.2,2792.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087430399,6.7898,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087430588,3.58737076,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087430894,3.59060157,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087431092,3.59060157,2793.0,2792.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087431591,3.59060157,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087432184,3.59060157,2793.0,2792.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087432392,3.2078,2792.8,2792.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087432587,3.582,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087433399,3.2078,2792.5,2791.9,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1766087433701,3.2078,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087433995,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087434590,3.21317076,2791.9,2791.3,3.21755565]
["bitfinex-derivatives","ETHF0:USTF0",1766087435196,0.00537076,2791.9,2791.3,3.21755565]
["bitfinex-derivatives","ETHF0:USTF0",1766087435597,0.00537076,2791.9,2789.9,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1766087435791,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087436102,3.2078,2791.4,2790.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087436491,3.2078,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087436696,3.2078,2791.6,2790.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087436996,3.582,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087437198,3.582,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087437999,10.529,2792.7,2792.0,3.21317076]
["bitfinex-derivatives","ETHF0:USTF0",1766087438194,0.00537076,2792.5,2792.0,3.21317076]
["bitfinex-derivatives","ETHF0:USTF0",1766087439297,0.00537076,2792.5,2792.0,6.79517076]
["bitfinex-derivatives","ETHF0:USTF0",1766087439797,3.582,2793.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087440000,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087440295,24.74308,2793.6,2791.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087440296,3.2078,2792.8,2791.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087440494,3.2078,2791.9,2791.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087441091,3.2078,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087441092,3.2078,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087441292,6.7898,2791.6,2791.1,0.00537076]
["bitfinex-derivatives","ETHF0:USTF0",1766087441501,3.2078,2791.2,2790.8,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1766087441701,3.2078,2790.9,2790.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087442106,3.2078,2790.9,2790.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087442403,3.582,2790.8,2790.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1766087442703,3.2078,2790.7,2790.0,1.44558386]
["bitfinex-derivatives","ETHF0:USTF0",1766087442900,3.2078,2790.6,2790.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087443209,3.58664382,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087443400,6.79444382,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087443703,3.2078,2790.5,2790.0,1.44558386]
["bitfinex-derivatives","ETHF0:USTF0",1766087444096,3.582,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087444498,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087444698,3.2078,2789.4,2789.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087444902,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087445104,3.2078,2789.7,2788.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766087445300,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087445499,3.2078,2789.4,2789.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087445811,6.7908,2789.4,2788.6,3.21143347]
["bitfinex-derivatives","ETHF0:USTF0",1766087446102,3.2078,2789.4,2788.6,3.21143347]
["bitfinex-derivatives","ETHF0:USTF0",1766087446296,2.1957,2789.4,2788.6,3.21143347]
["bitfinex-derivatives","ETHF0:USTF0",1766087446505,2.1957,2789.4,2788.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087446697,3.583,2789.6,2788.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087446901,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087447103,3.2078,2789.7,2789.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087447306,3.2078,2789.4,2789.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087447508,3.2078,2789.7,2789.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087447902,3.2078,2789.7,2788.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087448802,0.00537076,2789.9,2788.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087449011,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087449305,3.2078,2790.2,2789.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766087449609,3.2078,2789.9,2789.1,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766087449804,6.7908,2789.9,2789.1,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766087450013,3.2078,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087450204,3.584,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087450809,3.2078,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087451308,3.2078,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087451609,3.2078,2789.6,2788.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087451610,3.584,2789.5,2788.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087452211,3.584,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087452611,3.2078,2789.1,2788.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087452915,3.59718236,2789.8,2788.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766087452916,3.2078,2788.7,2788.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766087453509,3.21084796,2788.7,2788.1,3.58774612]
["bitfinex-derivatives","ETHF0:USTF0",1766087453913,3.584,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087454208,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087454910,3.21065489,2789.5,2788.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087455109,3.21065489,2789.5,2788.1,0.00374612]
["bitfinex-derivatives","ETHF0:USTF0",1766087455110,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087455308,3.2078,2788.8,2788.1,0.00374612]
["bitfinex-derivatives","ETHF0:USTF0",1766087455507,3.584,2788.7,2788.1,0.00374612]
["bitfinex-derivatives","ETHF0:USTF0",1766087456411,3.2078,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087456616,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087456808,3.585,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087457208,3.585,2787.6,2786.8,3.21059777]
["bitfinex-derivatives","ETHF0:USTF0",1766087457610,3.2078,2787.7,2786.8,6.79559777]
["bitfinex-derivatives","ETHF0:USTF0",1766087457817,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087458113,3.2078,2788.0,2787.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766087458419,6.7928,2788.0,2787.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766087459719,6.7928,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087460317,0.00538049,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087460515,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087460815,3.586,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087460816,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087461020,6.7938,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087461213,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087461521,3.2078,2788.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087461707,3.2078,2787.5,2786.8,0.00279777]
["bitfinex-derivatives","ETHF0:USTF0",1766087461913,0.00376097,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087462114,6.7938,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087462415,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087462717,3.2078,2788.3,2786.8,0.00279777]
["bitfinex-derivatives","ETHF0:USTF0",1766087462718,3.2078,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087462913,3.2078,2788.6,2786.8,0.00279777]
["bitfinex-derivatives","ETHF0:USTF0",1766087462914,3.2078,2788.2,2786.8,0.00279777]
["bitfinex-derivatives","ETHF0:USTF0",1766087463118,3.2078,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087463314,3.2078,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087463725,3.21318049,2787.4,2786.9,3.21318049]
["bitfinex-derivatives","ETHF0:USTF0",1766087464222,3.2078,2787.1,2786.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087464419,3.2078,2787.1,2786.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087464718,3.586,2787.3,2786.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087464929,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087465217,3.586,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087465417,6.7938,2788.3,2787.6,0.00441551]
["bitfinex-derivatives","ETHF0:USTF0",1766087465624,6.7938,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087465816,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087466116,3.589,2789.6,2786.8,6.61751]
["bitfinex-derivatives","ETHF0:USTF0",1766087466117,3.2078,2788.9,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087466319,3.2078,2788.9,2787.9,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087466528,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087466919,3.2078,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087467126,0.00538049,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087467427,0.00828792,2789.6,2789.4,3.21036414]
["bitfinex-derivatives","ETHF0:USTF0",1766087467729,3.587,2790.3,2789.4,3.21036414]
["bitfinex-derivatives","ETHF0:USTF0",1766087468030,3.587,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087468224,3.587,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087468423,3.587,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087468424,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087468629,3.2078,2789.8,2789.4,0.00256414]
["bitfinex-derivatives","ETHF0:USTF0",1766087469220,0.00538049,2790.4,2789.5,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087469438,3.2078,2789.8,2789.4,0.00256414]
["bitfinex-derivatives","ETHF0:USTF0",1766087469728,3.586,2790.2,2789.4,3.21036414]
["bitfinex-derivatives","ETHF0:USTF0",1766087469928,3.2078,2790.1,2789.4,3.58856414]
["bitfinex-derivatives","ETHF0:USTF0",1766087470327,3.2078,2789.8,2789.4,0.00256414]
["bitfinex-derivatives","ETHF0:USTF0",1766087470628,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087470819,3.2078,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087471020,3.586,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087471219,3.586,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087471421,3.586,2789.4,2788.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087471629,3.586,2789.4,2788.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087471821,8.966,2789.8,2788.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087471822,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087472024,3.2078,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087472219,3.586,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087472423,3.2078,2790.0,2789.4,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087472826,3.2078,2790.0,2789.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087473332,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087473533,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087473832,3.2078,2789.4,2788.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087474028,6.7938,2789.4,2788.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087474236,3.2078,2789.0,2788.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087474423,3.2078,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087474826,9.586,2789.2,2788.6,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1766087475027,3.2078,2788.7,2787.2,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087475228,3.2078,2787.8,2787.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087475432,3.2078,2787.8,2787.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087475623,3.2078,2787.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087475934,0.00538049,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087476136,3.2078,2787.7,2787.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087476331,0.00420973,2787.8,2787.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087476536,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087476730,3.2078,2788.4,2787.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087477127,0.00538049,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087477530,0.00538049,2788.3,2788.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087477531,0.00893566,2788.3,2788.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087477736,3.2078,2788.7,2788.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087477935,3.2078,2788.7,2788.0,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087478137,3.2078,2788.7,2788.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087478739,0.00407071,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087478931,3.2078,2789.2,2788.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087479135,8.394,2789.6,2788.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087479136,6.7938,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087479333,6.7938,2789.5,2788.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087479634,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087479833,3.21318049,2789.5,2788.9,3.21318049]
["bitfinex-derivatives","ETHF0:USTF0",1766087480038,12.18214469,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087480234,3.2078,2788.7,2787.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087480430,3.2078,2788.1,2787.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087480635,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087481044,0.00538049,2788.3,2787.8,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087481336,3.2078,2788.1,2787.7,0.00309762]
["bitfinex-derivatives","ETHF0:USTF0",1766087481542,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087481748,6.7938,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087481946,3.2078,2787.4,2785.7,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1766087482130,3.2078,2786.6,2785.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087482331,3.2078,2786.6,2785.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087482542,3.586,2787.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087482738,3.586,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087482943,6.7938,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087483445,6.7938,2787.6,2786.1,0.17955]
["bitfinex-derivatives","ETHF0:USTF0",1766087483642,6.7938,2787.6,2771.4,0.34022214]
["bitfinex-derivatives","ETHF0:USTF0",1766087483643,0.17956,2786.1,2783.0,0.17975]
["bitfinex-derivatives","ETHF0:USTF0",1766087483848,6.0,2787.5,2780.5,0.17991]
["bitfinex-derivatives","ETHF0:USTF0",1766087483849,3.2078,2784.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087484049,3.587,2784.6,2783.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087484356,3.587,2784.5,2782.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087484538,3.58965607,2784.5,2782.8,3.58977439]
["bitfinex-derivatives","ETHF0:USTF0",1766087484740,0.00538049,2783.9,2783.4,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087484934,0.00538049,2783.9,2783.4,3.59238049]
["bitfinex-derivatives","ETHF0:USTF0",1766087485139,3.58965607,2784.5,2783.4,3.59238049]
["bitfinex-derivatives","ETHF0:USTF0",1766087485140,3.58965607,2784.5,2783.5,0.25163437]
["bitfinex-derivatives","ETHF0:USTF0",1766087485340,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087485537,0.00265607,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087485736,0.00265607,2784.5,2784.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087485938,3.58965607,2784.5,2784.0,0.19357998]
["bitfinex-derivatives","ETHF0:USTF0",1766087486235,0.00803656,2784.5,2783.4,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087486441,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087486644,3.2078,2784.0,2783.6,0.56095065]
["bitfinex-derivatives","ETHF0:USTF0",1766087486849,3.2078,2784.0,2783.4,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087487048,6.7958,2784.3,2783.4,3.59338049]
["bitfinex-derivatives","ETHF0:USTF0",1766087487249,0.00803656,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087487441,3.588,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087487641,3.2078,2785.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087487846,3.588,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087488551,0.00538049,2785.4,2784.8,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087488850,0.00538049,2785.4,2784.8,0.00944748]
["bitfinex-derivatives","ETHF0:USTF0",1766087489049,0.00538049,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087489251,0.00538049,2785.4,2784.8,0.00944748]
["bitfinex-derivatives","ETHF0:USTF0",1766087489450,0.00538049,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087489942,0.00538049,2785.4,2784.8,0.00944748]
["bitfinex-derivatives","ETHF0:USTF0",1766087489943,6.7968,2785.3,2784.8,0.00944748]
["bitfinex-derivatives","ETHF0:USTF0",1766087490150,3.2078,2784.9,2784.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087490543,6.7968,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087490743,6.7968,2785.3,2784.5,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087491043,0.00538049,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087491249,0.00538049,2785.4,2784.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087491749,0.00538049,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087492753,0.00538049,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087492949,0.00538049,2785.4,2784.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087492950,3.2078,2785.2,2784.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087493246,0.00538049,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087493442,0.00538049,2785.4,2784.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087494143,3.2078,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087494343,3.2078,2785.9,2785.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087495141,0.00538049,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087495351,3.2078,2785.6,2785.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087495547,3.2078,2785.3,2784.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087495850,3.2078,2785.3,2784.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087496050,3.59,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087496051,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087496250,3.2078,2785.6,2784.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087496450,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087496757,3.2078,2785.3,2784.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087496951,3.2078,2785.3,2784.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087497147,0.00538049,2785.8,2784.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087497148,3.2078,2785.0,2784.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087497347,3.59,2785.6,2784.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087497348,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087497849,3.2078,2785.4,2784.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087498152,3.2078,2785.4,2784.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087498546,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087498746,3.59,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087499145,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087499955,3.2078,2785.1,2784.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087500146,3.2078,2784.5,2783.5,3.38752]
["bitfinex-derivatives","ETHF0:USTF0",1766087500350,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087500547,8.58057,2786.0,2783.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087500548,3.2078,2785.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087500854,3.2078,2784.6,2784.2,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1766087501044,3.2078,2784.9,2784.2,2.14936983]
["bitfinex-derivatives","ETHF0:USTF0",1766087501245,3.2078,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087501447,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087501940,3.2078,2783.6,2782.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087502145,3.21178638,2783.6,2782.9,6.80207623]
["bitfinex-derivatives","ETHF0:USTF0",1766087502343,3.21178638,2783.6,2782.9,3.21207623]
["bitfinex-derivatives","ETHF0:USTF0",1766087503057,3.2078,2783.1,2783.0,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087503350,3.21318049,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087503556,3.21318049,2783.5,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087503753,3.21318049,2783.5,2782.7,1.00625821]
["bitfinex-derivatives","ETHF0:USTF0",1766087503953,3.21318049,2783.5,2782.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087504148,3.21318049,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087504149,0.00538049,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087504348,0.00538049,2783.5,2783.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087504553,0.00538049,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087504749,3.2078,2784.1,2783.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087504955,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087505454,8.978,2784.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087505455,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087505759,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087505956,0.00538049,2783.9,2783.4,3.59638049]
["bitfinex-derivatives","ETHF0:USTF0",1766087506257,0.00538049,2783.9,2783.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087506458,0.00538049,2783.9,2783.4,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087506760,3.2078,2783.7,2783.0,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087506961,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087507256,3.591,2783.6,2782.8,3.59394428]
["bitfinex-derivatives","ETHF0:USTF0",1766087507558,3.591,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087507856,0.00538049,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087507857,0.00538049,2783.9,2783.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087508051,0.00538049,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087508247,0.00538049,2783.9,2783.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087508752,0.00538049,2783.9,2783.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087508952,0.00351474,2784.0,2783.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087509354,0.00351474,2784.0,2783.4,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087509555,3.2078,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087509753,3.2078,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087509954,3.2078,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087509955,0.00538049,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087510658,0.00843308,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087510870,0.00843308,2784.7,2784.4,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087511353,0.00843308,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087511560,0.00843308,2784.7,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087512060,0.00843308,2784.7,2783.4,0.18511049]
["bitfinex-derivatives","ETHF0:USTF0",1766087512061,0.00843308,2784.7,2783.4,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1766087512366,3.2078,2783.5,2782.8,0.00294428]
["bitfinex-derivatives","ETHF0:USTF0",1766087512564,3.2078,2783.0,2782.8,0.00294428]
["bitfinex-derivatives","ETHF0:USTF0",1766087512960,3.2078,2783.0,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087513163,3.2078,2782.7,2782.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087513362,0.00539025,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087513658,3.2078,2782.4,2781.8,4.85011663]
["bitfinex-derivatives","ETHF0:USTF0",1766087513968,0.00413909,2782.4,2781.8,3.5949976]
["bitfinex-derivatives","ETHF0:USTF0",1766087514264,3.21193909,2782.4,2781.9,1.29687452]
["bitfinex-derivatives","ETHF0:USTF0",1766087514457,3.21193909,2782.4,2781.9,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087514654,0.00413909,2782.4,2781.9,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087514963,0.00413909,2782.4,2781.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087515161,1.12758532,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087515363,1.12758532,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087516066,1.12758532,2782.6,2781.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087516067,3.2078,2782.6,2781.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087516264,3.2078,2782.5,2781.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087516459,0.00539025,2782.7,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087516765,3.2078,2783.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087516967,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087517159,8.982,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087517362,3.2078,2782.3,2781.8,3.2107976]
["bitfinex-derivatives","ETHF0:USTF0",1766087517558,3.21319025,2782.3,2781.8,0.00838785]
["bitfinex-derivatives","ETHF0:USTF0",1766087517869,6.8008,2782.6,2781.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087518079,3.593,2782.6,2781.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087518361,3.2078,2782.5,2781.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087518665,3.593,2782.6,2781.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087518856,0.00539025,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087519056,0.00539025,2782.5,2782.2,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087519260,3.2078,2783.5,2782.3,1.19998501]
["bitfinex-derivatives","ETHF0:USTF0",1766087519462,6.8008,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087519769,3.2078,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087519971,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087520167,3.2078,2782.6,2782.2,0.03873701]
["bitfinex-derivatives","ETHF0:USTF0",1766087520470,3.593,2782.5,2781.8,3.21618785]
["bitfinex-derivatives","ETHF0:USTF0",1766087521175,0.00411005,2782.6,2781.8,6.80918785]
["bitfinex-derivatives","ETHF0:USTF0",1766087521367,3.21191005,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087521666,0.00411005,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087521866,1.005e-05,2782.6,2782.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087522062,1.005e-05,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087522267,1.005e-05,2782.6,2782.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087522467,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087522673,3.2078,2783.2,2782.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087522869,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087523175,8.984,2783.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087523176,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087523470,3.59839025,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087523771,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087524169,3.59839025,2782.8,2782.1,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087524365,6.80619025,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087524565,3.2078,2782.2,2781.8,0.00838785]
["bitfinex-derivatives","ETHF0:USTF0",1766087525271,3.593,2782.3,2781.8,3.60138785]
["bitfinex-derivatives","ETHF0:USTF0",1766087525272,3.2078,2782.3,2781.8,3.60138785]
["bitfinex-derivatives","ETHF0:USTF0",1766087525466,3.593,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087525874,6.8008,2782.5,2781.8,0.00838785]
["bitfinex-derivatives","ETHF0:USTF0",1766087526169,6.80719025,2782.8,2781.9,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766087526372,6.80719025,2782.8,2781.9,7.05366746]
["bitfinex-derivatives","ETHF0:USTF0",1766087526668,3.21319025,2782.8,2781.9,7.05366746]
["bitfinex-derivatives","ETHF0:USTF0",1766087526875,35.94,2783.7,2781.9,7.05366746]
["bitfinex-derivatives","ETHF0:USTF0",1766087526876,3.2078,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087527180,0.17977,2782.9,2781.8,0.00838785]
["bitfinex-derivatives","ETHF0:USTF0",1766087527473,3.2078,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087527673,3.2078,2781.9,2781.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087527871,3.594,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087528071,3.594,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087528270,6.8018,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087528577,3.21719781,2782.0,2781.4,3.21593675]
["bitfinex-derivatives","ETHF0:USTF0",1766087528766,1.1818,2781.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087528967,1.1818,2781.5,2779.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1766087528968,3.2078,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087529268,3.2078,2780.9,2779.4,3.6522069]
["bitfinex-derivatives","ETHF0:USTF0",1766087529477,3.2078,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087529669,3.2078,2780.1,2780.0,0.00943144]
["bitfinex-derivatives","ETHF0:USTF0",1766087529863,3.2078,2780.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087530069,3.2078,2779.8,2779.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766087530269,3.2078,2779.4,2779.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766087530472,3.2078,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087530671,8.986,2779.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087530672,3.2078,2779.0,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087530872,0.00539025,2778.8,2778.2,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1766087531076,3.2078,2778.6,2778.2,3.59939025]
["bitfinex-derivatives","ETHF0:USTF0",1766087531274,3.2078,2778.3,2778.0,0.00282363]
["bitfinex-derivatives","ETHF0:USTF0",1766087531477,0.18008,2778.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087531771,3.2078,2776.3,2774.1,0.27407774]
["bitfinex-derivatives","ETHF0:USTF0",1766087531975,3.2078,2776.3,2774.8,0.06267204]
["bitfinex-derivatives","ETHF0:USTF0",1766087532167,3.2078,2776.3,2774.6,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1766087532168,3.2078,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087532371,3.2078,2775.9,2775.5,0.00261809]
["bitfinex-derivatives","ETHF0:USTF0",1766087532673,3.2078,2775.9,2775.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766087532975,0.00540005,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087533175,4.41,2777.4,2774.7,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1766087533176,3.2078,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087533472,3.596,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087533670,3.2078,2777.4,2776.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766087533864,3.2078,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087534175,0.00540005,2777.6,2777.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087534476,3.2078,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087534772,3.2078,2778.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087534972,1.24937806,2781.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087534973,3.2078,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087535276,3.2078,2779.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087535582,3.2078,2779.7,2777.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766087535583,3.21320005,2779.4,2778.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1766087535876,3.2078,2779.3,2773.7,10.3786999]
["bitfinex-derivatives","ETHF0:USTF0",1766087536068,3.2078,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087536269,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087536479,3.2078,2779.1,2778.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1766087536669,3.2078,2778.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087536874,0.00540005,2777.9,2777.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087537065,3.2078,2778.6,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087537270,0.00286987,2779.7,2777.5,0.11663813]
["bitfinex-derivatives","ETHF0:USTF0",1766087537271,3.2078,2778.0,2777.5,0.11663813]
["bitfinex-derivatives","ETHF0:USTF0",1766087537471,3.2078,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087537674,3.2078,2777.0,2776.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1766087537865,3.2078,2777.3,2776.8,0.0037752]
["bitfinex-derivatives","ETHF0:USTF0",1766087538064,3.2078,2777.6,2776.9,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1766087538573,0.00540005,2777.5,2777.0,3.60240005]
["bitfinex-derivatives","ETHF0:USTF0",1766087538772,0.00540005,2777.5,2777.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087539081,3.2078,2777.2,2776.8,0.0037752]
["bitfinex-derivatives","ETHF0:USTF0",1766087539377,3.2078,2776.9,2776.8,0.0037752]
["bitfinex-derivatives","ETHF0:USTF0",1766087539569,3.2078,2776.9,2772.1,0.00987735]
["bitfinex-derivatives","ETHF0:USTF0",1766087539570,3.2078,2776.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087539974,3.2078,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087540178,3.2078,2777.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087540372,0.00540005,2777.1,2776.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766087540575,3.2078,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087540977,3.2078,2777.0,2776.2,3.60180932]
["bitfinex-derivatives","ETHF0:USTF0",1766087541175,0.00540005,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087541676,0.00540005,2777.1,2776.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766087541882,0.00540005,2777.1,2776.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766087542075,0.00540005,2777.1,2776.2,0.00380932]
["bitfinex-derivatives","ETHF0:USTF0",1766087542076,0.00540005,2777.1,2776.3,2.36831865]
["bitfinex-derivatives","ETHF0:USTF0",1766087542275,0.00540005,2777.1,2776.4,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1766087542574,0.00540005,2777.1,2776.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087542775,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087542973,0.18,2779.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087542974,3.2078,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087543170,8.998,2779.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087543171,3.2078,2778.5,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087543382,3.61915155,2779.2,2776.3,0.19964544]
["bitfinex-derivatives","ETHF0:USTF0",1766087543383,3.2078,2778.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087543574,3.2078,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087543878,0.00540005,2777.7,2777.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087544084,0.0081117,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087544584,0.0081117,2777.7,2777.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087544780,0.0081117,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087544979,3.2078,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087545176,3.2078,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087545477,3.2078,2778.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087545679,3.2078,2778.5,2777.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087545872,0.00540005,2778.4,2777.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087546277,0.00540005,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087546481,0.00540005,2778.4,2777.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087546684,0.00540005,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087546880,0.00426764,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087547079,3.2078,2779.2,2777.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087547288,3.2078,2779.2,2777.9,5.03165053]
["bitfinex-derivatives","ETHF0:USTF0",1766087547591,3.2078,2780.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087547890,3.2078,2779.9,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087548076,3.2078,2779.9,2779.1,0.00376149]
["bitfinex-derivatives","ETHF0:USTF0",1766087548277,3.2078,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087548482,3.2078,2779.2,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087548683,3.2078,2779.2,2778.2,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1766087548879,3.2078,2778.6,2778.0,1.41586502]
["bitfinex-derivatives","ETHF0:USTF0",1766087549084,3.21320005,2778.6,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087549289,3.21320005,2778.6,2778.0,0.00992376]
["bitfinex-derivatives","ETHF0:USTF0",1766087549686,3.21320005,2778.6,2773.3,3.20306561]
["bitfinex-derivatives","ETHF0:USTF0",1766087549888,3.2078,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087550087,0.00540005,2778.6,2777.1,0.18013]
["bitfinex-derivatives","ETHF0:USTF0",1766087550288,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087550480,3.2078,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087550687,3.2078,2777.7,2777.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087550987,3.2078,2778.0,2777.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087551693,0.0039574,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087551892,0.0039574,2778.1,2777.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087552392,3.2078,2778.0,2777.3,3.21208348]
["bitfinex-derivatives","ETHF0:USTF0",1766087552992,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087553193,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087553390,3.2078,2778.0,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087553581,3.2078,2778.0,2777.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087553987,3.2078,2778.0,2777.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1766087554497,0.00540005,2778.6,2777.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1766087554498,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087554790,0.00540005,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087555194,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087555493,3.21088577,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087556191,0.00540005,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087556582,0.00308577,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087556796,0.00308577,2779.1,2778.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1766087556995,0.00308577,2779.1,2778.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087556996,3.2078,2779.0,2778.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087557492,0.00540005,2779.0,2778.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087558095,3.2078,2778.8,2778.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087558796,3.2078,2778.8,2778.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087559096,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087559097,3.2078,2778.8,2777.9,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1766087559789,3.2078,2778.8,2778.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087560196,3.2078,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087560396,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087560588,8.999,2780.1,2778.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087560589,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087560989,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087561297,0.17999,2779.4,2778.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087561596,3.2078,2778.8,2778.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087561802,3.2078,2778.8,2778.1,3.60440005]
["bitfinex-derivatives","ETHF0:USTF0",1766087562195,3.2078,2778.8,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087562393,3.2078,2778.5,2777.8,3.21060362]
["bitfinex-derivatives","ETHF0:USTF0",1766087562591,3.2078,2778.5,2777.8,0.00280362]
["bitfinex-derivatives","ETHF0:USTF0",1766087562893,3.2078,2778.6,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087563092,3.2078,2778.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087563397,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087563398,0.00540005,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087563604,0.00540005,2778.4,2778.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087563798,0.00540005,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087564103,0.00540005,2778.4,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087564499,3.2078,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087564896,3.2078,2778.8,2778.0,3.21225028]
["bitfinex-derivatives","ETHF0:USTF0",1766087565296,3.2108462,2780.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087565490,0.00540005,2779.6,2778.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1766087565689,3.21320005,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087565905,3.2108462,2780.0,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087566100,3.2108462,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087566401,3.2108462,2780.0,2778.0,1.34745028]
["bitfinex-derivatives","ETHF0:USTF0",1766087566402,3.2108462,2780.0,2779.3,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1766087566600,3.7789,2780.8,2778.0,1.34745028]
["bitfinex-derivatives","ETHF0:USTF0",1766087566601,3.2078,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087566895,3.2078,2780.4,2779.7,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087566896,0.00540005,2780.3,2779.7,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087567097,3.2078,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087567302,3.2078,2780.4,2779.7,0.79993406]
["bitfinex-derivatives","ETHF0:USTF0",1766087567303,12.2068,2781.1,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087567493,12.2068,2781.1,2780.0,3.44084897]
["bitfinex-derivatives","ETHF0:USTF0",1766087567693,12.2095871,2781.1,2780.0,3.21117888]
["bitfinex-derivatives","ETHF0:USTF0",1766087567894,3.2105871,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087568099,4.17608018,2782.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087568100,3.2078,2782.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087568301,3.61915155,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087568600,3.599,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087568900,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087569099,3.21237887,2781.6,2780.6,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1766087569303,0.00540005,2781.4,2780.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1766087569609,3.2078,2780.9,2780.0,0.00337888]
["bitfinex-derivatives","ETHF0:USTF0",1766087569813,3.2078,2780.5,2780.0,0.00337888]
["bitfinex-derivatives","ETHF0:USTF0",1766087570501,3.2078,2780.5,2780.0,0.00877893]
["bitfinex-derivatives","ETHF0:USTF0",1766087572796,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087573109,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087573599,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087573801,3.2078,2780.8,2779.9,3.21736903]
["bitfinex-derivatives","ETHF0:USTF0",1766087574500,3.2078,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087574703,0.00540005,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087575004,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087575204,3.2078,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087575811,35.985,2783.1,2780.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1766087575812,3.2078,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087575998,3.2078,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087576202,0.00538996,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087576398,0.00538996,2782.5,2782.3,3.21110517]
["bitfinex-derivatives","ETHF0:USTF0",1766087576599,0.00317951,2782.7,2782.3,3.21110517]
["bitfinex-derivatives","ETHF0:USTF0",1766087576904,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087577102,3.2078,2784.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087577406,0.26632914,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087577798,0.00538996,2785.0,2784.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087577998,3.21654314,2785.0,2784.5,0.00854064]
["bitfinex-derivatives","ETHF0:USTF0",1766087578407,3.2078,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087578602,3.2078,2783.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087578802,3.597,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087579008,3.597,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087579209,3.597,2784.3,2782.7,0.17977]
["bitfinex-derivatives","ETHF0:USTF0",1766087579210,6.8048,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087579409,3.21318996,2784.1,2783.4,0.00439576]
["bitfinex-derivatives","ETHF0:USTF0",1766087579607,0.00538996,2784.1,2783.4,0.00439576]
["bitfinex-derivatives","ETHF0:USTF0",1766087580306,0.00538996,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087580509,3.2078,2784.0,2783.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087580706,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087580902,3.2078,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087581101,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087581304,3.2078,2782.6,2781.1,0.27210738]
["bitfinex-derivatives","ETHF0:USTF0",1766087581508,3.2078,2781.8,2781.1,0.27210738]
["bitfinex-derivatives","ETHF0:USTF0",1766087581814,3.2078,2782.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087582016,7.12892997,2785.3,2782.6,0.17978]
["bitfinex-derivatives","ETHF0:USTF0",1766087582017,3.2078,2784.3,2782.6,0.17978]
["bitfinex-derivatives","ETHF0:USTF0",1766087582206,3.596,2784.6,2783.7,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1766087582513,3.596,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087582713,8.99,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087582906,0.00538996,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087583107,3.60138996,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087583407,35.961,2785.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087583408,3.2078,2785.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087583606,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087583803,3.61915155,2786.8,2783.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087583804,3.595,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087584009,3.595,2786.6,2785.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766087584213,8.989,2787.2,2785.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766087584214,3.595,2787.2,2785.6,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1766087584416,3.59906538,2787.2,2786.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087584612,2.103,2787.9,2786.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087584613,3.595,2787.4,2786.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766087584808,3.595,2787.4,2786.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087585116,0.17943,2788.0,2786.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087585413,1.24937806,2789.8,2786.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087585414,0.17937,2789.0,2786.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1766087585709,4.32629941,2788.7,2786.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1766087585914,4.32629941,2787.7,2785.6,3.59822737]
["bitfinex-derivatives","ETHF0:USTF0",1766087586114,0.17948,2787.3,2785.6,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1766087586313,0.17949,2787.1,2785.6,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1766087586515,0.00538996,2786.6,2786.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087586703,3.594,2786.5,2785.6,0.00422737]
["bitfinex-derivatives","ETHF0:USTF0",1766087587107,3.594,2786.5,2784.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766087587315,3.594,2786.5,2784.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766087587513,3.594,2786.5,2784.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087587709,4.32629941,2786.2,2783.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087587909,36.202,2786.1,2783.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087588122,4.32629941,2785.7,2783.5,0.00340961]
["bitfinex-derivatives","ETHF0:USTF0",1766087588310,0.17963,2785.0,2783.5,0.00340961]
["bitfinex-derivatives","ETHF0:USTF0",1766087588510,12.577,2784.9,2783.5,0.00340961]
["bitfinex-derivatives","ETHF0:USTF0",1766087588817,0.00538996,2784.5,2783.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087589017,3.593,2784.4,2783.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087589414,0.00844303,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087589612,3.60144303,2784.5,2783.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087589812,3.2078,2784.3,2783.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087590015,0.00844303,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087590315,0.00844303,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087590520,3.21624303,2784.5,2783.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087590717,3.21624303,2784.5,2783.5,0.00340961]
["bitfinex-derivatives","ETHF0:USTF0",1766087591026,3.2078,2784.2,2783.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087591319,3.593,2784.1,2783.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087591524,3.2078,2784.3,2783.7,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1766087591525,6.8008,2784.3,2783.7,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1766087592219,3.593,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087592523,3.2078,2784.1,2783.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087593015,0.7565,2784.4,2783.7,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1766087593322,0.00844303,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087593813,3.593,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087594217,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087594520,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087594720,6.8008,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087594917,6.81048199,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087595313,6.81048199,2784.6,2783.8,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087595724,6.81048199,2784.6,2783.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087595918,3.2078,2784.2,2783.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087596119,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087596319,6.7998,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087596625,6.7998,2784.5,2783.7,3.59838996]
["bitfinex-derivatives","ETHF0:USTF0",1766087596824,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087597122,3.592,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087597324,6.7998,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087597622,3.592,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087597823,0.00968199,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087598321,3.592,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087598516,3.2078,2785.7,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087598717,8.982,2785.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087598718,3.592,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087598915,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087599115,3.2078,2786.3,2785.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087599116,0.00538996,2786.2,2785.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087599426,0.00390803,2786.3,2785.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087599621,0.00390803,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087599622,3.59590803,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087599822,3.59590803,2786.3,2785.6,3.2112082]
["bitfinex-derivatives","ETHF0:USTF0",1766087599823,6.80370803,2786.3,2785.6,3.2112082]
["bitfinex-derivatives","ETHF0:USTF0",1766087600018,3.2078,2785.9,2785.6,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1766087600216,3.592,2786.0,2785.6,0.0034082]
["bitfinex-derivatives","ETHF0:USTF0",1766087600416,3.592,2786.0,2785.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087600417,3.2078,2785.8,2785.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087600722,3.592,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087600915,3.592,2785.9,2785.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087601116,0.00538996,2786.0,2785.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087601421,0.00538996,2786.0,2785.5,3.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1766087601622,3.59590803,2786.3,2785.5,6.80803147]
["bitfinex-derivatives","ETHF0:USTF0",1766087601837,3.21170803,2786.3,2785.5,3.21603147]
["bitfinex-derivatives","ETHF0:USTF0",1766087602121,0.00390803,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087602531,3.2078,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087602727,3.2078,2786.7,2785.5,0.00823147]
["bitfinex-derivatives","ETHF0:USTF0",1766087602728,3.2078,2786.0,2785.5,0.00823147]
["bitfinex-derivatives","ETHF0:USTF0",1766087603022,4.32629941,2788.0,2785.5,0.00823147]
["bitfinex-derivatives","ETHF0:USTF0",1766087603227,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087603729,3.21446483,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087604027,3.59766483,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087604527,3.591,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087604824,3.2078,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087605122,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087605426,0.00364606,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087605619,0.00364606,2787.6,2787.0,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087605927,0.00364606,2787.6,2787.0,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1766087606125,3.591,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087606324,0.00364606,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087606520,3.591,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087606723,6.7988,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087606926,6.7988,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087607227,3.591,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087607522,3.2078,2787.7,2787.3,0.00422001]
["bitfinex-derivatives","ETHF0:USTF0",1766087607719,3.2078,2787.4,2787.0,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087607920,3.59339959,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087608123,0.00339959,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087608427,1.766,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087608631,3.59,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087608824,3.59,2788.6,2787.0,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1766087608825,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087609125,3.59,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087609322,3.2078,2788.7,2787.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087609517,3.2078,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087609518,3.2119427,2788.7,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087610022,0.0041427,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087610525,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087610725,3.2078,2789.0,2788.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087611029,3.589,2788.9,2788.4,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087611219,3.2078,2788.7,2787.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087611417,3.589,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087611629,3.2078,2788.5,2787.6,3.21100892]
["bitfinex-derivatives","ETHF0:USTF0",1766087611815,3.2078,2788.2,2787.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087612017,8.97810025,2788.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087612018,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087612214,0.17948,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087612421,3.2078,2786.8,2785.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087612621,1.1812,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087612821,3.589,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087613225,3.589,2787.0,2786.5,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087613424,3.2078,2787.1,2786.5,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087613614,6.7968,2787.1,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087613814,3.2078,2786.8,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087614020,3.589,2786.7,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087614224,3.589,2786.8,2786.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087614422,3.589,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087614423,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087614825,3.589,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087615023,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087615323,0.17948,2787.3,2786.3,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087615324,3.2078,2787.1,2786.3,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087615520,3.2078,2787.1,2786.3,3.2175105]
["bitfinex-derivatives","ETHF0:USTF0",1766087615715,6.7968,2787.1,2786.3,3.2175105]
["bitfinex-derivatives","ETHF0:USTF0",1766087615929,3.2078,2786.9,2786.3,0.0097105]
["bitfinex-derivatives","ETHF0:USTF0",1766087616226,3.2078,2786.6,2786.3,0.0097105]
["bitfinex-derivatives","ETHF0:USTF0",1766087616425,3.21197099,2786.6,2786.3,0.0097105]
["bitfinex-derivatives","ETHF0:USTF0",1766087616725,3.2078,2786.9,2786.3,0.0097105]
["bitfinex-derivatives","ETHF0:USTF0",1766087616923,3.589,2786.8,2786.3,0.0097105]
["bitfinex-derivatives","ETHF0:USTF0",1766087617623,3.2078,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087617923,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087618120,3.589,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087618321,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087618518,3.21166156,2786.4,2785.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087619123,0.00386156,2786.4,2785.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087619328,6.7968,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087619530,6.7968,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087619835,6.7968,2787.2,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087620126,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087620319,0.0028282,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087621330,6.7968,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087622525,3.21572048,2787.8,2787.2,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087622833,3.2078,2787.3,2786.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087623033,3.589,2787.3,2786.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087623733,3.589,2787.3,2786.7,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087624025,0.00792048,2787.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087624026,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087624228,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087624429,3.589,2787.6,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087624633,3.2078,2787.7,2786.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087624831,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087625126,3.2078,2787.7,2787.1,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087625530,1.3838,2787.7,2787.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087625727,0.00792048,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087625933,3.2078,2788.1,2787.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087626327,3.589,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087626524,3.589,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087626934,0.00824456,2788.5,2787.9,3.21077843]
["bitfinex-derivatives","ETHF0:USTF0",1766087627128,0.00824456,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087627323,6.7958,2788.4,2787.9,3.21077843]
["bitfinex-derivatives","ETHF0:USTF0",1766087627526,6.7958,2788.4,2787.9,0.00297843]
["bitfinex-derivatives","ETHF0:USTF0",1766087627730,3.2078,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087628033,3.588,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087628536,3.2078,2787.5,2787.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087628736,6.7958,2787.5,2787.1,0.00915402]
["bitfinex-derivatives","ETHF0:USTF0",1766087629337,6.7958,2787.5,2786.9,3.20149778]
["bitfinex-derivatives","ETHF0:USTF0",1766087629531,6.7958,2787.5,2786.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087629737,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087629934,3.588,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087630335,3.2078,2786.6,2786.5,0.00538602]
["bitfinex-derivatives","ETHF0:USTF0",1766087630536,6.7958,2786.6,2785.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1766087630731,3.2078,2785.9,2785.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087630938,6.7958,2786.2,2785.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087631539,6.79859869,2786.2,2785.6,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1766087631737,3.2078,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087631938,3.2078,2786.5,2785.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087632137,6.7958,2786.5,2785.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087632740,3.59083839,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087633140,3.59083839,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087635340,0.00283839,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087635540,3.589,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087635839,0.00283839,2786.5,2785.6,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1766087636146,3.589,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087637048,3.589,2786.4,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087637639,0.00283839,2786.5,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087637849,3.839e-05,2786.5,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087638245,3.2078,2786.3,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087638448,3.839e-05,2786.5,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087638751,3.2078,2786.3,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087639352,3.839e-05,2786.5,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087639542,3.589,2786.4,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087639945,3.2078,2786.3,2785.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766087640144,3.2078,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087640344,3.2078,2786.3,2785.6,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1766087640546,3.839e-05,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087641243,3.839e-05,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087641649,3.839e-05,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087641947,3.2078,2786.3,2785.6,3.21138676]
["bitfinex-derivatives","ETHF0:USTF0",1766087642154,3.589,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087642357,6.7968,2786.3,2785.6,3.21138676]
["bitfinex-derivatives","ETHF0:USTF0",1766087642555,3.589,2786.2,2785.6,3.21138676]
["bitfinex-derivatives","ETHF0:USTF0",1766087643750,3.2078,2785.7,2785.6,0.00358676]
["bitfinex-derivatives","ETHF0:USTF0",1766087644050,6.7968,2785.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087644249,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087644445,3.38747,2784.5,2783.8,2.83554]
["bitfinex-derivatives","ETHF0:USTF0",1766087644653,3.2078,2784.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087644851,0.0053801,2783.7,2782.8,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1766087645049,3.589,2783.6,2782.8,3.21064257]
["bitfinex-derivatives","ETHF0:USTF0",1766087645250,0.0053801,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087645547,3.589,2784.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087645747,0.1796,2785.5,2783.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087645955,3.589,2785.4,2783.8,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1766087646155,3.59,2785.3,2783.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087646352,0.0053801,2784.9,2784.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087646654,3.59,2784.8,2783.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087647356,5.32091987,2784.9,2783.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087647658,3.59,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087648551,0.00991987,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087648750,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087649054,0.00991987,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087649253,0.00991987,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087649459,3.59,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087650553,0.00991987,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087650958,3.59,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087651250,0.00991987,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087651458,3.591,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087651659,3.591,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087651953,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087652159,3.591,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087652354,0.00398654,2785.9,2785.2,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087652561,3.2078,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087652766,3.591,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087653057,5.91626332,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087653254,3.2078,2786.4,2785.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1766087653458,3.591,2786.3,2785.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1766087653654,3.60043739,2786.3,2785.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1766087653857,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087654056,36.08942,2788.2,2785.6,2.88805332]
["bitfinex-derivatives","ETHF0:USTF0",1766087654057,3.2078,2787.6,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087654256,3.591,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087654456,3.591,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087654753,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087654960,0.00290746,2787.5,2787.2,3.21126145]
["bitfinex-derivatives","ETHF0:USTF0",1766087655362,5.91626332,2787.4,2786.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087655556,0.00290746,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087656354,3.54235959,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087657156,3.54539321,2787.7,2787.2,3.21218906]
["bitfinex-derivatives","ETHF0:USTF0",1766087657362,3.55077331,2787.7,2787.2,3.21756916]
["bitfinex-derivatives","ETHF0:USTF0",1766087658859,0.00841372,2787.7,2787.2,3.21756916]
["bitfinex-derivatives","ETHF0:USTF0",1766087659062,3.2078,2788.4,2787.2,3.21756916]
["bitfinex-derivatives","ETHF0:USTF0",1766087659271,3.2078,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087659567,3.59,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087660069,3.59843444,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087660273,0.00843444,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087660573,3.589,2787.9,2787.2,3.21756916]
["bitfinex-derivatives","ETHF0:USTF0",1766087661074,0.00843444,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087661268,3.589,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087661462,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087661676,3.589,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087661878,3.589,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087662277,3.589,2788.9,2787.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1766087662278,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087662477,3.589,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087662777,0.0053801,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087662778,3.589,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087662977,0.00390686,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087663181,0.00390686,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087663381,0.00390686,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087663579,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087663876,3.589,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087664079,3.59258676,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087664575,0.00358676,2788.6,2788.0,0.32242845]
["bitfinex-derivatives","ETHF0:USTF0",1766087664771,0.3726,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087664975,0.00390686,2788.9,2787.7,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087665173,3.588,2789.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087665480,3.588,2789.3,2787.6,9.15146]
["bitfinex-derivatives","ETHF0:USTF0",1766087665481,3.2078,2788.9,2788.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087665667,3.588,2788.8,2788.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087665872,3.588,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087666072,6.79995632,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087667072,3.2078,2788.5,2788.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087667277,3.588,2788.4,2788.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087667475,3.588,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087667980,6.7958,2788.5,2787.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087668479,3.588,2788.7,2787.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087668679,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087668879,3.588,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087669773,3.59233853,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087670073,3.59233853,2789.1,2788.2,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087670584,0.00433853,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087670770,3.59233853,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087671083,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087671275,3.2078,2789.5,2788.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087671470,3.588,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087671675,3.588,2789.8,2789.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087671876,3.587,2789.7,2789.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087672077,3.5899186,2789.7,2789.3,0.00803248]
["bitfinex-derivatives","ETHF0:USTF0",1766087672273,3.5899186,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087672471,3.38715,2789.3,2788.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087672673,3.2078,2788.5,2787.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087672882,2.1952,2788.5,2787.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087673083,3.587,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087673282,0.0053801,2788.9,2788.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1766087674776,3.2078,2788.8,2788.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1766087674984,6.7948,2788.8,2788.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1766087675488,3.587,2788.8,2788.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1766087675684,0.0053801,2788.9,2788.4,0.00806362]
["bitfinex-derivatives","ETHF0:USTF0",1766087676083,3.587,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087676287,3.587,2789.2,2788.4,3.59506362]
["bitfinex-derivatives","ETHF0:USTF0",1766087676288,3.587,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087676588,3.587,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087677087,0.1793,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087677088,3.587,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087677286,3.2078,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087677485,3.2078,2790.5,2789.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087677486,3.587,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087677686,3.587,2790.3,2789.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087678086,3.59108124,2790.3,2789.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087678283,3.587,2790.2,2789.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087678591,6.7948,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087678886,6.7948,2790.2,2788.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087678887,0.17934,2789.4,2788.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087679094,3.2078,2788.7,2788.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087679292,3.2078,2788.7,2788.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087679587,3.2078,2788.7,2788.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087679786,3.2078,2788.4,2787.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087680091,3.2078,2788.1,2787.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087680387,3.586,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087680583,0.0027051,2788.3,2787.7,3.21235014]
["bitfinex-derivatives","ETHF0:USTF0",1766087680783,3.2131801,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087680985,3.587,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087681184,3.2131801,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087681384,3.587,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087681583,3.2131801,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087681584,6.8001801,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087681890,3.2078,2788.5,2787.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087682087,6.7948,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087682289,6.7948,2788.5,2787.7,3.59693024]
["bitfinex-derivatives","ETHF0:USTF0",1766087682492,3.2078,2788.2,2787.7,0.00993024]
["bitfinex-derivatives","ETHF0:USTF0",1766087682790,6.7948,2788.2,2787.7,0.00993024]
["bitfinex-derivatives","ETHF0:USTF0",1766087682992,3.2078,2788.2,2787.7,0.00993024]
["bitfinex-derivatives","ETHF0:USTF0",1766087683290,3.587,2788.1,2787.7,0.00993024]
["bitfinex-derivatives","ETHF0:USTF0",1766087684086,3.2078,2788.2,2787.7,0.00993024]
["bitfinex-derivatives","ETHF0:USTF0",1766087684280,3.587,2788.1,2787.7,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087684486,3.587,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087684683,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087684891,3.587,2787.8,2786.9,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087685089,3.2078,2787.6,2786.9,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087685284,3.587,2787.8,2786.9,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087685486,3.2078,2787.6,2787.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087685792,3.587,2788.2,2787.2,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087685995,0.00961743,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087686196,3.587,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087686493,0.00961743,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087687694,0.00961743,2788.8,2788.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087687695,0.00961743,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087688091,0.17929,2790.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087688092,3.2078,2789.6,2788.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087688284,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087688595,0.17929,2790.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087688596,3.587,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087688792,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087688987,2.70292582,2791.2,2789.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087688988,3.587,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087689182,0.0053801,2790.2,2789.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087689489,3.587,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087689791,3.2078,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087689987,3.2078,2792.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087690186,3.2078,2791.5,2791.0,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087690386,0.00848507,2791.5,2791.0,6.7991801]
["bitfinex-derivatives","ETHF0:USTF0",1766087690788,3.2078,2791.4,2791.0,3.5913801]
["bitfinex-derivatives","ETHF0:USTF0",1766087691096,0.00848507,2791.5,2791.0,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087691294,3.586,2791.6,2791.0,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087691493,3.2078,2791.7,2791.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087691992,3.2078,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087692296,0.00278759,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087692500,0.27881155,2793.3,2792.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087692791,3.586,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087693190,3.586,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087693397,3.58989296,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087693691,3.2078,2793.6,2793.0,3.21317038]
["bitfinex-derivatives","ETHF0:USTF0",1766087693999,3.585,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087694299,0.00389296,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087694595,3.585,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087694793,3.2078,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087695094,3.585,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087695293,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087695597,3.2078,2793.5,2793.1,3.21202124]
["bitfinex-derivatives","ETHF0:USTF0",1766087695788,3.585,2793.4,2793.1,3.21202124]
["bitfinex-derivatives","ETHF0:USTF0",1766087695988,3.2078,2793.5,2793.1,3.21202124]
["bitfinex-derivatives","ETHF0:USTF0",1766087696394,3.584,2793.4,2793.1,3.21202124]
["bitfinex-derivatives","ETHF0:USTF0",1766087696589,3.2078,2793.2,2792.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766087696795,3.2078,2793.2,2792.0,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1766087696796,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087696992,3.584,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087697398,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087697599,3.58933796,2792.6,2792.0,3.21111403]
["bitfinex-derivatives","ETHF0:USTF0",1766087697795,3.58933796,2792.6,2791.5,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1766087697796,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087697995,3.584,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087698194,3.2078,2791.8,2791.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087698391,3.2078,2791.9,2791.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087698593,3.2078,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087698795,3.2078,2792.0,2791.5,0.00322481]
["bitfinex-derivatives","ETHF0:USTF0",1766087698997,3.583,2792.2,2791.5,3.21102481]
["bitfinex-derivatives","ETHF0:USTF0",1766087699495,3.2078,2792.0,2791.5,3.21102481]
["bitfinex-derivatives","ETHF0:USTF0",1766087699902,3.583,2792.2,2791.5,3.21102481]
["bitfinex-derivatives","ETHF0:USTF0",1766087700794,3.583,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087701004,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087701301,3.2078,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087701605,3.2078,2790.7,2789.1,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1766087701803,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087701998,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087702302,3.2078,2789.3,2789.0,0.0093234]
["bitfinex-derivatives","ETHF0:USTF0",1766087702598,3.583,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087702797,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087703100,0.00537038,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087703402,3.2078,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087703602,3.21094044,2789.2,2788.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1766087703797,0.00314044,2789.2,2788.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1766087703995,0.00314044,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087704192,6.7918,2789.1,2788.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1766087704400,6.7918,2789.1,2787.3,3.77396544]
["bitfinex-derivatives","ETHF0:USTF0",1766087704401,3.2078,2788.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087704697,6.483,2789.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087704698,3.2078,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087704895,3.2078,2787.9,2787.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766087704896,3.2078,2787.7,2787.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766087705098,0.5246,2787.4,2786.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766087705297,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087705496,0.0053801,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087706096,3.2078,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087706297,3.584,2787.8,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087706497,6.7918,2788.4,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087706699,3.2078,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087707204,0.0053801,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087707403,3.584,2788.0,2787.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766087707597,3.2078,2788.0,2787.1,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766087707803,3.584,2787.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087708098,0.0053801,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087708300,3.585,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087708505,3.585,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087708506,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087708801,0.0053801,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087709012,6.7928,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087709299,3.585,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087709706,3.2078,2787.6,2786.9,6.80134106]
["bitfinex-derivatives","ETHF0:USTF0",1766087709905,3.585,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087710108,0.0053801,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087710307,6.7928,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087711007,3.2131801,2788.1,2786.9,3.21634106]
["bitfinex-derivatives","ETHF0:USTF0",1766087711205,3.585,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087711404,0.0053801,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087711802,3.2131801,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087712003,3.5913801,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087712204,6.7938,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087712606,3.2078,2787.5,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087712801,3.586,2787.4,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087713902,3.2078,2787.5,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087714103,3.586,2787.4,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087714409,3.2078,2787.5,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087714611,3.586,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087715306,3.2078,2787.5,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087715610,3.586,2787.4,2786.9,0.00854106]
["bitfinex-derivatives","ETHF0:USTF0",1766087716213,3.586,2787.4,2786.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087716214,3.2078,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087716515,1.3853,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087716708,0.1848101,2788.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087716709,3.2078,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087717011,3.2078,2787.9,2787.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766087717205,3.2117785,2787.9,2787.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087717606,3.2117785,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087718001,3.2078,2787.6,2787.3,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087718201,6.7948,2787.6,2786.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087718406,3.2078,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087718708,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087718908,3.587,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087719114,3.2078,2787.3,2786.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087719406,0.0039785,2787.9,2786.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087719407,3.587,2787.4,2786.5,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1766087719608,0.0039785,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087719913,0.0039785,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087720115,0.0039785,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087720313,0.0039785,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087720610,0.0053801,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087720809,0.0053801,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087721007,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087721008,3.2078,2789.0,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087721213,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087721409,6.7948,2788.8,2787.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087721715,3.2078,2788.5,2787.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087722012,0.0053801,2788.5,2788.1,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1766087722311,6.7948,2788.4,2787.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087722515,3.2078,2788.1,2787.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087722919,1.1642,2788.1,2787.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087723407,0.0053801,2788.5,2787.9,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1766087723608,0.0053801,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087723812,0.00304283,2788.8,2788.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087724011,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087724308,3.2078,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087724507,3.2078,2789.7,2789.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087724709,0.0053801,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087725018,0.00841814,2789.7,2789.3,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1766087725207,0.00841814,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087725406,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087725625,3.17346346,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087725909,3.587,2790.7,2789.3,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1766087725910,3.2078,2790.0,2789.3,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1766087726117,3.587,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087726412,3.59564137,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087726718,6.80344137,2790.0,2789.3,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1766087726906,0.00864137,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087727214,0.00864137,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087727412,1.37e-06,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087728215,1.37e-06,2790.0,2789.3,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1766087728216,6.79380137,2790.0,2789.3,0.00270162]
["bitfinex-derivatives","ETHF0:USTF0",1766087728409,0.00335115,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087728717,0.00335115,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087728910,0.00335115,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087729318,0.00335115,2790.0,2789.7,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087730417,0.00335115,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087730817,3.21115115,2790.0,2789.3,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1766087732220,3.585,2789.9,2789.3,3.21050162]
["bitfinex-derivatives","ETHF0:USTF0",1766087732604,3.2078,2789.6,2789.1,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087732907,0.00335115,2790.0,2788.4,9.43341]
["bitfinex-derivatives","ETHF0:USTF0",1766087732908,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087733109,0.3728,2788.5,2788.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766087733315,3.2078,2788.7,2787.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766087733615,3.2078,2788.7,2787.9,6.79596586]
["bitfinex-derivatives","ETHF0:USTF0",1766087733616,6.7928,2788.7,2787.9,6.79596586]
["bitfinex-derivatives","ETHF0:USTF0",1766087733817,0.0053801,2788.6,2788.0,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087734117,3.2078,2788.4,2788.0,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087734511,6.7981801,2788.6,2788.0,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087735326,3.2078,2788.3,2787.9,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1766087735620,6.7928,2788.3,2787.9,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1766087736021,3.2078,2788.3,2787.9,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1766087736425,3.586,2788.3,2787.9,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1766087737424,3.2078,2788.4,2787.9,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1766087737620,3.586,2788.4,2787.9,3.21096586]
["bitfinex-derivatives","ETHF0:USTF0",1766087739415,0.0053801,2788.6,2787.9,3.21096586]
["bitfinex-derivatives","ETHF0:USTF0",1766087739811,6.7938,2788.5,2787.9,3.21096586]
["bitfinex-derivatives","ETHF0:USTF0",1766087740422,3.2078,2788.5,2787.9,3.21096586]
["bitfinex-derivatives","ETHF0:USTF0",1766087740636,3.586,2788.4,2787.9,3.21096586]
["bitfinex-derivatives","ETHF0:USTF0",1766087740825,3.2078,2788.2,2787.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087741125,3.586,2788.1,2787.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087741514,3.2078,2787.9,2787.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087741714,3.21235154,2787.9,2786.9,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087741927,3.2078,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087742115,3.586,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087742422,3.586,2787.7,2786.9,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766087742624,3.2078,2787.8,2787.0,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1766087742923,3.2078,2787.5,2787.0,0.00834977]
["bitfinex-derivatives","ETHF0:USTF0",1766087743118,1.6926,2787.5,2787.0,0.00834977]
["bitfinex-derivatives","ETHF0:USTF0",1766087743321,3.2078,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087743725,3.586,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087744618,3.2078,2787.5,2787.0,0.00834977]
["bitfinex-derivatives","ETHF0:USTF0",1766087744825,3.586,2787.4,2787.0,0.00834977]
["bitfinex-derivatives","ETHF0:USTF0",1766087745615,3.2078,2787.2,2787.0,0.00834977]
["bitfinex-derivatives","ETHF0:USTF0",1766087746123,3.586,2787.4,2787.0,0.00834977]
["bitfinex-derivatives","ETHF0:USTF0",1766087746424,3.2078,2787.8,2787.0,3.21614977]
["bitfinex-derivatives","ETHF0:USTF0",1766087746624,3.587,2787.7,2787.0,3.21614977]
["bitfinex-derivatives","ETHF0:USTF0",1766087747420,3.2078,2787.5,2787.0,3.21614977]
["bitfinex-derivatives","ETHF0:USTF0",1766087747621,3.587,2787.7,2787.0,3.21614977]
["bitfinex-derivatives","ETHF0:USTF0",1766087747821,3.2078,2787.5,2787.0,3.21614977]
["bitfinex-derivatives","ETHF0:USTF0",1766087748022,0.00455154,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087748320,0.0053801,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087748627,3.2078,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087748833,3.2078,2788.7,2788.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087749330,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087749631,0.00262189,2788.7,2787.0,3.59534977]
["bitfinex-derivatives","ETHF0:USTF0",1766087749632,3.2078,2787.9,2787.0,3.59534977]
["bitfinex-derivatives","ETHF0:USTF0",1766087749834,3.2078,2787.6,2787.0,3.59534977]
["bitfinex-derivatives","ETHF0:USTF0",1766087750432,3.2078,2787.6,2786.9,2.19474977]
["bitfinex-derivatives","ETHF0:USTF0",1766087750433,3.587,2787.5,2786.9,2.19474977]
["bitfinex-derivatives","ETHF0:USTF0",1766087750641,3.2078,2787.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087750831,3.587,2787.5,2785.4,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1766087750832,2.7556,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087751028,3.2078,2786.7,2786.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087751645,3.21622297,2786.7,2786.1,3.59513584]
["bitfinex-derivatives","ETHF0:USTF0",1766087752630,3.2078,2786.4,2786.1,0.00813584]
["bitfinex-derivatives","ETHF0:USTF0",1766087753029,3.2078,2786.4,2785.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766087753229,3.2078,2786.1,2785.6,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766087753434,3.2078,2786.1,2785.3,15.5418]
["bitfinex-derivatives","ETHF0:USTF0",1766087754137,3.2078,2786.1,2785.4,0.00363399]
["bitfinex-derivatives","ETHF0:USTF0",1766087754936,3.2078,2785.7,2785.4,0.00363399]
["bitfinex-derivatives","ETHF0:USTF0",1766087755236,3.2078,2785.7,2785.4,3.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087755537,3.2078,2785.7,2784.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1766087755732,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087756238,3.2078,2784.8,2784.3,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766087756538,3.2078,2784.5,2783.1,9.14975]
["bitfinex-derivatives","ETHF0:USTF0",1766087756733,2.1947,2783.7,2783.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087757042,6.7958,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087757336,3.588,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087757529,3.588,2784.4,2783.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766087757840,6.79847569,2784.4,2783.6,3.59080233]
["bitfinex-derivatives","ETHF0:USTF0",1766087758636,6.79847569,2784.4,2783.6,0.00280233]
["bitfinex-derivatives","ETHF0:USTF0",1766087758834,6.79847569,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087758835,3.21047569,2784.4,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087759129,3.21047569,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087759329,3.588,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087759535,0.00267569,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087759741,3.2078,2784.7,2784.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087760041,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087760238,3.589,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087760440,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087760635,0.00257841,2784.5,2783.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087760841,0.00257841,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087761042,3.2078,2784.4,2783.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087761237,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087761544,3.2078,2783.6,2782.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087761839,3.2078,2783.0,2782.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087762035,3.2078,2783.0,2782.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766087762239,0.0039685,2783.0,2782.5,3.59279983]
["bitfinex-derivatives","ETHF0:USTF0",1766087762537,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087762745,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087762934,3.2078,2783.9,2783.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087763438,3.21225029,2783.9,2783.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087763638,0.00539016,2783.8,2783.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087763838,0.00445029,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087764032,0.00445029,2783.9,2783.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087764231,0.00445029,2783.9,2783.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087764439,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087764642,3.2078,2784.5,2783.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087764839,3.2078,2784.5,2783.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087765035,3.2078,2784.2,2783.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087765236,0.00539016,2784.4,2783.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087765446,0.00900667,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087765746,3.15856675,2784.5,2783.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087765946,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087766141,3.2078,2785.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087766341,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087766541,3.2078,2785.2,2784.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087766743,0.00539016,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087766942,0.00539016,2785.1,2784.6,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087767646,0.00539016,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087767846,0.00539016,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087767847,1.6e-07,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087768043,0.00333384,2785.2,2785.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087768348,3.2078,2785.7,2785.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087768946,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087769147,0.00539016,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087769356,3.59539016,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087769847,3.2078,2785.3,2784.6,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087770054,3.2078,2784.7,2784.5,1.452e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087770349,3.59,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087770548,3.2078,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087770766,3.2078,2784.7,2783.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766087771057,3.59,2785.0,2784.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087771263,3.2078,2784.4,2784.0,0.00936403]
["bitfinex-derivatives","ETHF0:USTF0",1766087771663,3.2078,2784.7,2784.0,0.00936403]
["bitfinex-derivatives","ETHF0:USTF0",1766087771860,3.2078,2784.1,2783.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087772166,3.2078,2783.8,2783.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087772365,3.59,2784.4,2783.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087772366,3.2078,2784.1,2783.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087772667,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087772861,3.2078,2784.0,2783.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087773164,3.2078,2784.0,2783.6,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087774166,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087774763,3.2078,2783.3,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087775155,3.01539016,2784.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087775156,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087776268,0.00432059,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087776567,3.2078,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087776866,0.00432059,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087777467,2.059e-05,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087777667,2.059e-05,2783.6,2783.3,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087778068,0.31816,2784.0,2783.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766087778366,0.00539016,2784.2,2783.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1766087778367,0.00539016,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087778668,1.6e-07,2784.2,2784.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087778968,0.00265043,2784.2,2784.1,9.15869]
["bitfinex-derivatives","ETHF0:USTF0",1766087779167,3.2078,2785.6,2784.5,0.17966]
["bitfinex-derivatives","ETHF0:USTF0",1766087779368,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087779570,3.2078,2785.6,2785.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087780076,3.21119333,2785.6,2785.2,3.59371294]
["bitfinex-derivatives","ETHF0:USTF0",1766087780566,3.21119333,2785.6,2785.1,3.16407883]
["bitfinex-derivatives","ETHF0:USTF0",1766087780768,3.2078,2785.2,2784.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087780961,3.2078,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087781162,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087781565,3.2078,2784.5,2783.8,3.21091469]
["bitfinex-derivatives","ETHF0:USTF0",1766087781766,3.2078,2784.2,2783.8,0.00311469]
["bitfinex-derivatives","ETHF0:USTF0",1766087781966,3.2078,2784.2,2783.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087782872,3.2078,2784.2,2783.5,3.59536356]
["bitfinex-derivatives","ETHF0:USTF0",1766087783470,3.2078,2783.9,2783.5,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1766087784275,3.2078,2783.9,2783.1,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1766087784276,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087784670,3.2078,2783.3,2783.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087784969,3.2078,2783.6,2783.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087785171,3.21192711,2783.6,2783.0,3.5943887]
["bitfinex-derivatives","ETHF0:USTF0",1766087786669,3.21192711,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087786868,3.2078,2784.0,2783.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087787864,0.00385143,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087788069,0.00539016,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087788269,0.00539016,2784.4,2783.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087788567,1.4598673,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087788766,0.65738953,2784.6,2784.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087788970,0.65738953,2784.6,2784.3,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1766087789175,0.0035279,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087789377,0.0035279,2784.6,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087789575,1.6e-07,2784.8,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087789877,1.6e-07,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087790478,7.42e-06,2784.8,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087790976,7.42e-06,2784.8,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087791479,3.2078,2784.6,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087791679,3.2078,2784.3,2783.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087791879,3.2078,2784.2,2783.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087792376,3.2078,2784.2,2783.7,3.59639016]
["bitfinex-derivatives","ETHF0:USTF0",1766087792572,3.21319016,2784.2,2783.7,3.59639016]
["bitfinex-derivatives","ETHF0:USTF0",1766087793078,0.00539016,2784.2,2783.7,3.59639016]
["bitfinex-derivatives","ETHF0:USTF0",1766087793473,0.00539016,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087793676,0.00539016,2784.2,2784.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087793870,0.00539016,2784.2,2783.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1766087794078,3.2078,2784.0,2783.8,3.54107789]
["bitfinex-derivatives","ETHF0:USTF0",1766087795280,1.33517789,2784.0,2783.8,3.54107789]
["bitfinex-derivatives","ETHF0:USTF0",1766087795584,3.2078,2784.4,2783.8,3.54107789]
["bitfinex-derivatives","ETHF0:USTF0",1766087795977,3.2078,2784.4,2783.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087796180,3.2078,2783.9,2783.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087796479,3.2078,2783.4,2783.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087797477,3.2078,2783.4,2783.0,0.00877886]
["bitfinex-derivatives","ETHF0:USTF0",1766087797683,3.2078,2783.5,2783.0,0.00877886]
["bitfinex-derivatives","ETHF0:USTF0",1766087797881,3.2078,2783.2,2783.0,0.00877886]
["bitfinex-derivatives","ETHF0:USTF0",1766087798079,0.00539016,2783.6,2783.1,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087798281,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087798585,3.2078,2784.2,2783.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087798978,7.42e-06,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087799285,7.42e-06,2784.8,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087799286,3.21319016,2784.7,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087799481,3.21319016,2784.7,2784.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087800085,0.00539016,2784.7,2784.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087800380,3.2078,2784.6,2784.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087800587,3.2078,2784.3,2784.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087801084,3.2078,2784.5,2783.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087801284,3.2078,2784.2,2784.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087801490,3.2078,2784.5,2783.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087801786,0.00539016,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087801980,3.21319016,2784.7,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087802181,3.2078,2784.4,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087803077,3.2078,2784.4,2783.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087803282,3.2078,2784.5,2784.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087803484,3.2078,2784.5,2783.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087804182,0.00539016,2784.7,2783.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087804682,0.00539016,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087804889,0.00539016,2784.7,2784.1,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087805187,3.2078,2784.3,2784.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087805385,3.2078,2784.4,2783.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087805594,6.80419016,2784.7,2783.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087806084,3.2078,2784.3,2783.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087806791,3.2078,2784.0,2783.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087807081,6.7988,2784.0,2783.2,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1766087807989,3.2078,2783.7,2783.2,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1766087808191,3.2078,2783.7,2783.0,3.21657886]
["bitfinex-derivatives","ETHF0:USTF0",1766087808382,6.7988,2783.7,2783.0,3.21657886]
["bitfinex-derivatives","ETHF0:USTF0",1766087808688,6.7988,2783.7,2782.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087808689,3.2078,2783.4,2782.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087808878,6.7988,2783.4,2782.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087809485,3.54467,2784.4,2782.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087809486,3.2078,2783.8,2782.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087809682,3.2078,2783.5,2783.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087809990,3.2078,2783.5,2782.7,6.80327964]
["bitfinex-derivatives","ETHF0:USTF0",1766087809991,6.7988,2783.5,2782.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087810182,3.2078,2783.5,2782.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087810885,3.2078,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087811200,3.592,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087811694,3.2078,2783.8,2782.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087811994,3.2078,2783.4,2782.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087812184,3.2078,2783.1,2782.7,3.21227964]
["bitfinex-derivatives","ETHF0:USTF0",1766087813394,3.592,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087813592,3.2078,2782.7,2782.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087813992,3.2078,2782.7,2782.3,0.01937442]
["bitfinex-derivatives","ETHF0:USTF0",1766087814385,3.2114773,2782.7,2782.3,0.02215517]
["bitfinex-derivatives","ETHF0:USTF0",1766087814583,6.8034773,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087814890,0.0036773,2782.7,2782.4,0.09685748]
["bitfinex-derivatives","ETHF0:USTF0",1766087815196,3.59739016,2783.2,2782.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087815392,0.00539016,2783.2,2782.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087815591,0.00539016,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087815894,6.7998,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087816097,3.21223803,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087816594,0.00443803,2783.7,2783.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087816992,0.00443803,2783.7,2783.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087817193,3.21223803,2783.7,2783.2,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087817689,0.00443803,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087817885,0.00539016,2783.8,2783.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087818498,3.2078,2784.1,2783.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087818895,3.21148136,2784.1,2783.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087819500,6.80887152,2784.1,2783.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087820387,6.80887152,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087820587,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087820797,3.2078,2784.5,2783.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087821103,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087821299,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087821493,3.2078,2785.6,2784.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087821794,3.2078,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087821795,0.00379079,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087822000,0.00379079,2785.6,2784.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087822001,3.21159079,2785.6,2785.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087822196,0.00379079,2785.6,2785.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087822403,3.59579079,2785.6,2784.9,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087822598,3.59579079,2785.6,2784.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087822790,3.2078,2785.2,2784.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087823100,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087823300,3.592,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087823498,6.7998,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087823698,0.00539016,2785.5,2784.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087823699,0.00539016,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087823907,3.2078,2785.3,2784.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087824095,3.2078,2785.3,2784.8,0.00877492]
["bitfinex-derivatives","ETHF0:USTF0",1766087824398,3.2078,2785.0,2784.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087824598,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087824599,6.7998,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087824798,3.2078,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087824998,3.2078,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087825198,3.2078,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087825401,0.00539016,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087825601,0.00539016,2785.5,2784.9,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087825802,3.2078,2785.2,2784.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087826297,3.2078,2785.2,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087826501,6.7998,2785.3,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087826697,6.7998,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087826896,6.7998,2785.3,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087827096,6.7998,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087827304,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087827497,6.7988,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087827998,0.00539016,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087828195,0.00539016,2785.5,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087828196,0.00539016,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087828397,3.21319016,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087829000,3.2078,2786.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087829199,3.591,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087829395,3.591,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087829702,3.2078,2787.0,2786.2,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087830203,0.00539016,2786.9,2786.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087830397,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087830594,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087830798,3.2078,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087831009,6.7988,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087831400,6.7988,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087831600,6.7988,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087831601,3.2078,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087831797,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087832002,3.591,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087832206,3.2078,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087832397,219.83155132,2790.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087832398,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087832605,3.591,2786.7,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087832796,6.7988,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087833001,3.2078,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087833203,6.7988,2786.6,2785.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087833707,3.2078,2786.3,2785.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087833909,0.00539016,2786.4,2785.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087834108,6.7988,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087834301,6.7988,2786.3,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087834302,3.2078,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087834499,3.591,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087834897,3.2078,2785.7,2785.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087835303,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087835506,6.05,2786.3,2784.8,3.59539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087835507,3.2078,2785.5,2784.8,3.59539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087835710,3.59,2785.4,2784.8,3.59539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087835915,3.59,2785.4,2784.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087836101,3.2078,2785.5,2784.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087837210,3.2078,2785.5,2784.7,3.21179028]
["bitfinex-derivatives","ETHF0:USTF0",1766087837409,3.59,2785.6,2783.1,3.20306561]
["bitfinex-derivatives","ETHF0:USTF0",1766087837410,3.2078,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087837607,3.2078,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087837808,3.59,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087838014,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087838209,3.21319016,2784.3,2783.7,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087838414,3.2078,2784.6,2783.7,3.21724348]
["bitfinex-derivatives","ETHF0:USTF0",1766087839004,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087839218,3.2078,2784.6,2784.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087839514,3.21604149,2784.6,2784.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087840311,6.80704149,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087840517,3.2078,2784.2,2783.7,0.00944348]
["bitfinex-derivatives","ETHF0:USTF0",1766087840711,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087841009,2.71224149,2784.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087841010,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087841217,3.591,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087841714,0.00539016,2783.2,2782.6,3.2169762]
["bitfinex-derivatives","ETHF0:USTF0",1766087842308,0.00539016,2783.2,2782.6,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1766087842509,3.2078,2783.0,2782.6,0.0091762]
["bitfinex-derivatives","ETHF0:USTF0",1766087843507,3.591,2782.9,2782.2,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087843917,3.591,2782.9,2782.3,0.05811073]
["bitfinex-derivatives","ETHF0:USTF0",1766087844420,3.2078,2782.5,2782.3,0.05811073]
["bitfinex-derivatives","ETHF0:USTF0",1766087844606,3.21077276,2782.5,2782.3,0.06098303]
["bitfinex-derivatives","ETHF0:USTF0",1766087846118,0.00297276,2782.5,2782.3,0.06098303]
["bitfinex-derivatives","ETHF0:USTF0",1766087846509,3.2078,2782.8,2782.3,0.06098303]
["bitfinex-derivatives","ETHF0:USTF0",1766087846711,6.7998,2782.8,2782.3,0.06098303]
["bitfinex-derivatives","ETHF0:USTF0",1766087846911,3.2078,2782.8,2782.3,0.06098303]
["bitfinex-derivatives","ETHF0:USTF0",1766087847110,0.00539016,2783.2,2782.3,0.06098303]
["bitfinex-derivatives","ETHF0:USTF0",1766087847111,3.592,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087847320,3.592,2783.0,2782.3,3.26878303]
["bitfinex-derivatives","ETHF0:USTF0",1766087847514,3.21319016,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087847715,3.21319016,2783.2,2782.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087847916,3.592,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087848520,3.592,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087848921,3.59739016,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087849425,0.00539016,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087849625,3.592,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087849819,0.00539016,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087850017,3.592,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087850419,0.00539016,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087850617,3.2078,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087850816,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087850817,3.592,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087851218,3.2078,2784.2,2783.4,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087851519,3.2078,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087851715,6.808698,2783.9,2783.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087852014,3.216698,2783.9,2783.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087852220,3.592,2783.8,2783.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087852824,3.216698,2783.9,2783.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087853020,3.592,2783.8,2783.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087853724,3.592,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087855126,3.592,2783.8,2782.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087855127,3.2078,2783.2,2782.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087855323,3.592,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087855520,3.216698,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087855824,0.008898,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087856415,3.2078,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087856619,3.592,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087857116,3.2078,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087857323,0.00539016,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087857522,0.00539016,2784.8,2784.4,3.21119722]
["bitfinex-derivatives","ETHF0:USTF0",1766087857723,0.1796,2785.5,2784.4,3.21119722]
["bitfinex-derivatives","ETHF0:USTF0",1766087857724,3.2078,2785.4,2784.4,6.80319722]
["bitfinex-derivatives","ETHF0:USTF0",1766087857928,3.592,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087858116,3.2078,2785.4,2784.7,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087858617,3.2078,2786.0,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087858929,0.00286822,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087859126,3.21066822,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087859428,0.00286822,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087859719,3.2078,2786.4,2785.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087859922,0.00539016,2786.3,2785.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087860123,3.59739016,2786.3,2785.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087860326,3.59739016,2786.3,2785.7,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087860726,3.60120245,2786.3,2785.7,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087861130,3.60120245,2786.3,2785.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087861329,0.00920245,2786.3,2785.7,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087861530,0.00920245,2786.3,2785.7,6.80519016]
["bitfinex-derivatives","ETHF0:USTF0",1766087863125,0.00920245,2786.3,2785.7,3.59739016]
["bitfinex-derivatives","ETHF0:USTF0",1766087863318,3.2078,2785.9,2785.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087863919,6.7988,2786.2,2785.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087864628,0.00920245,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087865028,3.21700245,2786.3,2785.2,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1766087865228,3.2078,2785.6,2783.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087865421,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087865627,3.591,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087866028,3.591,2785.7,2785.1,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087866229,3.2078,2785.8,2785.1,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087866428,3.591,2785.7,2785.1,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087866625,3.591,2785.6,2785.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087866836,3.2078,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087867133,3.591,2785.3,2784.4,3.21119722]
["bitfinex-derivatives","ETHF0:USTF0",1766087867535,3.2078,2785.1,2784.4,3.21119722]
["bitfinex-derivatives","ETHF0:USTF0",1766087867836,3.591,2785.0,2784.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087868036,3.591,2785.0,2783.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1766087868037,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087868338,3.591,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087868638,3.591,2784.7,2783.8,15.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766087868928,0.00539016,2784.5,2784.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087869530,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087869835,3.2078,2785.2,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087870031,3.2078,2784.8,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087870638,3.21319016,2784.8,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087871134,3.591,2784.7,2784.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087871339,3.591,2784.7,2784.0,3.59639016]
["bitfinex-derivatives","ETHF0:USTF0",1766087871537,3.591,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087871734,3.2078,2784.5,2784.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087871938,3.591,2784.4,2784.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087872434,0.00539016,2784.8,2784.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087872729,0.17961,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087872730,3.591,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087873536,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087873740,0.00539016,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087874035,3.2078,2784.5,2784.0,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087874231,3.591,2784.7,2784.0,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087874434,3.2078,2784.5,2784.0,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087875229,3.2078,2784.5,2782.7,0.2869668]
["bitfinex-derivatives","ETHF0:USTF0",1766087875230,3.2078,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087875532,3.366,2784.6,2783.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087875533,3.2078,2783.8,2783.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087876330,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087876537,3.591,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087876736,3.591,2784.0,2783.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087876941,3.591,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087877142,3.591,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087877440,0.0083986,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087878535,3.2078,2783.8,2783.2,0.00965369]
["bitfinex-derivatives","ETHF0:USTF0",1766087878735,3.2078,2783.3,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087878942,10.195,2783.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087878943,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087879245,3.2078,2782.9,2782.4,0.05811073]
["bitfinex-derivatives","ETHF0:USTF0",1766087879834,3.2078,2782.9,2782.4,0.06805774]
["bitfinex-derivatives","ETHF0:USTF0",1766087883841,0.0083986,2783.9,2782.4,0.06805774]
["bitfinex-derivatives","ETHF0:USTF0",1766087883842,0.0083986,2783.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087884045,0.0083986,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087884251,0.0083986,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087884542,0.0083986,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087884736,3.2078,2783.5,2782.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087884937,3.592,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087885136,3.2078,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087885338,3.6003986,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087885543,6.8081986,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087885742,6.8081986,2783.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087885743,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087885944,3.2161986,2783.9,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087886148,0.0083986,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087886344,3.6003986,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087886749,3.6003986,2783.9,2783.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087887048,3.592,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087887244,3.592,2784.3,2783.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087887446,3.2078,2784.1,2783.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087887645,3.2078,2784.1,2783.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087887945,0.00539016,2784.0,2783.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087888450,0.00539016,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087888649,3.2078,2784.4,2783.7,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087889646,0.00539016,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087889845,3.2078,2784.7,2784.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087890848,3.21500483,2784.7,2784.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087891048,3.592,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087891253,3.21500483,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087891454,3.2078,2784.6,2784.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087891653,3.2078,2784.3,2783.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087891853,3.2078,2784.3,2783.7,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087892356,3.2078,2784.3,2783.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087892550,3.2078,2784.3,2783.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087892757,6.7998,2784.3,2783.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087893054,3.2078,2784.0,2783.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087893249,3.592,2784.0,2783.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087893453,6.7998,2784.0,2783.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087893650,6.7998,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087893960,3.2078,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087894150,6.7998,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087894556,3.2078,2783.4,2783.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087894761,3.2078,2783.4,2783.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087895749,3.592,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087895950,3.592,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087896153,3.592,2784.0,2783.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087896363,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087896763,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087896955,3.2078,2783.5,2783.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087897155,3.2078,2783.8,2783.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087897355,0.00539016,2783.7,2783.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087899163,3.21319016,2783.7,2783.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087899367,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087899666,3.2078,2784.1,2783.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087900359,3.592,2784.2,2783.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087900360,3.2078,2783.8,2783.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087900962,3.2078,2783.8,2783.1,3.59739016]
["bitfinex-derivatives","ETHF0:USTF0",1766087901361,3.592,2783.9,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087901362,3.2078,2783.4,2782.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087901769,3.2078,2783.4,2782.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087902162,3.592,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087902358,0.00539016,2784.0,2782.9,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087902569,0.00539016,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087903066,6.7998,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087903257,3.2078,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087903661,3.593,2784.3,2783.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087903868,3.2078,2784.1,2783.3,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087904067,3.2078,2783.8,2783.3,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1766087904267,3.592,2783.7,2783.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1766087904475,3.2078,2783.8,2783.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1766087904666,3.59739016,2784.0,2783.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1766087905368,0.00539016,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087905673,3.2078,2784.1,2783.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087906566,0.00355991,2783.9,2783.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087906768,3.2078,2783.8,2783.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766087907168,3.2078,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087907369,3.2078,2783.8,2783.2,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1766087907968,3.2078,2783.4,2782.9,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087908174,3.592,2783.3,2782.9,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087908778,11.60084417,2783.3,2782.4,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1766087908979,3.2078,2782.7,2782.4,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1766087909175,3.592,2782.6,2782.4,0.00455685]
["bitfinex-derivatives","ETHF0:USTF0",1766087909677,3.592,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087909975,3.2078,2782.4,2782.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087910170,3.593,2782.3,2782.0,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087910874,3.593,2782.3,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087911272,3.593,2782.2,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087911677,3.2078,2782.4,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087911880,3.593,2782.3,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087912081,3.2078,2782.4,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087912276,0.00539016,2782.5,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087912478,3.21319016,2782.5,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087912678,3.593,2782.4,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087912878,3.21319016,2782.5,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087913179,0.00539016,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087913377,3.21319016,2782.5,2782.1,0.21311445]
["bitfinex-derivatives","ETHF0:USTF0",1766087913676,0.00539016,2782.5,2782.0,3.60177122]
["bitfinex-derivatives","ETHF0:USTF0",1766087914176,3.593,2782.4,2782.1,0.19373654]
["bitfinex-derivatives","ETHF0:USTF0",1766087914378,3.593,2782.4,2782.0,0.00877122]
["bitfinex-derivatives","ETHF0:USTF0",1766087914875,3.2078,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087915081,3.593,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087915276,3.2078,2782.2,2781.6,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766087915476,0.00539016,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087915678,0.00539016,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087915873,3.2078,2783.1,2782.3,3.21032316]
["bitfinex-derivatives","ETHF0:USTF0",1766087916076,6.8008,2783.1,2782.4,0.13560701]
["bitfinex-derivatives","ETHF0:USTF0",1766087916381,3.593,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087916577,3.593,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087916772,8.04584417,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087916773,3.593,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087917077,0.00865542,2783.9,2783.3,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087917980,0.00865542,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087918181,2.70984417,2784.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087918182,3.593,2784.5,2783.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087918378,3.593,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087918579,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087918782,3.593,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087918971,3.2078,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087919175,0.00355991,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087919383,0.00355991,2784.9,2784.4,3.21104871]
["bitfinex-derivatives","ETHF0:USTF0",1766087920683,3.2078,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087920984,3.2078,2784.5,2783.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087921176,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087921177,3.593,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087921784,3.593,2784.4,2783.7,3.21162954]
["bitfinex-derivatives","ETHF0:USTF0",1766087923279,3.593,2784.3,2783.7,3.21162954]
["bitfinex-derivatives","ETHF0:USTF0",1766087923980,3.15680177,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087924182,3.21135991,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087924687,3.593,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087926181,0.00355991,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087926382,0.00282022,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087926582,3.592,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087926884,3.2078,2785.1,2784.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087927084,6.7998,2785.4,2784.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087927287,3.2078,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087927474,3.21199866,2785.4,2784.7,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087927677,3.2078,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087927979,3.592,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087928175,3.592,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087928375,3.592,2786.5,2785.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087928580,3.2078,2786.2,2785.7,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087928774,3.592,2786.4,2785.7,3.21732477]
["bitfinex-derivatives","ETHF0:USTF0",1766087929782,3.592,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087929783,0.00370541,2786.4,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087930686,3.2078,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087930985,2.70984417,2787.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087930986,3.2078,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087931187,3.591,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087931387,3.2078,2786.9,2786.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087931588,6.7988,2786.9,2786.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087931781,6.80252993,2786.9,2786.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087932486,3.21152993,2786.9,2786.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087932792,3.2078,2786.5,2785.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087933583,3.2078,2786.5,2785.8,1.73429228]
["bitfinex-derivatives","ETHF0:USTF0",1766087933888,3.591,2786.6,2785.7,0.00952477]
["bitfinex-derivatives","ETHF0:USTF0",1766087933889,3.2078,2785.9,2785.7,0.00952477]
["bitfinex-derivatives","ETHF0:USTF0",1766087934196,3.2078,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087934898,3.2078,2785.3,2784.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087935083,3.2078,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087935285,3.21319016,2785.3,2784.7,3.60052047]
["bitfinex-derivatives","ETHF0:USTF0",1766087935591,0.00539016,2785.3,2784.7,6.80832047]
["bitfinex-derivatives","ETHF0:USTF0",1766087935791,6.7988,2785.6,2784.7,6.80832047]
["bitfinex-derivatives","ETHF0:USTF0",1766087936988,0.3739,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087937288,3.591,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087937689,3.591,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087937895,3.2078,2785.8,2785.2,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087938483,3.2078,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087938898,3.591,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087939094,3.591,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087939389,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087939599,3.591,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087940194,3.2078,2786.4,2785.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087940195,3.59,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087940590,3.59,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087940799,3.59,2786.3,2785.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766087940999,3.59,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087941495,3.2078,2785.8,2784.7,3.21732047]
["bitfinex-derivatives","ETHF0:USTF0",1766087941697,3.59,2785.7,2784.7,3.21732047]
["bitfinex-derivatives","ETHF0:USTF0",1766087942297,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087942499,3.59,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087943992,3.2078,2785.4,2784.7,3.21732047]
["bitfinex-derivatives","ETHF0:USTF0",1766087944192,3.2078,2785.1,2784.7,0.00952047]
["bitfinex-derivatives","ETHF0:USTF0",1766087944491,3.59,2785.0,2784.7,0.00952047]
["bitfinex-derivatives","ETHF0:USTF0",1766087945100,3.59,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087945101,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087945298,3.2078,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087945494,3.59,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087945995,3.59321463,2784.4,2784.0,3.21234278]
["bitfinex-derivatives","ETHF0:USTF0",1766087946798,3.59321463,2784.4,2784.0,0.00454278]
["bitfinex-derivatives","ETHF0:USTF0",1766087947602,3.59321463,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087947799,3.2078,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087947993,3.2078,2783.9,2783.0,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766087948299,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087948503,0.00539016,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087948801,6.7988,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087949305,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087949495,6.7988,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087949696,3.2078,2784.0,2783.4,3.59639016]
["bitfinex-derivatives","ETHF0:USTF0",1766087949892,6.7988,2784.0,2783.4,3.59639016]
["bitfinex-derivatives","ETHF0:USTF0",1766087950096,6.7988,2784.0,2783.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087950298,6.7988,2784.0,2783.3,3.21070749]
["bitfinex-derivatives","ETHF0:USTF0",1766087951003,3.2078,2783.7,2783.3,0.00290749]
["bitfinex-derivatives","ETHF0:USTF0",1766087951203,3.591,2783.6,2783.3,0.00290749]
["bitfinex-derivatives","ETHF0:USTF0",1766087951404,3.2078,2783.4,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087951604,3.2078,2783.4,2782.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1766087951605,3.2078,2782.9,2782.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087951808,3.591,2783.1,2782.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087952399,3.2078,2782.9,2782.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087952597,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087952903,3.2078,2783.1,2782.6,0.01936676]
["bitfinex-derivatives","ETHF0:USTF0",1766087953098,6.7988,2783.4,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087953312,3.2078,2783.4,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087953497,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087954305,3.2078,2783.4,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087954500,6.7998,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087955005,3.2078,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087955200,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087955405,3.2078,2783.4,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766087955808,3.2078,2783.7,2783.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1766087956006,3.2078,2783.7,2783.0,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1766087956206,3.2078,2783.7,2783.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087956608,3.2078,2783.4,2782.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087957606,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087957815,3.592,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087958405,3.2078,2783.4,2782.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1766087959113,3.2078,2783.4,2782.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087959308,3.592,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087959512,6.7998,2783.7,2782.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766087959708,3.2078,2783.4,2782.5,6.80519016]
["bitfinex-derivatives","ETHF0:USTF0",1766087960414,3.2078,2783.0,2782.5,6.80519016]
["bitfinex-derivatives","ETHF0:USTF0",1766087960617,3.2078,2783.1,2782.5,6.80519016]
["bitfinex-derivatives","ETHF0:USTF0",1766087960808,6.7998,2783.1,2782.5,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087961216,6.7998,2783.1,2782.4,0.00271144]
["bitfinex-derivatives","ETHF0:USTF0",1766087961510,3.2078,2782.8,2782.4,0.00271144]
["bitfinex-derivatives","ETHF0:USTF0",1766087962305,6.7998,2782.8,2782.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087963320,6.7998,2782.8,2782.3,0.00953642]
["bitfinex-derivatives","ETHF0:USTF0",1766087964922,3.2078,2782.5,2781.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087965119,6.8008,2782.5,2781.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087965316,6.8008,2782.5,2781.8,3.78673654]
["bitfinex-derivatives","ETHF0:USTF0",1766087965519,6.8008,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087965720,6.8008,2782.5,2781.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087966030,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087966229,0.00539016,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087966531,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087966732,3.2078,2783.4,2782.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087967225,6.8008,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087967526,3.2078,2783.1,2782.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766087967830,6.8008,2783.1,2782.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766087968023,3.2078,2783.1,2782.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1766087968624,3.2078,2782.8,2782.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087968823,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087969227,6.8008,2782.8,2782.2,3.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766087969432,6.8008,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087969621,3.2078,2782.5,2781.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087969820,6.8008,2782.5,2781.8,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766087971124,3.2078,2782.5,2781.9,0.11629304]
["bitfinex-derivatives","ETHF0:USTF0",1766087971531,3.2078,2782.8,2781.9,0.11629304]
["bitfinex-derivatives","ETHF0:USTF0",1766087972131,3.2078,2782.5,2781.9,0.11629304]
["bitfinex-derivatives","ETHF0:USTF0",1766087973634,3.2078,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087973836,3.2078,2782.8,2782.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087974036,3.2078,2782.8,2782.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1766087974229,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087975526,3.2078,2782.8,2782.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766087975721,10.62339016,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087975722,0.00539016,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087975934,3.2078,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087976434,3.594,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087976733,3.2078,2783.0,2782.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766087977427,3.594,2784.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087977632,3.594,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087977826,6.8018,2784.2,2783.3,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766087978031,6.8018,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087978032,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087978236,3.2078,2784.2,2783.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766087978424,3.21319016,2784.2,2783.6,6.80719016]
["bitfinex-derivatives","ETHF0:USTF0",1766087979234,3.21319016,2784.2,2783.6,3.59939016]
["bitfinex-derivatives","ETHF0:USTF0",1766087979629,3.21319016,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087979830,3.21319016,2784.2,2783.7,3.21158662]
["bitfinex-derivatives","ETHF0:USTF0",1766087981032,3.593,2784.1,2783.7,1.53038662]
["bitfinex-derivatives","ETHF0:USTF0",1766087981241,3.593,2784.1,2783.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1766087982030,3.21319016,2784.2,2783.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1766087982326,3.593,2784.0,2783.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1766087985042,3.21319016,2784.2,2783.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1766087985240,3.593,2784.1,2783.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1766087986737,3.21319016,2784.2,2783.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1766087986941,6.80619016,2784.2,2783.7,0.00378662]
["bitfinex-derivatives","ETHF0:USTF0",1766087988232,6.80619016,2784.2,2783.6,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087988637,0.00539016,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087989032,0.00539016,2784.2,2783.6,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766087989237,3.2078,2783.9,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087989438,3.593,2783.8,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087990046,0.00539016,2784.2,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087990245,3.593,2784.1,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087990445,0.00539016,2784.2,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087990638,3.593,2784.1,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087991038,3.2078,2784.0,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087991236,3.593,2784.1,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087991441,6.8008,2784.1,2783.6,0.00923512]
["bitfinex-derivatives","ETHF0:USTF0",1766087991840,6.8008,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087992048,6.98049,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087992247,0.17969,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087992546,8.983,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087992842,13.364,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087993143,3.2078,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087993346,3.593,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087993850,3.2078,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087994048,3.593,2782.9,2782.6,3.21056159]
["bitfinex-derivatives","ETHF0:USTF0",1766087996746,3.2078,2782.8,2782.6,0.00276159]
["bitfinex-derivatives","ETHF0:USTF0",1766087998044,3.2078,2782.8,2781.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766087998252,3.2078,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087998849,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766087999054,3.2078,2782.1,2781.9,0.00359342]
["bitfinex-derivatives","ETHF0:USTF0",1766087999256,3.593,2782.0,2781.9,0.00359342]
["bitfinex-derivatives","ETHF0:USTF0",1766087999643,3.593,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088000044,3.59729353,2782.0,2781.6,0.0041865]
["bitfinex-derivatives","ETHF0:USTF0",1766088000249,3.2078,2781.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088000447,0.17983,2781.9,2780.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766088000651,3.2078,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088000964,0.00539016,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088001250,3.59939016,2781.3,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088001456,3.2078,2781.1,2780.5,3.21082817]
["bitfinex-derivatives","ETHF0:USTF0",1766088001655,0.00539016,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088001953,0.00539016,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088002155,0.00539016,2781.3,2780.7,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766088002454,3.59939016,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088002957,3.2078,2781.1,2780.5,3.59702817]
["bitfinex-derivatives","ETHF0:USTF0",1766088003256,0.00539016,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088003454,6.8018,2781.2,2780.6,0.63977863]
["bitfinex-derivatives","ETHF0:USTF0",1766088003651,6.8018,2781.2,2780.5,0.00302817]
["bitfinex-derivatives","ETHF0:USTF0",1766088003852,6.8018,2781.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088004157,3.2078,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088004354,0.00539016,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088004561,0.00429353,2782.0,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088004752,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088005060,3.2078,2781.8,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088005255,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088005456,3.21319016,2781.5,2781.0,0.34889057]
["bitfinex-derivatives","ETHF0:USTF0",1766088005657,3.598,2783.6,2781.0,0.34889057]
["bitfinex-derivatives","ETHF0:USTF0",1766088005658,3.2078,2782.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088005854,3.594,2783.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088006056,3.594,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088006354,3.2078,2783.3,2781.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766088006551,0.00539016,2782.9,2782.3,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088006859,3.594,2782.8,2782.3,0.00805685]
["bitfinex-derivatives","ETHF0:USTF0",1766088007356,3.2078,2782.6,2782.3,0.00805685]
["bitfinex-derivatives","ETHF0:USTF0",1766088007954,3.594,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088008161,3.2078,2781.9,2781.0,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766088008355,3.2078,2781.6,2780.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766088008549,3.2078,2781.3,2780.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766088008963,3.21319016,2781.3,2780.8,3.60223967]
["bitfinex-derivatives","ETHF0:USTF0",1766088009357,3.21319016,2781.3,2780.8,0.00823967]
["bitfinex-derivatives","ETHF0:USTF0",1766088010455,6.80719016,2781.3,2780.8,0.00823967]
["bitfinex-derivatives","ETHF0:USTF0",1766088010656,6.80719016,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088010857,3.2078,2780.5,2780.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766088011057,6.8018,2780.6,2779.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766088011259,6.8018,2780.6,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088011260,3.2078,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088011458,3.2078,2780.0,2779.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766088011660,3.2078,2779.5,2779.0,0.00466801]
["bitfinex-derivatives","ETHF0:USTF0",1766088011863,0.00539016,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088012066,3.595,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088012261,3.2078,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088012454,3.595,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088012656,3.2078,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088012861,3.595,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088013061,3.59923883,2779.6,2779.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088013262,3.2078,2779.4,2779.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088013462,0.00423883,2779.6,2779.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088013662,0.00423883,2779.6,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088013864,0.00423883,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088014069,3.883e-05,2779.6,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088014968,6.8028,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088015772,6.81188921,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088015970,3.2078,2779.7,2779.1,3.60039016]
["bitfinex-derivatives","ETHF0:USTF0",1766088016262,3.2078,2779.3,2779.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088016465,3.2078,2779.7,2779.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088016664,3.21688921,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088016864,2.71980587,2781.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088016865,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088017071,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088017472,3.2078,2780.3,2779.6,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766088017668,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088017867,3.367,2781.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088017868,0.00391396,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088018470,2.195,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088018674,3.596,2781.5,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088018973,6.8038,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088019176,3.596,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088019475,3.2078,2781.1,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088019772,3.596,2781.0,2780.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088020164,3.596,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088020367,3.596,2781.0,2780.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766088020774,3.2078,2780.8,2780.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766088021275,3.2078,2780.8,2780.2,3.60139016]
["bitfinex-derivatives","ETHF0:USTF0",1766088021568,3.596,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088021769,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088021965,3.596,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088022162,3.2078,2782.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088022371,3.2078,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088022567,3.2078,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088022779,3.596,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088022965,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088023166,0.00539016,2782.3,2781.8,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088023479,3.596,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088023670,3.2078,2782.4,2781.9,3.6347565]
["bitfinex-derivatives","ETHF0:USTF0",1766088023865,6.8038,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088024080,6.8038,2782.9,2782.2,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766088024268,6.8038,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088024470,0.00539016,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088025273,3.60139016,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088025879,3.60139016,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088026082,0.00539016,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088026282,3.2078,2783.2,2782.6,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766088026979,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088027479,3.21529697,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088027667,3.595,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088027872,3.595,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088028068,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088028375,3.2078,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088028570,6.8028,2784.8,2784.0,3.21748461]
["bitfinex-derivatives","ETHF0:USTF0",1766088028773,3.16093643,2784.8,2784.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766088028981,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088029170,3.2078,2785.1,2784.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766088029372,3.2078,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088029768,3.595,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088029968,3.2078,2784.5,2784.0,0.00968461]
["bitfinex-derivatives","ETHF0:USTF0",1766088030171,3.595,2784.5,2784.0,0.00968461]
["bitfinex-derivatives","ETHF0:USTF0",1766088030374,3.595,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088030574,8.0488,2785.0,2784.0,3.60468461]
["bitfinex-derivatives","ETHF0:USTF0",1766088030575,3.2078,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088031174,0.00358711,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088031581,0.00358711,2785.1,2784.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766088031877,0.00358711,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088034574,3.59658711,2785.1,2784.0,0.00968461]
["bitfinex-derivatives","ETHF0:USTF0",1766088034781,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088035382,3.59658711,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088035580,0.00358711,2785.1,2784.5,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766088036178,6.8008,2785.5,2784.5,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766088036376,3.593,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088036575,3.593,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088036882,3.2078,2785.7,2785.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088037077,3.2078,2786.0,2785.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088037279,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088037482,3.2078,2786.6,2786.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766088037776,3.2078,2786.1,2785.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766088037970,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088038176,3.2078,2785.8,2785.4,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088038379,3.593,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088038583,6.8008,2786.0,2785.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766088038982,0.00353985,2786.1,2785.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766088039179,0.00353985,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088039384,0.00353985,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088039574,0.00353985,2786.1,2785.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766088039575,0.00353985,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088039778,0.00353985,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088039978,3.2078,2786.7,2785.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766088040190,3.2078,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088040384,3.21319016,2786.7,2786.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766088040778,0.00539016,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088040975,0.00874026,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088041682,3.592,2786.6,2786.1,0.00539016]
["bitfinex-derivatives","ETHF0:USTF0",1766088041884,3.592,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088041885,6.7998,2786.6,2786.0,2.94991198]
["bitfinex-derivatives","ETHF0:USTF0",1766088042083,0.00874026,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088042283,6.7998,2787.2,2786.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766088042483,3.2078,2787.2,2786.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766088042884,3.2078,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088043180,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088043381,0.00941474,2787.2,2786.6,3.21319016]
["bitfinex-derivatives","ETHF0:USTF0",1766088043588,3.2078,2786.8,2786.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766088043775,3.591,2787.0,2786.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766088043978,3.2078,2786.8,2786.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766088044578,0.00941474,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088044777,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088044981,3.2078,2787.8,2787.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766088045387,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088045584,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088045780,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088046082,3.2078,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088046282,3.2078,2789.2,2788.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766088046485,3.2078,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088046686,6.7978,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088047078,3.2078,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088047388,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088047586,3.59,2789.9,2788.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766088047892,0.0044364,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088048201,3.2078,2790.9,2789.8,6.80237476]
["bitfinex-derivatives","ETHF0:USTF0",1766088048484,3.589,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088048691,3.2078,2790.4,2789.8,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1766088048883,3.2078,2790.2,2789.8,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1766088049085,0.00325541,2790.2,2789.8,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1766088049286,3.2078,2790.1,2789.8,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1766088049492,6.7968,2790.1,2789.8,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1766088049690,6.7968,2790.1,2789.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088049691,12.7968,2790.1,2789.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088049892,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088050186,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088050382,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088050582,6.7968,2789.9,2789.0,0.00260692]
["bitfinex-derivatives","ETHF0:USTF0",1766088050786,0.00538001,2789.7,2789.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088051091,3.2078,2789.9,2789.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766088051395,3.588,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088051690,3.588,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088051892,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088052088,3.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088052295,3.2078,2790.0,2789.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088052588,3.2078,2789.6,2789.2,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088052796,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088052993,3.588,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088053195,6.7958,2789.4,2788.6,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766088053400,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088053694,0.00538001,2789.3,2788.7,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088053895,0.00538001,2789.3,2788.7,0.00857801]
["bitfinex-derivatives","ETHF0:USTF0",1766088054492,6.7948,2789.2,2788.7,0.00857801]
["bitfinex-derivatives","ETHF0:USTF0",1766088054799,7.036,2789.1,2788.6,2.46109]
["bitfinex-derivatives","ETHF0:USTF0",1766088054997,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088055401,3.2078,2788.9,2788.2,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766088055591,3.2078,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088055787,0.00538001,2789.1,2788.6,3.59238001]
["bitfinex-derivatives","ETHF0:USTF0",1766088055992,2.1961,2789.2,2788.6,3.59238001]
["bitfinex-derivatives","ETHF0:USTF0",1766088056195,3.59118647,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088056498,3.59118647,2790.0,2788.6,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1766088056499,3.2078,2789.4,2788.6,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1766088056893,0.00538001,2789.3,2788.6,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1766088057703,3.2078,2789.2,2788.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766088058297,3.2078,2789.2,2788.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088058601,3.2078,2789.2,2788.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766088059791,0.00538001,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088060000,3.59118647,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088060200,0.00418647,2790.0,2789.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766088060396,3.2078,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088060704,3.2078,2790.8,2789.8,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766088060892,3.2078,2790.5,2790.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088061097,3.587,2790.7,2790.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088061298,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088061615,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088061904,3.2078,2789.9,2789.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766088062094,3.2078,2789.6,2789.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766088062297,3.21318001,2789.6,2789.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088062496,3.586,2789.5,2789.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088062808,3.586,2789.5,2789.0,0.00038001]
["bitfinex-derivatives","ETHF0:USTF0",1766088064008,3.586,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088064209,3.21318001,2789.6,2789.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088064396,3.21318001,2789.6,2789.0,0.00038001]
["bitfinex-derivatives","ETHF0:USTF0",1766088064907,3.586,2789.5,2789.0,0.00038001]
["bitfinex-derivatives","ETHF0:USTF0",1766088065411,3.21318001,2789.6,2789.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088065607,3.21318001,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088065903,3.2078,2789.3,2789.0,0.00038001]
["bitfinex-derivatives","ETHF0:USTF0",1766088066207,3.2078,2789.5,2788.6,5.90820784]
["bitfinex-derivatives","ETHF0:USTF0",1766088066405,0.00538001,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088066610,0.00538001,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088066801,0.00538001,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088066802,3.21318001,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088067009,3.2078,2789.3,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088067313,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088067497,3.2078,2790.0,2789.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088068303,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088068713,6.7938,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088069009,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088069214,0.17934,2789.5,2788.5,3.21051198]
["bitfinex-derivatives","ETHF0:USTF0",1766088069404,3.2078,2789.1,2788.5,3.21051198]
["bitfinex-derivatives","ETHF0:USTF0",1766088069713,3.2078,2789.1,2788.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088069916,15.7588,2789.4,2788.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088070114,3.2078,2789.1,2788.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088070313,3.21318001,2789.1,2788.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088071109,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088071312,3.2078,2789.4,2788.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088071713,3.2078,2789.1,2788.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088072609,3.2078,2789.1,2788.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088072917,3.586,2789.3,2788.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088073311,3.2078,2789.4,2788.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088073512,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088073710,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088073909,3.2078,2791.4,2790.2,3.59138001]
["bitfinex-derivatives","ETHF0:USTF0",1766088074220,3.2078,2791.4,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088074417,3.2078,2791.4,2790.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088074714,3.21220868,2791.4,2790.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766088075019,3.2078,2791.1,2790.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1766088075208,0.00440868,2791.4,2790.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1766088075209,3.2078,2790.8,2790.5,0.0028276]
["bitfinex-derivatives","ETHF0:USTF0",1766088075413,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088075616,3.586,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088075809,3.2078,2791.7,2790.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766088076012,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088076315,6.7928,2792.0,2791.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766088076920,3.2078,2791.7,2791.2,3.58935899]
["bitfinex-derivatives","ETHF0:USTF0",1766088077109,3.2078,2793.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088077312,3.2078,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088077506,3.2078,2793.1,2792.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766088077712,3.585,2793.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088078016,3.585,2793.8,2792.0,4.32184183]
["bitfinex-derivatives","ETHF0:USTF0",1766088078017,3.2078,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088078208,3.5886841,2793.8,2792.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088078209,0.377,2792.6,2792.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1766088078513,3.585,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088078707,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088078910,6.7928,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088079408,6.7928,2792.9,2791.2,0.00435899]
["bitfinex-derivatives","ETHF0:USTF0",1766088079409,3.2078,2792.5,2791.2,0.00435899]
["bitfinex-derivatives","ETHF0:USTF0",1766088079616,3.2078,2791.6,2791.2,0.00435899]
["bitfinex-derivatives","ETHF0:USTF0",1766088079815,3.2078,2792.0,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088080017,3.2078,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088080217,4.041,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088080517,3.584,2791.9,2791.5,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1766088080911,35.845,2793.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088081115,35.845,2793.8,2791.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1766088081116,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088081314,17.342,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088081519,3.2078,2793.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088081907,3.584,2793.4,2792.7,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1766088082106,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088082310,3.584,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088082515,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088082712,3.584,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088083117,3.584,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088083118,3.2078,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088083311,0.00537028,2792.7,2791.5,0.00439596]
["bitfinex-derivatives","ETHF0:USTF0",1766088083312,3.2078,2792.2,2791.5,3.21219596]
["bitfinex-derivatives","ETHF0:USTF0",1766088083615,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088083920,3.583,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088084115,3.583,2791.8,2791.2,3.21317028]
["bitfinex-derivatives","ETHF0:USTF0",1766088084309,3.2078,2791.5,2791.2,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1766088084514,3.2078,2791.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088084515,3.583,2791.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088084713,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088085015,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088085320,3.583,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088085520,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088086120,0.17923,2791.2,2789.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766088086121,3.583,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088086418,3.583,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088086719,3.583,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088086913,3.583,2790.4,2789.4,0.0094385]
["bitfinex-derivatives","ETHF0:USTF0",1766088087112,6.7908,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088087918,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088088224,3.583,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088088517,0.00537028,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088088724,6.7908,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088089020,6.7908,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088089021,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088089318,3.583,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088089513,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088089715,3.584,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088090320,3.584,2790.1,2789.4,3.2172385]
["bitfinex-derivatives","ETHF0:USTF0",1766088090511,0.00537028,2790.3,2789.4,3.2172385]
["bitfinex-derivatives","ETHF0:USTF0",1766088090712,3.58937028,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088091117,3.58937028,2790.3,2789.4,3.2172385]
["bitfinex-derivatives","ETHF0:USTF0",1766088091421,3.2078,2790.1,2789.4,3.2172385]
["bitfinex-derivatives","ETHF0:USTF0",1766088091622,3.584,2790.0,2789.4,3.2172385]
["bitfinex-derivatives","ETHF0:USTF0",1766088092323,3.2078,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088092621,3.584,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088092810,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088093015,3.584,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088093423,3.58823341,2789.3,2788.8,3.21626575]
["bitfinex-derivatives","ETHF0:USTF0",1766088093614,3.2078,2789.1,2788.8,0.00846575]
["bitfinex-derivatives","ETHF0:USTF0",1766088093819,3.584,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088094515,3.2078,2790.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088094720,3.584,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088094921,3.584,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088095117,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088095323,3.584,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088095620,8.961,2792.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088095829,3.584,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088096220,8.961,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088096428,3.584,2793.1,2791.9,3.58937028]
["bitfinex-derivatives","ETHF0:USTF0",1766088096621,3.2078,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088096820,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088097124,3.584,2792.8,2791.9,0.00981584]
["bitfinex-derivatives","ETHF0:USTF0",1766088097320,0.00537028,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088097924,0.00537028,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088098224,0.00415382,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088098733,0.00415382,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088098928,3.58815382,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088099627,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088099937,3.58715382,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088100125,0.00415382,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088100328,3.583,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088100635,3.583,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088101124,3.583,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088101320,3.583,2793.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088101321,3.2078,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088101534,3.583,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088101733,3.2078,2792.8,2791.9,3.21761584]
["bitfinex-derivatives","ETHF0:USTF0",1766088102033,3.2078,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088102223,3.583,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088102424,3.583,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088102727,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088102926,3.583,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088103535,3.2078,2792.5,2791.9,0.00981584]
["bitfinex-derivatives","ETHF0:USTF0",1766088103734,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088104036,3.582,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088104723,3.582,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088104724,3.58737028,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088105034,3.58737028,2792.2,2791.7,3.21689061]
["bitfinex-derivatives","ETHF0:USTF0",1766088105733,3.58737028,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088105923,3.582,2792.1,2791.7,3.21689061]
["bitfinex-derivatives","ETHF0:USTF0",1766088106124,1.7622,2792.1,2791.7,3.21689061]
["bitfinex-derivatives","ETHF0:USTF0",1766088106333,0.00537028,2792.2,2791.7,3.21689061]
["bitfinex-derivatives","ETHF0:USTF0",1766088106525,3.582,2792.4,2791.7,3.21689061]
["bitfinex-derivatives","ETHF0:USTF0",1766088106722,3.582,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088106927,17.376,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088107429,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088107629,3.582,2792.8,2792.0,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766088107825,3.2078,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088108030,3.582,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088108933,3.582,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088109137,3.582,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088109433,6.7898,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088110141,6.79398809,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088110333,3.2078,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088110638,6.7898,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088110835,3.582,2794.5,2794.0,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1766088111432,0.00314354,2794.5,2794.0,0.00877091]
["bitfinex-derivatives","ETHF0:USTF0",1766088111631,3.58514354,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088111830,3.582,2794.7,2794.0,0.00877091]
["bitfinex-derivatives","ETHF0:USTF0",1766088112236,3.582,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088112439,3.581,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088112738,12.1628,2795.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088112739,3.581,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088112940,3.2078,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088113140,3.2078,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088113335,3.2078,2794.9,2794.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766088113646,3.581,2794.8,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088113840,3.58462242,2794.8,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088114036,0.00362242,2794.8,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088114438,3.2078,2794.6,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088114640,3.2078,2794.3,2794.0,0.00877091]
["bitfinex-derivatives","ETHF0:USTF0",1766088114841,3.2078,2794.6,2794.0,0.00877091]
["bitfinex-derivatives","ETHF0:USTF0",1766088115146,3.58462242,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088115737,3.2078,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088116435,3.2078,2794.3,2794.0,0.00877091]
["bitfinex-derivatives","ETHF0:USTF0",1766088116637,3.58,2794.3,2794.0,0.00877091]
["bitfinex-derivatives","ETHF0:USTF0",1766088117036,3.58,2794.5,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088117234,0.00362242,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088117548,3.58,2794.7,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088120146,0.00362242,2794.8,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088120147,3.58362242,2794.8,2794.0,3.21657091]
["bitfinex-derivatives","ETHF0:USTF0",1766088120442,3.58,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088120740,35.804,2796.3,2794.0,0.18782091]
["bitfinex-derivatives","ETHF0:USTF0",1766088120741,3.2078,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088120945,3.2078,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088121241,3.2078,2796.6,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088121438,3.2078,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088121640,3.58,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088121840,3.2078,2797.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088122044,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088122343,0.27797381,2799.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088122545,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088122845,3.86243289,2799.5,2797.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766088122846,3.2078,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088123038,0.00532786,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088123349,3.58445908,2799.5,2798.4,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766088123546,3.2078,2800.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088123848,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088124042,3.2078,2799.5,2798.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766088124240,1.154,2799.9,2798.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766088124241,3.2078,2800.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088124547,3.2078,2799.9,2798.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766088124742,3.578,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088125051,3.2078,2799.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088125239,3.2078,2798.7,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088125546,3.2078,2799.2,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088125748,3.2078,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088125944,3.578,2799.0,2798.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766088126141,4.31646182,2800.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088126345,12.521,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088126550,3.2078,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088126745,3.2078,2799.2,2799.0,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088126945,3.2078,2799.2,2797.8,0.00390099]
["bitfinex-derivatives","ETHF0:USTF0",1766088126946,3.2078,2799.2,2798.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766088127147,3.2078,2798.9,2798.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766088127347,3.577,2799.2,2797.8,0.00390099]
["bitfinex-derivatives","ETHF0:USTF0",1766088127348,3.2078,2798.5,2797.8,0.00390099]
["bitfinex-derivatives","ETHF0:USTF0",1766088127645,3.2078,2798.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088127950,0.00536049,2797.6,2797.0,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088128150,0.00536049,2797.6,2795.8,5.12146182]
["bitfinex-derivatives","ETHF0:USTF0",1766088128151,3.2078,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088128341,3.2078,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088128645,3.2078,2796.0,2794.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766088128840,3.577,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088129151,0.00536049,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088129452,3.2114178,2796.7,2795.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1766088129637,3.2078,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088129949,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088130246,6.7848,2797.6,2796.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766088130451,3.577,2797.6,2796.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766088130648,0.00361425,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088130945,3.576,2798.0,2797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766088131146,3.2078,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088131341,3.2078,2798.2,2797.5,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088131547,3.2078,2797.8,2797.5,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088131746,3.21142629,2797.8,2797.5,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088131947,8.92942629,2797.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088132147,3.2078,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088132450,0.00362629,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088132639,3.2078,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088132842,0.00362629,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088133153,0.00536049,2797.7,2797.2,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088133350,3.2078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088133552,3.2078,2798.0,2797.2,3.21316049]
["bitfinex-derivatives","ETHF0:USTF0",1766088133755,3.576,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088134043,3.2078,2798.3,2797.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766088134450,3.21232402,2798.3,2797.6,3.57980588]
["bitfinex-derivatives","ETHF0:USTF0",1766088134655,3.21232402,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088134842,3.2078,2798.0,2797.2,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088135042,3.576,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088135241,3.576,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088135754,3.2078,2798.5,2797.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1766088136045,4.491,2799.0,2797.6,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1766088136046,3.2078,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088136447,3.576,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088136648,3.576,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088136850,0.00453301,2799.4,2797.4,3.57779083]
["bitfinex-derivatives","ETHF0:USTF0",1766088137037,3.2078,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088137237,3.2078,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088137438,3.2078,2799.2,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088137661,3.2078,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088137836,3.2078,2799.0,2798.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088138042,3.2078,2799.0,2798.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088138043,0.00536049,2798.9,2798.3,0.00536049]
["bitfinex-derivatives","ETHF0:USTF0",1766088139448,0.00536049,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088139654,0.00453301,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088139849,3.2078,2799.6,2798.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088140047,8.938,2800.0,2798.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088140048,3.2078,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088140357,3.75637083,2801.4,2798.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088140358,3.2078,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088140554,3.575,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088140852,0.00359494,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088141359,0.00359494,2800.9,2800.3,0.00331437]
["bitfinex-derivatives","ETHF0:USTF0",1766088141360,3.2078,2803.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088141561,3.575,2803.2,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088141851,6.7828,2804.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088142078,3.574,2804.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088142360,0.00288282,2804.8,2803.7,3.57844822]
["bitfinex-derivatives","ETHF0:USTF0",1766088142656,0.00288282,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088143046,0.00288282,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088143246,0.00288282,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088143448,2.84940385,2806.2,2804.3,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1766088143449,6.42240385,2806.2,2804.3,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1766088143748,0.15174013,2806.4,2804.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088143945,3.72474013,2806.4,2804.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088144156,0.15174013,2806.4,2804.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088144358,14.996,2806.3,2804.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088144557,22.421,2806.2,2804.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088144853,22.421,2806.2,2802.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1766088145054,22.421,2806.2,2803.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766088145351,0.15571661,2806.4,2803.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766088145553,3.572,2806.0,2803.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766088145755,0.00531534,2805.1,2802.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766088145946,0.00531534,2805.1,2802.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766088146348,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088146547,3.571,2804.2,2803.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766088146744,3.571,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088146944,0.00535007,2804.0,2803.7,3.21057997]
["bitfinex-derivatives","ETHF0:USTF0",1766088147356,0.00535007,2804.0,2803.7,0.00277997]
["bitfinex-derivatives","ETHF0:USTF0",1766088147552,6.7788,2803.9,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088147854,3.2078,2803.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088148051,3.2078,2803.6,2801.3,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1766088148052,3.2078,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088148259,3.2078,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088148555,3.2078,2802.8,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088148853,0.00535007,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088149057,3.2078,2803.6,2802.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088149356,3.2078,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088149553,0.00321107,2803.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088149756,3.2078,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088150057,0.00321107,2803.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088150058,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088150358,0.00535007,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088150555,0.00321107,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088150862,3.57321107,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088151058,3.57,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088151262,3.57,2803.5,2802.2,3.57779083]
["bitfinex-derivatives","ETHF0:USTF0",1766088151263,3.2078,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088151558,3.2078,2804.2,2802.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1766088151559,0.00535007,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088151747,0.00535007,2804.0,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088151946,3.2078,2803.8,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088152249,3.21315007,2804.0,2803.5,0.00807054]
["bitfinex-derivatives","ETHF0:USTF0",1766088152455,3.57,2803.9,2803.5,0.00807054]
["bitfinex-derivatives","ETHF0:USTF0",1766088152856,3.57,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088153053,3.2078,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088153356,0.17826,2806.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088153357,3.2078,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088153564,3.2078,2802.0,2800.9,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1766088153756,3.2078,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088154056,3.57435007,2801.7,2801.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1766088154260,3.57435007,2801.7,2801.1,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088154261,3.2078,2801.6,2801.1,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088154456,0.00535007,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088154851,0.00535007,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088155158,6.7768,2801.6,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088155464,0.00535007,2801.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088155465,3.2078,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088155962,6.7768,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088156150,3.2078,2800.4,2800.1,0.00834027]
["bitfinex-derivatives","ETHF0:USTF0",1766088156353,0.17837,2804.6,2801.5,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1766088156558,3.2078,2804.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088156859,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088157072,3.2078,2803.9,2803.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088157073,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088157356,0.00262103,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088157754,0.00262103,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088158066,3.57162103,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088158264,0.00262103,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088158462,3.569,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088158765,3.569,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088158968,3.569,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088159152,3.2078,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088159467,0.00535007,2806.1,2805.6,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088159662,0.00535007,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088160058,4.013e-05,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088160262,4.013e-05,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088160566,4.013e-05,2806.4,2805.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088160865,4.013e-05,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088161066,0.00263282,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088161266,0.00263282,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088161762,0.00263282,2806.4,2804.8,9.10136]
["bitfinex-derivatives","ETHF0:USTF0",1766088161763,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088161954,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088162268,3.2078,2805.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088162463,6.7758,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088162860,3.2078,2805.5,2804.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088163065,3.568,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088163261,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088163567,6.7748,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088164060,3.2078,2805.1,2804.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088164272,6.7748,2805.5,2804.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766088164453,3.567,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088164657,26.5748,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088164862,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088165068,0.00263282,2806.4,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088165069,3.2078,2805.9,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088165363,3.567,2806.0,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088165663,3.567,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088165866,0.00263282,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088166065,3.282e-05,2806.4,2805.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088166263,3.567,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088166457,3.567,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088166655,3.567,2807.1,2806.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1766088166861,3.2078,2806.6,2805.5,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088167063,3.2078,2806.2,2805.5,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088167267,3.2078,2805.8,2805.5,0.00897517]
["bitfinex-derivatives","ETHF0:USTF0",1766088167661,0.00357103,2806.2,2805.5,0.00897517]
["bitfinex-derivatives","ETHF0:USTF0",1766088167662,0.00357103,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088167868,3.56957103,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088168162,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088168362,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088168761,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088169068,3.566,2806.8,2806.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088169263,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088169468,0.0039086,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088169969,3.5699086,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088170264,2.62854111,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088170460,3.566,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088170667,3.2078,2807.7,2805.5,3.586766]
["bitfinex-derivatives","ETHF0:USTF0",1766088170964,3.2078,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088171163,3.2078,2807.7,2807.0,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088171464,3.21030298,2807.7,2807.0,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088171665,3.21030298,2807.7,2807.0,3.16392254]
["bitfinex-derivatives","ETHF0:USTF0",1766088172256,3.565,2807.6,2807.0,3.16392254]
["bitfinex-derivatives","ETHF0:USTF0",1766088172667,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088172968,3.2078,2806.9,2806.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088173172,3.2078,2806.5,2806.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088173366,3.2078,2806.5,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088173664,3.2078,2806.5,2805.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088173866,0.17821,2807.2,2805.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088173867,3.2078,2806.2,2805.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088174065,3.2078,2806.5,2805.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088174275,0.00535007,2807.6,2806.3,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1766088174474,0.00535007,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088174769,3.21315007,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088174968,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088175171,0.00535007,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088175172,3.565,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088175363,6.7728,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088175566,10.1288,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088175766,3.2078,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088175969,5.196,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088176159,3.564,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088176363,3.2078,2806.8,2805.9,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088176571,3.2078,2806.0,2805.5,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1766088176758,3.564,2805.9,2805.5,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1766088177067,3.2078,2805.7,2805.3,3.15924263]
["bitfinex-derivatives","ETHF0:USTF0",1766088177263,3.2078,2806.6,2805.3,3.15924263]
["bitfinex-derivatives","ETHF0:USTF0",1766088177565,3.2078,2806.6,2805.2,3.57779083]
["bitfinex-derivatives","ETHF0:USTF0",1766088177566,0.00535007,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088177764,3.564,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088177964,0.00263086,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088178271,3.564,2806.4,2806.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1766088178465,3.21043086,2806.5,2805.9,3.21088681]
["bitfinex-derivatives","ETHF0:USTF0",1766088178661,3.21578093,2806.5,2805.9,3.21088681]
["bitfinex-derivatives","ETHF0:USTF0",1766088178867,3.564,2806.4,2805.9,0.00308681]
["bitfinex-derivatives","ETHF0:USTF0",1766088179063,3.564,2806.3,2805.9,0.00308681]
["bitfinex-derivatives","ETHF0:USTF0",1766088179269,3.564,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088179462,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088179875,3.564,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088180169,3.2078,2806.5,2805.9,0.00308681]
["bitfinex-derivatives","ETHF0:USTF0",1766088180370,3.564,2806.4,2805.8,1.13373088]
["bitfinex-derivatives","ETHF0:USTF0",1766088180570,3.2078,2806.2,2805.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088180766,3.2078,2806.2,2804.8,3.74236]
["bitfinex-derivatives","ETHF0:USTF0",1766088180767,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088180965,3.564,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088181273,9.2918,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088181473,3.2078,2806.0,2805.2,3.21033936]
["bitfinex-derivatives","ETHF0:USTF0",1766088181974,3.2078,2806.0,2805.3,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088182276,3.2078,2805.5,2805.2,0.00253936]
["bitfinex-derivatives","ETHF0:USTF0",1766088182667,3.564,2805.4,2805.2,0.00253936]
["bitfinex-derivatives","ETHF0:USTF0",1766088182969,3.2078,2805.5,2805.2,0.00253936]
["bitfinex-derivatives","ETHF0:USTF0",1766088183266,3.2078,2806.2,2805.2,3.21033936]
["bitfinex-derivatives","ETHF0:USTF0",1766088183475,3.2078,2805.9,2805.2,3.21033936]
["bitfinex-derivatives","ETHF0:USTF0",1766088183663,0.00819434,2806.5,2805.2,3.21033936]
["bitfinex-derivatives","ETHF0:USTF0",1766088183664,3.2078,2806.2,2805.2,3.21033936]
["bitfinex-derivatives","ETHF0:USTF0",1766088183863,3.564,2806.1,2805.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088184066,3.2078,2805.9,2805.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088184264,6.7718,2805.9,2805.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088184671,3.2078,2805.9,2805.2,3.21033936]
["bitfinex-derivatives","ETHF0:USTF0",1766088184870,3.564,2805.8,2805.2,0.00253936]
["bitfinex-derivatives","ETHF0:USTF0",1766088185073,3.2078,2805.6,2805.2,0.00253936]
["bitfinex-derivatives","ETHF0:USTF0",1766088185277,3.564,2805.5,2805.2,0.00253936]
["bitfinex-derivatives","ETHF0:USTF0",1766088185479,3.2078,2805.3,2805.2,0.00253936]
["bitfinex-derivatives","ETHF0:USTF0",1766088185774,6.7718,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088186076,3.2078,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088186377,1.5231,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088186571,3.564,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088186772,3.2078,2805.3,2804.9,3.21113948]
["bitfinex-derivatives","ETHF0:USTF0",1766088186969,3.2078,2805.6,2804.9,6.77513948]
["bitfinex-derivatives","ETHF0:USTF0",1766088187171,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088187372,3.564,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088187572,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088187882,3.564,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088188781,3.564,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088188982,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088189177,3.564,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088189380,3.564,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088189786,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088190076,3.564,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088190277,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088190680,0.00819434,2806.5,2804.9,3.56733948]
["bitfinex-derivatives","ETHF0:USTF0",1766088190681,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088190882,3.564,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088191074,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088191280,3.2078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088191477,3.2078,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088191680,6.7718,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088191876,3.564,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088192078,0.00819434,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088192382,3.57219434,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088192777,0.00819434,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088192973,6.7718,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088193576,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088193778,3.564,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088193978,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088194180,3.2078,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088194378,0.00819434,2806.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088194379,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088194588,3.2078,2806.1,2804.9,0.00333948]
["bitfinex-derivatives","ETHF0:USTF0",1766088194589,3.564,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088195177,3.2078,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088195379,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088195588,3.564,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088195778,3.564,2805.8,2805.1,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088195976,3.564,2805.7,2805.1,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088196175,3.564,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088196491,3.564,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088196787,3.564,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088197086,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088197297,6.7718,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088197589,3.564,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088197782,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088197988,3.564,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088198990,3.2078,2805.9,2804.9,3.56733948]
["bitfinex-derivatives","ETHF0:USTF0",1766088199184,0.00819434,2806.5,2804.9,3.56733948]
["bitfinex-derivatives","ETHF0:USTF0",1766088199185,3.2078,2805.2,2804.9,0.00333948]
["bitfinex-derivatives","ETHF0:USTF0",1766088199489,6.7718,2805.2,2804.9,0.00333948]
["bitfinex-derivatives","ETHF0:USTF0",1766088199886,6.7718,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088200094,6.7718,2805.2,2803.3,11.41967587]
["bitfinex-derivatives","ETHF0:USTF0",1766088200095,3.2078,2804.9,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088200388,3.2078,2804.1,2803.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088200587,3.2078,2803.8,2803.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088200788,3.2078,2803.8,2803.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088200986,3.2078,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088201185,3.2078,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088201379,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088201583,3.2078,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088202092,6.7718,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088202286,6.7718,2805.3,2804.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088202689,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088202991,3.2078,2805.0,2803.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088203292,4.399,2805.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088203293,3.2078,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088203482,3.565,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088203683,3.2078,2804.1,2803.2,3.56884242]
["bitfinex-derivatives","ETHF0:USTF0",1766088203883,3.2078,2803.8,2803.2,3.56884242]
["bitfinex-derivatives","ETHF0:USTF0",1766088204082,3.2078,2803.8,2803.2,6.77664242]
["bitfinex-derivatives","ETHF0:USTF0",1766088204285,3.565,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088204597,3.565,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088205092,3.2078,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088205295,3.2078,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088205495,3.2078,2805.0,2804.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088205895,3.565,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088206095,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088206298,7e-08,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088206492,3.21106553,2805.6,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088206792,3.21106553,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088206995,3.565,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088207298,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088207499,3.57035007,2805.9,2805.4,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088207904,3.57302127,2805.9,2805.4,0.00929412]
["bitfinex-derivatives","ETHF0:USTF0",1766088208198,3.57302127,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088208503,3.2078,2805.7,2805.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1766088208702,3.565,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088208903,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088209203,3.565,2805.3,2804.8,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088209801,3.2078,2805.4,2804.8,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088209997,6.7728,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088210199,6.7728,2805.7,2805.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088210404,3.2078,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088210601,3.565,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088210909,6.7728,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088211100,6.7728,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088211303,3.2078,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088211500,3.565,2806.4,2805.9,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088212000,3.2078,2806.2,2805.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088212205,3.565,2806.4,2805.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088212396,6.7728,2806.4,2805.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088212602,3.2078,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088212801,0.00963141,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088213003,0.00963141,2806.5,2805.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088213004,3.57463141,2806.5,2805.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088213409,0.00963141,2806.5,2805.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088213706,6.7728,2806.4,2805.8,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088214009,6.7728,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088214510,35.65,2807.7,2805.1,9.09134]
["bitfinex-derivatives","ETHF0:USTF0",1766088214511,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088214705,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088215007,3.2078,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088215213,1.587,2808.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088215214,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088215516,3.2078,2806.7,2806.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088215696,3.2078,2806.7,2806.1,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088215697,3.2078,2806.4,2806.1,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088216106,3.2078,2806.4,2805.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088216614,3.2078,2807.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088216908,3.564,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088217115,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088217418,3.2078,2806.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088217618,3.2078,2806.0,2805.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088217818,3.2078,2806.0,2804.9,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1766088217819,3.2078,2805.7,2805.0,5.71647587]
["bitfinex-derivatives","ETHF0:USTF0",1766088218116,6.7718,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088218510,3.2078,2805.3,2804.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088218711,6.7718,2805.3,2804.6,3.2122537]
["bitfinex-derivatives","ETHF0:USTF0",1766088219010,3.2078,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088219710,3.352,2805.8,2804.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088219711,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088219915,3.564,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088220220,0.0043546,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088220517,3.5683546,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088221106,0.00535007,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088221506,3.56935007,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088221704,0.0043546,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088221911,0.0043546,2805.8,2805.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088221912,3.2078,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088222112,3.564,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088222415,3.2078,2806.2,2805.2,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1766088222620,3.564,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088222919,0.00535007,2806.0,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088223220,3.56935007,2806.0,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088223515,0.00535007,2806.0,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088223715,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088223917,3.2078,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088224218,6.7718,2807.1,2806.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088224415,3.2078,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088224714,0.00535007,2806.6,2806.1,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1766088224915,0.00314029,2806.8,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088225113,0.00314029,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088225317,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088225524,3.2078,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088225720,6.7718,2807.1,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088226017,3.2078,2806.8,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088226221,3.2078,2806.8,2806.1,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088226222,3.2078,2806.5,2806.1,3.21315007]
["bitfinex-derivatives","ETHF0:USTF0",1766088226416,3.2078,2806.4,2805.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1766088226611,3.2078,2808.6,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088226820,6.7718,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088227019,3.2078,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088227325,3.2078,2807.5,2805.6,3.38611]
["bitfinex-derivatives","ETHF0:USTF0",1766088227520,3.2078,2806.3,2805.6,3.21161787]
["bitfinex-derivatives","ETHF0:USTF0",1766088227715,1.1896,2805.9,2805.6,0.00381787]
["bitfinex-derivatives","ETHF0:USTF0",1766088227922,3.2078,2806.2,2805.7,3.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1766088228223,3.2078,2806.5,2805.7,3.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1766088228524,3.2078,2806.6,2805.7,3.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1766088228710,0.0053142,2806.8,2805.7,3.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1766088229015,3.564,2806.7,2805.7,3.56933931]
["bitfinex-derivatives","ETHF0:USTF0",1766088229219,0.0053142,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088229414,0.00402606,2807.5,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088229611,0.00402606,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088229817,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088230016,3.564,2807.3,2806.4,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088230413,3.564,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088230825,3.2078,2807.1,2806.4,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088231022,3.2078,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088231221,2.33156729,2810.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088231222,3.2078,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088231425,3.2078,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088231623,3.563,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088231827,3.2078,2808.8,2808.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088232031,3.2078,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088232321,3.2078,2808.2,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088232522,3.2078,2807.9,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088232726,6.7708,2808.0,2807.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088233127,6.7708,2808.0,2806.8,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1766088233128,3.2078,2807.7,2806.9,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088233323,3.2078,2807.7,2806.9,3.56701412]
["bitfinex-derivatives","ETHF0:USTF0",1766088233627,6.7708,2807.7,2806.9,6.77481412]
["bitfinex-derivatives","ETHF0:USTF0",1766088234025,3.2078,2807.7,2806.9,6.77481412]
["bitfinex-derivatives","ETHF0:USTF0",1766088234226,0.00533931,2807.6,2807.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088235022,3.2078,2807.1,2806.9,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1766088235223,3.2078,2807.4,2806.9,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1766088235620,0.00533931,2807.6,2806.9,0.00401412]
["bitfinex-derivatives","ETHF0:USTF0",1766088235827,3.2078,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088236022,3.2078,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088236325,3.563,2808.3,2807.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088236521,0.00365703,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088236822,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088237023,6.7708,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088237222,3.2078,2808.8,2808.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088237420,3.2078,2809.1,2808.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088237619,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088237823,3.21147211,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088238022,3.21147211,2809.1,2808.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088238219,3.21147211,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088238422,3.21147211,2809.1,2808.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088239020,3.21147211,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088239224,3.2078,2808.8,2808.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088239424,3.21147211,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088239832,3.21147211,2809.1,2808.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088240930,3.21147211,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088241133,10.74325143,2811.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088241134,2.87331259,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088241335,2.87331259,2809.4,2808.5,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1766088241336,3.2078,2810.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088241525,3.2078,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088241731,3.2078,2811.1,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088242031,3.2078,2810.7,2810.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088242339,3.2078,2811.0,2810.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088242533,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088242736,3.2078,2810.4,2810.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088243036,3.21631384,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088243332,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088243537,3.2078,2810.5,2809.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088243734,0.00851384,2811.1,2810.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088243735,3.2078,2810.1,2810.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088243938,3.2078,2810.5,2810.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088244141,3.2078,2810.5,2809.9,3.56633931]
["bitfinex-derivatives","ETHF0:USTF0",1766088244328,3.2078,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088244528,3.2078,2809.9,2809.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088244934,3.2078,2810.2,2809.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088245231,9.08947384,2811.1,2809.1,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1766088245232,3.2078,2809.9,2809.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088245540,3.2078,2809.9,2809.4,0.00799326]
["bitfinex-derivatives","ETHF0:USTF0",1766088245932,3.2078,2809.6,2809.4,0.00799326]
["bitfinex-derivatives","ETHF0:USTF0",1766088246127,3.2078,2809.9,2809.4,0.00799326]
["bitfinex-derivatives","ETHF0:USTF0",1766088246535,3.561,2809.8,2809.1,2.14346409]
["bitfinex-derivatives","ETHF0:USTF0",1766088246738,3.2078,2809.6,2809.1,1.13476409]
["bitfinex-derivatives","ETHF0:USTF0",1766088247235,3.2078,2809.2,2808.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088247435,3.2078,2809.2,2808.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088247640,0.00533931,2809.1,2809.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088247940,0.00826273,2809.1,2809.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088248132,0.00826273,2809.1,2809.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1766088248833,0.00826273,2809.1,2808.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088249238,3.56,2809.0,2808.5,0.00356114]
["bitfinex-derivatives","ETHF0:USTF0",1766088249535,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088249730,0.00826273,2809.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088249731,3.2078,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088249933,0.00826273,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088250139,3.2078,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088250330,6.7678,2808.7,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088250531,6.7678,2808.7,2807.9,0.00335477]
["bitfinex-derivatives","ETHF0:USTF0",1766088250944,3.2078,2808.1,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088251133,3.399,2808.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088251134,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088251334,6.7678,2807.8,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088251535,3.2078,2807.5,2807.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088251738,6.7678,2807.5,2807.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088251937,3.2078,2807.5,2807.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766088253242,3.561,2807.4,2807.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766088253436,3.2078,2807.5,2807.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766088254452,3.561,2807.4,2807.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766088255136,3.2078,2807.5,2807.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766088255446,6.7688,2807.5,2807.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766088255638,3.2078,2807.5,2807.2,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1766088256041,0.00533931,2807.6,2807.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088256235,3.561,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088256543,3.2078,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088256742,3.2078,2808.2,2807.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088256743,3.2078,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088256944,3.2078,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088257247,3.21313931,2808.8,2808.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088257548,0.00292342,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088257840,3.561,2810.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088258141,3.2078,2810.7,2809.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088258142,3.2078,2809.6,2809.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088258743,3.2176404,2809.6,2809.0,3.56633931]
["bitfinex-derivatives","ETHF0:USTF0",1766088259245,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088259451,3.561,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088259743,3.561,2810.3,2809.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088259744,6.7688,2810.2,2809.4,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088259945,6.7688,2810.2,2809.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1766088260146,6.7688,2810.2,2809.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088260147,3.2078,2809.6,2809.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088260347,3.2078,2809.3,2808.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088260644,6.7688,2809.3,2808.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088261037,3.2078,2809.2,2808.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088261240,3.561,2809.3,2808.5,3.5652993]
["bitfinex-derivatives","ETHF0:USTF0",1766088261241,3.2078,2808.9,2808.5,3.5652993]
["bitfinex-derivatives","ETHF0:USTF0",1766088261439,3.2078,2808.9,2808.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088261849,3.561,2809.0,2808.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088262346,3.2078,2808.9,2808.5,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1766088263151,3.561,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088263348,3.561,2808.9,2808.3,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1766088263653,3.561,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088263654,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088263851,3.2078,2808.3,2807.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088264147,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088264357,3.561,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088264543,3.2078,2809.2,2808.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766088264942,6.7688,2809.5,2808.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766088265142,3.2078,2808.8,2808.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766088265343,3.2078,2809.0,2808.7,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1766088265547,3.2078,2809.0,2808.2,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088265742,3.561,2808.9,2808.2,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088265942,3.561,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088266144,3.2078,2808.3,2807.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088266444,3.2078,2808.3,2807.6,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088266643,3.2078,2808.3,2807.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088266844,3.2078,2808.4,2807.7,3.56544697]
["bitfinex-derivatives","ETHF0:USTF0",1766088267046,3.2078,2808.1,2807.7,3.56544697]
["bitfinex-derivatives","ETHF0:USTF0",1766088267245,3.21313931,2808.2,2807.7,0.00444697]
["bitfinex-derivatives","ETHF0:USTF0",1766088267547,3.2078,2807.9,2807.7,0.00444697]
["bitfinex-derivatives","ETHF0:USTF0",1766088268946,3.2078,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088269248,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088269449,3.561,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088269643,3.2078,2807.4,2806.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088269951,3.2078,2807.1,2806.7,3.56434292]
["bitfinex-derivatives","ETHF0:USTF0",1766088270148,3.2078,2806.8,2806.7,0.00334292]
["bitfinex-derivatives","ETHF0:USTF0",1766088270642,3.2078,2806.8,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088270643,12.7688,2806.8,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088270841,3.2078,2806.1,2805.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088271050,3.2078,2806.2,2805.5,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088271244,3.2078,2805.9,2805.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088271547,3.561,2805.8,2805.6,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1766088271738,3.561,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088271944,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088272146,3.2078,2805.9,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088272545,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088272743,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088272948,3.2078,2805.9,2805.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088273149,3.2078,2805.4,2804.9,3.21037505]
["bitfinex-derivatives","ETHF0:USTF0",1766088273343,3.21178538,2805.4,2804.9,3.21037505]
["bitfinex-derivatives","ETHF0:USTF0",1766088273744,3.21178538,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088273947,3.2078,2804.8,2804.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088274153,0.00533931,2804.8,2804.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088274343,3.21178538,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088274544,3.21178538,2805.4,2804.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088274741,3.21178538,2805.4,2804.8,3.56644923]
["bitfinex-derivatives","ETHF0:USTF0",1766088275254,3.21712469,2805.4,2804.8,0.00978854]
["bitfinex-derivatives","ETHF0:USTF0",1766088275447,3.2078,2805.1,2804.8,0.00978854]
["bitfinex-derivatives","ETHF0:USTF0",1766088276353,0.00932469,2805.4,2804.8,0.00978854]
["bitfinex-derivatives","ETHF0:USTF0",1766088276549,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088276854,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088277049,3.563,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088277257,3.563,2806.8,2806.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088277451,3.563,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088277653,0.00533931,2806.7,2806.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088277861,0.00533931,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088279262,3.56833931,2806.7,2806.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088279553,3.2078,2806.3,2806.2,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088279756,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088280759,3.2078,2805.8,2805.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088280957,3.2078,2805.8,2805.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088281150,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088282156,3.2078,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088282559,3.2078,2805.2,2804.8,0.00444923]
["bitfinex-derivatives","ETHF0:USTF0",1766088283363,3.2078,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088283561,6.7708,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088283859,3.2078,2806.1,2805.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088284066,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088284253,3.2078,2806.7,2806.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088284453,0.00533931,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088284658,0.00533931,2806.6,2806.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088287464,0.00533931,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088287657,3.2078,2807.0,2806.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088287855,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088288066,3.2078,2807.4,2806.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088288768,0.00533931,2807.3,2806.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088288966,3.563,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088289367,3.2078,2807.1,2806.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088289672,3.2078,2806.4,2806.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088290371,3.2078,2806.7,2806.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1766088290564,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088290872,3.563,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088291267,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088291476,0.00533931,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088291668,0.00533931,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088292169,0.00533931,2807.3,2806.8,6.77382153]
["bitfinex-derivatives","ETHF0:USTF0",1766088292374,3.56833931,2807.3,2806.8,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1766088292569,3.56833931,2807.3,2806.1,9.08727]
["bitfinex-derivatives","ETHF0:USTF0",1766088292570,3.2078,2806.9,2806.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088292766,3.2078,2806.8,2806.0,3.56833931]
["bitfinex-derivatives","ETHF0:USTF0",1766088293573,3.2078,2806.8,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088294266,3.2078,2806.5,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088294863,3.563,2806.7,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088295063,3.2078,2806.6,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088296368,3.2078,2806.9,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088296573,3.2078,2806.6,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088296964,3.397,2807.2,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088296965,3.2078,2806.9,2806.0,3.57140064]
["bitfinex-derivatives","ETHF0:USTF0",1766088297171,3.563,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088297471,0.00533931,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088297667,3.563,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088297971,0.00533931,2807.3,2806.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088298274,0.00533931,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088300077,6.7708,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088300274,6.7708,2807.8,2806.5,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1766088300275,3.15884102,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088300588,3.2078,2808.1,2807.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088300878,3.2078,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088301077,3.2078,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088301376,6.7708,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088301582,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088301876,6.7708,2808.9,2808.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1766088302076,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088302373,3.2078,2810.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088302579,3.2078,2810.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088302769,3.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088302970,3.563,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088303171,3.563,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088303373,0.00533931,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088303576,0.00533931,2811.3,2810.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088303577,3.56733931,2811.3,2810.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088303781,3.56733931,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088303782,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088303971,0.00533931,2811.3,2810.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088304174,3.2078,2811.1,2810.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088304469,3.56733931,2811.3,2810.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088304669,3.56733931,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088304869,3.2078,2810.8,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088305074,3.2078,2810.9,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088305281,0.00533931,2811.3,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088305479,0.00533931,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088305674,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088306371,0.17781,2813.5,2811.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088306372,3.561,2812.8,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088306576,0.00533931,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088306878,0.00274126,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088307082,3.561,2813.2,2812.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088307083,3.561,2813.2,2812.7,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1766088307281,3.561,2813.1,2812.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088307583,24.4878,2813.0,2812.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088307877,0.00355956,2812.8,2812.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088308079,0.00355956,2812.8,2812.0,0.0081747]
["bitfinex-derivatives","ETHF0:USTF0",1766088308675,3.2078,2812.3,2812.0,0.0081747]
["bitfinex-derivatives","ETHF0:USTF0",1766088308889,3.56,2812.2,2812.0,0.0081747]
["bitfinex-derivatives","ETHF0:USTF0",1766088309384,12.7678,2812.1,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088309679,19.4918,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088309891,3.56,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088310276,3.56,2811.9,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088310678,3.2078,2811.7,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088310885,3.56,2811.6,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088311278,3.56,2811.7,2811.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088312482,3.2078,2811.4,2811.1,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1766088312684,3.559,2811.3,2811.1,0.00311639]
["bitfinex-derivatives","ETHF0:USTF0",1766088313187,3.559,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088313483,0.00533931,2811.3,2810.7,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1766088313687,3.559,2811.2,2810.7,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1766088313986,0.00533931,2811.3,2810.7,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1766088314185,0.00533931,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088314783,3.559,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088314982,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088315180,8.898,2812.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088315181,0.17786,2812.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088315383,3.2078,2812.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088315693,0.00533931,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088315890,3.559,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088316186,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088316395,3.559,2813.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088316599,3.559,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088316789,3.559,2813.4,2812.8,0.00309887]
["bitfinex-derivatives","ETHF0:USTF0",1766088317190,3.559,2813.8,2812.8,0.00309887]
["bitfinex-derivatives","ETHF0:USTF0",1766088318207,3.56165775,2813.8,2812.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088318402,0.00265775,2813.8,2812.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088318804,3.638,2813.7,2812.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088319307,9.638,2813.7,2811.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766088319505,3.638,2813.7,2811.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766088319697,36.588,2813.6,2811.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766088319903,0.17783,2813.2,2811.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766088320206,0.00265775,2813.8,2811.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766088320506,0.00265775,2813.8,2812.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088320805,0.00265775,2813.8,2812.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766088321603,4.555e-05,2813.9,2812.6,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1766088321804,4.555e-05,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088322011,3.2078,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088322202,3.2078,2813.7,2812.3,3.56233931]
["bitfinex-derivatives","ETHF0:USTF0",1766088322203,3.2078,2813.0,2812.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088322405,3.2078,2812.4,2812.3,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766088322604,3.2078,2812.7,2812.3,0.00350079]
["bitfinex-derivatives","ETHF0:USTF0",1766088322807,3.557,2812.7,2812.3,0.00350079]
["bitfinex-derivatives","ETHF0:USTF0",1766088323008,3.2078,2812.6,2812.2,1.19180079]
["bitfinex-derivatives","ETHF0:USTF0",1766088323404,6.7648,2812.6,2812.2,1.19180079]
["bitfinex-derivatives","ETHF0:USTF0",1766088323602,6.7648,2812.6,2811.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766088323603,3.2078,2812.3,2808.3,2.72133802]
["bitfinex-derivatives","ETHF0:USTF0",1766088323911,1.1884,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088324102,0.0045659,2811.6,2811.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766088324414,3.2078,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088324606,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088324911,3.557,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088325112,3.557,2812.4,2811.9,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1766088325312,3.557,2812.4,2811.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088325313,3.55992187,2812.4,2811.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088325514,3.2078,2812.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088325714,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088326012,3.557,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088326511,3.56233931,2811.6,2811.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1766088326907,3.2078,2811.4,2811.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088327108,3.56233931,2811.6,2810.9,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1766088327109,0.00533931,2811.6,2810.9,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1766088327314,3.557,2811.5,2810.9,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1766088327506,3.21313931,2811.6,2810.9,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1766088327708,3.557,2811.4,2810.9,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1766088327902,3.2078,2811.4,2810.9,0.00456956]
["bitfinex-derivatives","ETHF0:USTF0",1766088328109,3.2078,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088328310,3.2078,2811.8,2811.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766088328708,3.557,2812.0,2811.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766088329216,0.00533931,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088329514,6.7648,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088329710,6.7648,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088329913,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088330218,6.7648,2812.3,2811.5,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766088330411,3.2078,2812.0,2811.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766088331012,3.557,2811.9,2811.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766088331212,3.557,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088331408,3.2078,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088331615,3.557,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088331809,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088332914,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088333416,3.557,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088333818,3.2078,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088334021,3.2078,2812.2,2811.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766088334205,3.55992187,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088334206,0.00292187,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088334410,2.187e-05,2812.4,2811.9,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766088334612,3.2078,2812.5,2811.9,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766088335016,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088335315,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088335514,6.76790142,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088335916,3.21090142,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088336111,3.557,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088336311,3.557,2811.8,2810.9,3.56690887]
["bitfinex-derivatives","ETHF0:USTF0",1766088336312,3.557,2811.8,2810.9,6.77470887]
["bitfinex-derivatives","ETHF0:USTF0",1766088336523,3.2078,2811.3,2810.9,0.00990887]
["bitfinex-derivatives","ETHF0:USTF0",1766088337221,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088337522,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088337713,3.557,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088337915,3.2078,2810.1,2809.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766088338224,3.56233931,2810.0,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088338416,3.2078,2809.8,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088338812,6.7648,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088339017,3.2078,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088339222,0.00533931,2810.0,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088339526,3.2078,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088339726,3.2119283,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088340614,6.7689283,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088341023,3.2119283,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088341527,3.2078,2809.6,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088341826,0.0041283,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088342121,3.558,2809.8,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088342529,3.558,2809.8,2809.4,0.0037144]
["bitfinex-derivatives","ETHF0:USTF0",1766088342530,3.558,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088342827,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088343022,3.558,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088343221,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088343420,6.7658,2809.3,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088343618,3.2078,2809.0,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088343918,3.558,2808.9,2808.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088344121,3.558,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088344328,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088344531,3.558,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088344729,6.7658,2808.7,2808.0,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766088345026,6.7658,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088345230,0.00533931,2808.6,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088345429,0.00533931,2808.6,2808.1,3.56333931]
["bitfinex-derivatives","ETHF0:USTF0",1766088345628,3.2078,2808.7,2808.1,3.56333931]
["bitfinex-derivatives","ETHF0:USTF0",1766088346232,3.2078,2808.4,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088346420,3.558,2808.3,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088347126,3.2078,2808.4,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088347127,3.559,2808.2,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088347321,3.2078,2808.4,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088347322,6.7668,2808.4,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088347830,3.2078,2808.4,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088348931,0.00533931,2808.5,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088349929,3.2078,2808.4,2808.1,3.931e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088350126,3.2078,2808.4,2807.7,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766088350427,3.2078,2808.4,2807.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1766088350730,3.2078,2807.8,2807.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088351126,3.2119808,2807.8,2807.2,3.56772479]
["bitfinex-derivatives","ETHF0:USTF0",1766088351628,0.00533931,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088351826,3.56,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088352429,3.56424023,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088353029,0.00424023,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088353233,3.56,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088353432,3.2078,2808.2,2807.2,0.00872479]
["bitfinex-derivatives","ETHF0:USTF0",1766088353730,0.00424023,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088354133,4.023e-05,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088354331,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088354533,3.2078,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088354733,3.56,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088355135,3.56,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088355334,0.00293568,2809.6,2809.2,3.21210777]
["bitfinex-derivatives","ETHF0:USTF0",1766088355535,3.2078,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088355738,3.56,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088355944,3.56,2809.4,2808.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088356234,3.2078,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088356536,6.7678,2808.9,2808.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088356737,3.2078,2808.6,2808.5,2.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088356937,6.7678,2808.6,2808.4,0.00336146]
["bitfinex-derivatives","ETHF0:USTF0",1766088357638,3.56,2808.5,2808.4,0.00336146]
["bitfinex-derivatives","ETHF0:USTF0",1766088357832,3.56,2808.5,2808.4,0.00595793]
["bitfinex-derivatives","ETHF0:USTF0",1766088358135,3.56,2808.5,2807.0,5.34822]
["bitfinex-derivatives","ETHF0:USTF0",1766088358136,3.56,2808.5,2807.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088358344,3.2078,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088358635,3.2078,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088358831,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088359037,0.00533931,2808.8,2808.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088359237,6.7678,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088360334,0.00533931,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088360634,3.2078,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088360839,3.2078,2808.7,2808.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088361029,3.2078,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088361030,3.56,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088361234,3.56,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088361436,3.56,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088361938,3.2078,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088362247,3.2078,2808.8,2808.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088363442,3.56,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088363842,3.21313931,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088364044,6.77313931,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088365146,3.2078,2808.8,2808.2,0.00821178]
["bitfinex-derivatives","ETHF0:USTF0",1766088365446,3.56,2808.7,2808.2,0.00821178]
["bitfinex-derivatives","ETHF0:USTF0",1766088365739,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088365950,3.2078,2809.1,2808.2,0.00821178]
["bitfinex-derivatives","ETHF0:USTF0",1766088365951,0.00293568,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088366136,0.17797,2811.0,2809.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088366337,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088366633,3.2078,2810.2,2809.2,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088366838,3.2078,2809.9,2809.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088367034,3.56533931,2810.0,2809.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088367239,3.56,2809.9,2809.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088367441,6.7678,2809.9,2809.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088367741,3.56,2809.9,2809.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088367943,0.00986307,2810.0,2809.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088368951,3.2078,2810.1,2809.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088369152,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088369443,3.56,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088370038,0.00533931,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088370246,3.2078,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088370547,3.2078,2810.4,2809.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088370850,0.00406696,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088371046,0.00406696,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088371047,6.77186696,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088371744,3.21186696,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088371947,3.56406696,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088372247,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088372447,3.56,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088372648,3.2078,2810.8,2810.2,3.56317785]
["bitfinex-derivatives","ETHF0:USTF0",1766088372849,3.2078,2810.5,2810.2,0.00317785]
["bitfinex-derivatives","ETHF0:USTF0",1766088373049,3.2078,2810.5,2809.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088373439,6.7678,2810.5,2809.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088373641,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088373840,3.56,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088374046,3.5635131,2810.5,2809.9,6.772186]
["bitfinex-derivatives","ETHF0:USTF0",1766088374353,1.31e-05,2810.5,2809.9,6.772186]
["bitfinex-derivatives","ETHF0:USTF0",1766088374747,3.5600131,2810.5,2809.9,3.212186]
["bitfinex-derivatives","ETHF0:USTF0",1766088375048,3.2078,2810.4,2809.9,0.004386]
["bitfinex-derivatives","ETHF0:USTF0",1766088375253,3.2078,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088375951,1.31e-05,2810.5,2809.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088375952,1.31e-05,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088376145,1.31e-05,2810.5,2810.2,3.21195588]
["bitfinex-derivatives","ETHF0:USTF0",1766088376652,3.2078,2811.8,2810.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088376850,6.7668,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088377045,6.7668,2812.1,2811.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088377245,3.2078,2811.7,2811.0,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766088377445,3.21155034,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088377755,3.21155034,2811.7,2811.0,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766088377951,3.2078,2811.4,2810.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088378146,6.7668,2811.3,2810.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088380044,6.7668,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088380045,6.77213931,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088380250,3.21313931,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088380452,3.559,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088380859,3.559,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088381058,3.559,2811.0,2810.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088381552,3.559,2811.0,2810.2,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1766088381553,3.2078,2810.9,2810.2,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1766088381750,3.2078,2810.5,2810.2,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1766088381957,3.559,2810.5,2810.2,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1766088382160,3.2078,2810.8,2810.2,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1766088382353,3.559,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088382755,3.559,2810.7,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088382955,3.2078,2810.3,2809.5,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766088383156,3.559,2810.2,2809.5,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766088383358,3.559,2810.2,2809.5,6.76950546]
["bitfinex-derivatives","ETHF0:USTF0",1766088383554,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088383758,3.2078,2810.6,2809.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088383962,0.17801,2810.3,2809.5,0.00270546]
["bitfinex-derivatives","ETHF0:USTF0",1766088384159,3.2078,2809.9,2809.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766088384363,3.559,2809.8,2809.5,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766088385956,3.559,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088386460,3.2078,2809.7,2808.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766088386761,3.2078,2809.7,2808.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088386960,0.00533931,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088387158,0.00423547,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088387862,0.00423547,2809.7,2809.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088388166,3.2078,2809.4,2808.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088388356,6.7668,2809.4,2808.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088388660,0.00533931,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088389161,3.931e-05,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088389361,3.16152756,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088389563,3.559,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088389864,6.7668,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088390263,0.00533931,2810.5,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088390463,0.00812595,2810.5,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088391870,0.00812595,2810.5,2809.3,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1766088391871,3.2078,2810.2,2809.3,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1766088392065,3.2078,2809.9,2809.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088392368,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088392560,0.00812595,2810.5,2809.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088392755,3.559,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088392961,3.2078,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088393361,3.559,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088393868,3.559,2811.4,2809.8,2.72657733]
["bitfinex-derivatives","ETHF0:USTF0",1766088393869,3.2078,2811.0,2810.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088394162,3.2078,2810.4,2810.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088394366,3.2078,2810.4,2809.8,3.56433931]
["bitfinex-derivatives","ETHF0:USTF0",1766088394664,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088394965,3.2078,2810.5,2810.0,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1766088395161,3.559,2810.4,2810.0,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1766088395371,3.559,2810.4,2809.2,2.54319802]
["bitfinex-derivatives","ETHF0:USTF0",1766088395372,3.2078,2810.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088395567,3.2078,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088395963,3.559,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088396161,3.2078,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088396367,0.00415941,2809.4,2809.0,0.00286437]
["bitfinex-derivatives","ETHF0:USTF0",1766088396569,3.2078,2809.2,2809.0,0.00286437]
["bitfinex-derivatives","ETHF0:USTF0",1766088396768,3.2078,2809.2,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088396965,3.56315941,2809.4,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088397562,0.00415941,2809.4,2808.9,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088397762,0.00415941,2809.4,2808.9,0.00987467]
["bitfinex-derivatives","ETHF0:USTF0",1766088398172,3.2078,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088398466,3.2078,2809.2,2808.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766088398669,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088399169,3.2078,2809.2,2808.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1766088399573,3.2078,2809.2,2808.3,3.21166924]
["bitfinex-derivatives","ETHF0:USTF0",1766088399966,3.559,2809.1,2808.3,6.77066924]
["bitfinex-derivatives","ETHF0:USTF0",1766088400470,3.559,2809.1,2808.4,0.00352025]
["bitfinex-derivatives","ETHF0:USTF0",1766088401063,3.2078,2808.8,2808.4,0.00352025]
["bitfinex-derivatives","ETHF0:USTF0",1766088401373,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088402164,3.2078,2808.3,2808.0,0.00397028]
["bitfinex-derivatives","ETHF0:USTF0",1766088402469,3.2078,2808.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088402470,3.56,2808.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088402861,0.00533931,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088403072,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088403269,3.56,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088403469,3.56,2807.5,2806.7,3.21088341]
["bitfinex-derivatives","ETHF0:USTF0",1766088403666,3.2078,2807.6,2806.7,3.21088341]
["bitfinex-derivatives","ETHF0:USTF0",1766088403969,3.56,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088404167,0.00533931,2807.9,2807.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766088404371,3.56,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088404573,0.00533931,2807.9,2807.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766088404775,0.00533931,2807.9,2807.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088404975,3.2078,2807.8,2807.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088405176,3.56,2807.7,2807.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088405469,3.2078,2807.6,2807.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088405668,3.2078,2807.3,2806.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088405869,3.21109942,2807.3,2806.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088406764,6.7678,2807.5,2806.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088406970,0.00533931,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088407170,3.561,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088407678,0.00429745,2807.8,2807.1,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088408070,3.21209745,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088408277,3.2078,2807.5,2806.7,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1766088408477,3.2078,2807.2,2806.7,0.00308341]
["bitfinex-derivatives","ETHF0:USTF0",1766088408671,3.2078,2806.8,2806.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088408866,3.2078,2806.5,2806.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088409567,3.9419,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088409766,0.3809,2806.5,2806.0,3.21059001]
["bitfinex-derivatives","ETHF0:USTF0",1766088409979,3.2078,2806.6,2806.0,3.21059001]
["bitfinex-derivatives","ETHF0:USTF0",1766088410180,3.561,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088410369,3.2078,2807.6,2806.3,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088410574,3.561,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088410874,3.561,2807.6,2806.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088411077,3.2078,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088411278,3.2078,2807.1,2806.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088411580,3.561,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088411873,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088412188,3.561,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088412872,3.2078,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088413066,3.2078,2807.2,2806.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088413469,3.2078,2807.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088413679,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088413975,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088414171,6.7698,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088414776,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088415079,3.562,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088415275,6.7698,2807.4,2806.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088415581,6.7698,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088415777,3.562,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088416076,3.2078,2807.2,2806.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088416281,3.2078,2807.2,2806.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088416282,6.7698,2807.2,2806.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088416780,3.562,2807.2,2806.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088416979,6.7698,2807.2,2806.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088417282,6.7698,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088417968,3.2078,2806.9,2804.5,2.54319802]
["bitfinex-derivatives","ETHF0:USTF0",1766088418177,3.2078,2805.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088418371,6.7698,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088418875,3.2078,2804.5,2803.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088419080,3.2078,2804.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088419280,3.562,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088419578,3.562,2804.8,2803.5,3.56612795]
["bitfinex-derivatives","ETHF0:USTF0",1766088419579,3.563,2804.7,2803.5,3.56612795]
["bitfinex-derivatives","ETHF0:USTF0",1766088419781,3.563,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088419967,3.2078,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088420169,3.2078,2804.4,2803.5,3.56612795]
["bitfinex-derivatives","ETHF0:USTF0",1766088420170,3.2078,2804.0,2803.5,0.00412795]
["bitfinex-derivatives","ETHF0:USTF0",1766088420373,3.2078,2804.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088420674,2.66733434,2804.4,2801.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766088420675,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088420877,0.008023,2804.4,2802.5,2.65931134]
["bitfinex-derivatives","ETHF0:USTF0",1766088420878,9.5998,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088421073,9.5998,2804.0,2802.5,6.22231134]
["bitfinex-derivatives","ETHF0:USTF0",1766088421074,3.563,2803.9,2802.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766088421280,3.563,2803.8,2802.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088421479,3.563,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088421876,3.563,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088422582,3.563,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088423082,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088423282,3.564,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088423473,0.008023,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088423679,0.7355,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088424184,0.7355,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088424572,3.2078,2804.1,2803.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088424775,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088424975,3.564,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088425183,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088425378,0.008023,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088425575,3.564,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088425972,0.008023,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088426380,0.008023,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088426578,3.565,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088426579,3.2078,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088426779,3.565,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088426985,3.2078,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088427376,3.565,2806.1,2805.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088427576,3.565,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088427773,3.2078,2806.8,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088427774,3.565,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088427984,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088427985,3.57034893,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088428183,3.565,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088428384,3.565,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088428688,3.56942248,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088428985,3.565,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088429183,3.57034893,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088430179,3.57034893,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088430381,0.00534893,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088430580,3.565,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088431085,3.565,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088431583,0.00534893,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088431791,3.564,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088431985,0.36247141,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088432284,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088432583,3.564,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088432789,3.2078,2807.0,2806.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088432989,0.00534893,2806.8,2806.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088433384,0.00534893,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088433687,3.564,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088433892,3.2078,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088434090,3.2078,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088434289,3.2078,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088434484,3.2078,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088434690,3.2078,2806.5,2805.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088435482,3.564,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088435694,3.2078,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088435886,3.564,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088437291,3.2078,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088437292,3.2078,2806.5,2805.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088437590,3.564,2806.3,2805.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088438581,3.564,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088438984,3.564,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088439385,3.2078,2806.0,2805.3,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088439585,3.564,2806.0,2805.3,6.77714893]
["bitfinex-derivatives","ETHF0:USTF0",1766088439792,6.7718,2806.0,2805.3,6.77714893]
["bitfinex-derivatives","ETHF0:USTF0",1766088439992,6.7718,2806.0,2805.3,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088440188,3.564,2806.0,2805.3,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088440394,3.2078,2806.1,2805.3,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088440590,3.21314893,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088440787,3.564,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088440987,3.564,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088441188,3.2078,2806.5,2805.7,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088441383,3.2078,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088441384,3.564,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088441703,3.2078,2806.2,2805.3,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088441995,3.564,2806.1,2805.3,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088442385,3.2078,2805.7,2805.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088442693,6.7718,2805.7,2805.3,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088443092,3.2078,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088443291,4.462,2805.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088443487,3.2078,2805.5,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088443688,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088443993,6.7718,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088444190,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088444395,3.564,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088445299,0.00534893,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088445599,3.2078,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088445897,3.2078,2805.6,2804.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088446089,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088446287,9.3778,2805.5,2804.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088446489,3.2078,2805.2,2804.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088446686,3.2078,2804.9,2804.6,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088446892,3.564,2804.8,2804.6,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088447397,3.21193711,2804.9,2804.6,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088447593,3.21314893,2805.3,2804.6,3.56404893]
["bitfinex-derivatives","ETHF0:USTF0",1766088448692,3.21660603,2805.3,2804.6,3.56404893]
["bitfinex-derivatives","ETHF0:USTF0",1766088449499,3.21660603,2805.3,2804.6,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088449703,3.2078,2804.8,2804.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088449904,3.2078,2804.5,2803.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088450095,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088450292,3.565,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088450699,3.565,2804.6,2804.1,3.21693139]
["bitfinex-derivatives","ETHF0:USTF0",1766088450897,3.565,2804.6,2804.1,0.00913139]
["bitfinex-derivatives","ETHF0:USTF0",1766088451289,3.2078,2804.3,2804.1,0.00913139]
["bitfinex-derivatives","ETHF0:USTF0",1766088451696,3.2078,2804.3,2803.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088452091,6.7728,2804.3,2803.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088452603,3.2078,2804.0,2803.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088452795,3.565,2804.0,2803.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088452999,3.2078,2803.8,2803.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088453302,3.565,2804.0,2803.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088453904,3.565,2804.0,2803.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088454391,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088454597,3.565,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088455103,3.2078,2803.2,2802.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088455403,3.565,2803.1,2802.2,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088455700,3.2078,2802.9,2802.2,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088455896,3.2078,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088456099,6.77772462,2802.6,2802.2,3.21108717]
["bitfinex-derivatives","ETHF0:USTF0",1766088456892,4.541,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088457098,3.566,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088457300,3.21314893,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088457496,3.566,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088457692,3.566,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088457894,0.00534893,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088458304,3.566,2804.0,2803.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088458506,3.2078,2803.4,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088458707,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088459007,3.566,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088459206,3.57134893,2803.0,2802.4,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088459507,3.2078,2802.8,2802.2,3.21108717]
["bitfinex-derivatives","ETHF0:USTF0",1766088459910,3.566,2802.7,2802.2,3.21108717]
["bitfinex-derivatives","ETHF0:USTF0",1766088460407,3.566,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088461107,3.2078,2802.8,2802.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088461296,3.2078,2802.8,2802.0,0.00407158]
["bitfinex-derivatives","ETHF0:USTF0",1766088461495,3.2078,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088461809,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088462004,3.567,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088462203,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088462410,3.2078,2801.7,2801.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088462709,0.17849,2802.7,2801.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088462710,3.567,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088462907,3.567,2802.3,2801.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088463407,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088463609,3.567,2802.6,2801.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088464107,3.567,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088464496,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088464697,3.567,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088464905,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088465108,6.7748,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088465309,3.2078,2802.8,2802.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088466110,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088466408,3.567,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088466710,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088467009,6.7748,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088467407,3.567,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088467610,3.2078,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088468312,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088468611,3.2078,2801.8,2801.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088468806,6.7758,2801.8,2801.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088469004,3.2078,2801.5,2801.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088469207,3.2078,2801.5,2801.0,0.0036618]
["bitfinex-derivatives","ETHF0:USTF0",1766088469208,6.7758,2801.5,2801.0,0.0036618]
["bitfinex-derivatives","ETHF0:USTF0",1766088469814,3.2078,2801.2,2800.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088470010,3.2078,2800.9,2799.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088470312,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088470509,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088470706,3.2078,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088471009,6.77941409,2801.6,2801.0,3.21174475]
["bitfinex-derivatives","ETHF0:USTF0",1766088471207,3.568,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088471711,3.2078,2801.8,2801.0,3.21709368]
["bitfinex-derivatives","ETHF0:USTF0",1766088471907,3.2078,2801.5,2801.0,0.00929368]
["bitfinex-derivatives","ETHF0:USTF0",1766088472218,3.57611483,2801.5,2801.0,3.21709368]
["bitfinex-derivatives","ETHF0:USTF0",1766088472406,0.00811483,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088472805,0.00534893,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088473112,3.2078,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088473409,3.2078,2801.8,2801.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088473805,3.2078,2801.8,2801.0,3.21709368]
["bitfinex-derivatives","ETHF0:USTF0",1766088474013,3.57334893,2801.7,2801.0,3.21709368]
["bitfinex-derivatives","ETHF0:USTF0",1766088474619,0.00534893,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088474810,3.2078,2802.7,2801.5,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1766088475108,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088475414,3.2078,2802.7,2802.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088475614,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088475812,0.00534893,2802.6,2802.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088476419,0.00534893,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088476619,3.2078,2803.0,2802.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088476914,3.2078,2803.7,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088477118,3.2078,2803.7,2802.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088477412,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088477617,3.21620397,2803.7,2803.1,0.00978813]
["bitfinex-derivatives","ETHF0:USTF0",1766088477809,3.569,2803.6,2803.1,0.00978813]
["bitfinex-derivatives","ETHF0:USTF0",1766088478011,3.569,2803.6,2803.0,3.51860638]
["bitfinex-derivatives","ETHF0:USTF0",1766088478208,3.2078,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088478419,3.569,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088478820,3.2078,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088479112,3.21314893,2802.8,2802.2,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1766088479515,3.568,2802.7,2802.2,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1766088479724,3.568,2802.7,2801.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088479725,3.2078,2802.5,2801.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088480014,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088480312,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088480520,3.2078,2801.9,2801.3,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088480816,3.80634893,2802.8,2801.3,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088480817,3.2078,2802.1,2801.3,6.78466893]
["bitfinex-derivatives","ETHF0:USTF0",1766088481411,3.2078,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088481605,3.568,2802.0,2801.3,3.21666893]
["bitfinex-derivatives","ETHF0:USTF0",1766088482015,6.7768,2802.1,2801.3,6.78566893]
["bitfinex-derivatives","ETHF0:USTF0",1766088482312,3.2078,2802.1,2801.3,6.78566893]
["bitfinex-derivatives","ETHF0:USTF0",1766088482612,1.3886,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088482918,3.569,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088483117,3.569,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088483414,0.00534893,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088483711,4.893e-05,2802.8,2802.3,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088483913,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088484124,3.2078,2803.3,2802.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088484911,3.569,2803.2,2802.7,6.78214893]
["bitfinex-derivatives","ETHF0:USTF0",1766088485317,3.2078,2803.0,2802.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088485509,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088485714,3.2078,2803.0,2802.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088486316,3.2078,2803.0,2802.4,6.78214893]
["bitfinex-derivatives","ETHF0:USTF0",1766088486914,3.569,2803.2,2802.4,6.78214893]
["bitfinex-derivatives","ETHF0:USTF0",1766088487211,3.2078,2802.9,2802.4,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088487411,3.2078,2802.6,2801.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088487611,6.7758,2802.6,2801.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088487819,3.2078,2802.6,2801.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088488013,3.2078,2802.9,2801.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088488220,6.7758,2802.9,2801.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088488416,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088488614,3.568,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088489421,3.568,2802.8,2802.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088489815,3.2078,2802.6,2802.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088491428,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088491634,3.2078,2802.6,2802.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088491927,3.2078,2802.9,2802.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088492117,6.7758,2802.9,2802.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088492315,3.2078,2802.6,2802.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088492521,6.7758,2802.6,2802.1,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088492824,6.7758,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088493022,6.78114893,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088493216,8.922,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088493217,3.568,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088493425,3.568,2803.9,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088493426,3.568,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088493728,3.568,2803.9,2803.3,3.21179381]
["bitfinex-derivatives","ETHF0:USTF0",1766088494123,0.00534893,2803.8,2803.3,3.21179381]
["bitfinex-derivatives","ETHF0:USTF0",1766088494825,3.568,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088495024,3.568,2804.2,2803.3,3.21179381]
["bitfinex-derivatives","ETHF0:USTF0",1766088495220,3.568,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088495520,0.00329877,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088495724,0.0086477,2804.2,2803.7,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088495918,3.15892023,2804.3,2803.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088496125,6.7758,2804.7,2803.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088496316,3.568,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088497015,0.00534893,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088497618,3.2078,2804.4,2803.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088498729,3.2078,2804.1,2803.7,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088498919,3.568,2804.0,2803.6,2.77040155]
["bitfinex-derivatives","ETHF0:USTF0",1766088499232,3.2078,2804.1,2803.6,2.77040155]
["bitfinex-derivatives","ETHF0:USTF0",1766088499822,3.2078,2803.8,2803.6,2.77040155]
["bitfinex-derivatives","ETHF0:USTF0",1766088500223,6.7758,2803.8,2803.6,2.77040155]
["bitfinex-derivatives","ETHF0:USTF0",1766088500424,13.4348,2803.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088500629,3.2078,2802.9,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088500830,3.568,2802.8,2802.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088501032,3.2078,2802.6,2802.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088501330,3.21702836,2802.6,2802.0,3.57607771]
["bitfinex-derivatives","ETHF0:USTF0",1766088501728,3.2078,2802.9,2802.0,3.57607771]
["bitfinex-derivatives","ETHF0:USTF0",1766088502027,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088502236,3.2078,2803.4,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088502625,3.568,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088502931,3.57676491,2803.6,2803.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088503428,0.00876491,2803.6,2803.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088503732,3.568,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088504032,3.568,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088504636,3.2078,2803.8,2803.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088504930,3.568,2803.7,2803.0,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088506432,3.568,2803.7,2802.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1766088506433,3.2078,2803.1,2802.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1766088506627,3.568,2803.2,2802.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088506822,3.568,2803.1,2802.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088507031,3.568,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088507430,3.2078,2803.4,2802.6,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088507635,3.568,2803.3,2802.6,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088507835,3.568,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088508436,3.568,2803.5,2802.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088508936,3.2078,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088509238,3.2078,2803.4,2802.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088509633,3.2078,2803.4,2802.6,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088510336,3.2078,2803.1,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088510639,6.7758,2803.1,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088511136,3.2078,2802.8,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088511439,3.2078,2802.8,2802.2,3.57334893]
["bitfinex-derivatives","ETHF0:USTF0",1766088512838,3.2078,2802.5,2802.2,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088513032,3.2078,2802.5,2802.0,0.00272878]
["bitfinex-derivatives","ETHF0:USTF0",1766088513634,3.568,2802.7,2802.0,0.00272878]
["bitfinex-derivatives","ETHF0:USTF0",1766088513835,3.2078,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088514037,3.2078,2802.9,2802.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088514237,3.2078,2802.9,2802.4,6.78114893]
["bitfinex-derivatives","ETHF0:USTF0",1766088514533,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088514737,3.2078,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088515039,3.2078,2803.7,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088515040,3.2078,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088515441,3.2078,2803.7,2802.5,9.0985]
["bitfinex-derivatives","ETHF0:USTF0",1766088515442,3.2078,2803.4,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088515742,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088515743,3.568,2803.4,2802.7,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088516544,3.2078,2803.2,2802.7,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088516746,3.568,2803.4,2802.7,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088516941,3.568,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088517642,3.568,2803.8,2802.7,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1766088517643,3.568,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088518835,3.21314893,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088519443,0.00534893,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088519642,3.568,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088519945,3.2078,2803.9,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088520140,3.2078,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088520340,3.568,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088520540,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088520747,3.2078,2802.9,2802.3,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088521848,3.2078,2802.9,2802.3,3.21314893]
["bitfinex-derivatives","ETHF0:USTF0",1766088522244,3.2078,2802.9,2802.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1766088525252,3.568,2802.8,2802.3,4.893e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088525545,3.568,2802.8,2802.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088525845,3.568,2802.8,2802.0,3.21052878]
["bitfinex-derivatives","ETHF0:USTF0",1766088526050,3.2078,2802.5,2801.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088526242,6.7758,2802.5,2801.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088526443,6.7758,2802.5,2801.9,3.57334893]
["bitfinex-derivatives","ETHF0:USTF0",1766088526739,1.3887,2802.1,2801.9,3.57334893]
["bitfinex-derivatives","ETHF0:USTF0",1766088526942,3.2078,2802.4,2801.9,3.57334893]
["bitfinex-derivatives","ETHF0:USTF0",1766088527142,3.2078,2802.4,2801.9,3.57620617]
["bitfinex-derivatives","ETHF0:USTF0",1766088527751,6.7758,2802.4,2801.9,0.00820617]
["bitfinex-derivatives","ETHF0:USTF0",1766088527945,6.7758,2802.4,2801.4,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1766088527946,3.2078,2802.1,2801.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088528252,3.2078,2801.6,2801.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088528649,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088528945,0.00534893,2801.5,2800.9,3.21158397]
["bitfinex-derivatives","ETHF0:USTF0",1766088529145,3.2078,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088530055,3.2078,2801.0,2800.6,3.21094131]
["bitfinex-derivatives","ETHF0:USTF0",1766088530546,3.2078,2800.7,2799.5,9.31899802]
["bitfinex-derivatives","ETHF0:USTF0",1766088530743,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088530944,3.2078,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088531146,3.2078,2799.9,2799.0,21.7838]
["bitfinex-derivatives","ETHF0:USTF0",1766088531347,0.00534893,2799.7,2799.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088531543,3.2078,2799.5,2799.0,0.00325652]
["bitfinex-derivatives","ETHF0:USTF0",1766088531746,4.893e-05,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088531947,3.2078,2800.1,2799.2,5.88022008]
["bitfinex-derivatives","ETHF0:USTF0",1766088532152,3.2078,2800.1,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088532350,3.2078,2800.1,2799.0,0.0086151]
["bitfinex-derivatives","ETHF0:USTF0",1766088532351,3.2078,2799.5,2799.0,0.0086151]
["bitfinex-derivatives","ETHF0:USTF0",1766088532651,3.2078,2799.2,2799.0,0.0086151]
["bitfinex-derivatives","ETHF0:USTF0",1766088533155,3.2078,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088533453,3.2078,2798.8,2798.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088533650,3.21315858,2799.4,2798.5,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088533846,0.00374736,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088534249,0.00374736,2799.5,2799.2,3.21099805]
["bitfinex-derivatives","ETHF0:USTF0",1766088535654,3.2078,2800.7,2799.3,6.24242008]
["bitfinex-derivatives","ETHF0:USTF0",1766088535856,3.2078,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088536056,3.2078,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088536256,3.57,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088536559,3.57,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088536858,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088537161,3.57,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088537956,3.57,2800.7,2800.2,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088538353,0.00535858,2800.9,2800.2,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088538558,3.57,2800.8,2800.2,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088539457,0.00535858,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088539851,0.00386977,2801.0,2800.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088540250,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088540448,3.2078,2801.4,2800.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088540658,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088540956,3.21315858,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088541164,3.2078,2800.9,2800.2,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088541458,6.78047806,2800.9,2800.2,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088541656,0.00267806,2800.9,2800.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088541958,3.57,2800.8,2800.2,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088542259,3.2078,2800.3,2799.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088542964,3.2078,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088543160,3.2078,2799.9,2799.6,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088543462,3.57,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088543653,6.7778,2800.4,2799.6,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088543859,6.7778,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088544852,3.2078,2799.9,2799.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088545054,3.21315858,2799.9,2799.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088545461,0.00535858,2799.9,2799.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088546160,3.21315858,2799.9,2799.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088546570,3.21315858,2799.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088546862,3.2078,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088547658,0.00535858,2799.9,2798.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766088547867,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088548465,3.2078,2799.7,2798.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1766088548663,3.2078,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088548864,3.571,2800.6,2799.3,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1766088549071,3.2078,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088549267,3.2078,2799.7,2798.9,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1766088549465,3.571,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088549861,0.00535858,2799.5,2799.0,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088550064,3.571,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088550270,3.571,2799.7,2799.0,6.78415858]
["bitfinex-derivatives","ETHF0:USTF0",1766088550474,3.571,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088550670,3.2078,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088550869,3.2078,2799.7,2799.0,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088551072,3.57635858,2799.6,2799.0,3.21315858]
["bitfinex-derivatives","ETHF0:USTF0",1766088551582,3.2078,2799.3,2798.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766088551765,3.21315858,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088552071,3.21315858,2799.6,2798.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766088552274,3.21315858,2799.6,2798.6,0.00298119]
["bitfinex-derivatives","ETHF0:USTF0",1766088552275,3.2078,2799.2,2798.6,0.00298119]
["bitfinex-derivatives","ETHF0:USTF0",1766088552463,3.571,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088552668,3.571,2799.1,2798.5,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088553071,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088553273,3.2078,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088553473,3.21179769,2798.3,2797.8,3.21156669]
["bitfinex-derivatives","ETHF0:USTF0",1766088553676,0.00399769,2798.3,2797.8,3.21156669]
["bitfinex-derivatives","ETHF0:USTF0",1766088554077,3.572,2798.2,2797.8,3.21156669]
["bitfinex-derivatives","ETHF0:USTF0",1766088554384,3.2078,2798.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088554571,3.2078,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088554977,3.2078,2796.8,2796.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766088555270,3.2078,2796.8,2796.3,3.57585706]
["bitfinex-derivatives","ETHF0:USTF0",1766088555478,3.572,2798.0,2796.8,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1766088555680,3.572,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088555881,3.2078,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088556179,3.2078,2797.8,2796.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766088556373,3.572,2797.7,2796.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766088556573,3.2078,2797.5,2797.0,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088556770,0.00535858,2797.6,2797.0,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088557276,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088558383,0.00535858,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088559874,3.2078,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088560176,0.00399769,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088560481,0.00399769,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088560987,3.573,2799.0,2798.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766088561279,2.67242008,2798.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088561484,3.2078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088561686,3.573,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088561978,0.00535858,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088562180,3.2078,2798.3,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088562385,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088562682,3.573,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088563079,0.00535858,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088563279,0.00880609,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088563585,3.2078,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088563785,3.573,2797.6,2797.0,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088563980,3.2078,2797.3,2797.0,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088564180,3.573,2797.2,2797.0,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088565286,3.573,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088565683,3.573,2797.2,2796.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766088565881,3.2078,2797.3,2796.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766088565882,1.3873,2797.3,2796.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1766088566188,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088566386,3.2078,2797.4,2796.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766088566886,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088567684,3.2078,2797.1,2796.7,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088567985,6.7818,2797.1,2796.7,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088568184,3.574,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088568693,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088568887,3.2078,2798.3,2797.6,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766088569079,3.2078,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088569682,3.21219139,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088570187,3.574,2798.2,2797.6,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766088570492,3.574,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088570888,3.2078,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088571090,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088571290,6.7818,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088571488,6.7818,2797.6,2796.7,6.78715858]
["bitfinex-derivatives","ETHF0:USTF0",1766088571788,3.2078,2797.3,2796.7,0.00535858]
["bitfinex-derivatives","ETHF0:USTF0",1766088572095,3.2078,2796.2,2795.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766088572292,2.8148,2795.2,2794.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1766088572588,3.2078,2794.9,2794.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1766088572788,3.2078,2794.9,2792.7,2.54319802]
["bitfinex-derivatives","ETHF0:USTF0",1766088572789,3.2078,2794.5,2793.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766088573093,3.2078,2796.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088573293,10.057,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088573589,8.936,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088573786,3.574,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088573988,0.00536836,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088574183,0.00536836,2797.0,2796.4,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1766088574184,3.2078,2796.8,2795.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766088574384,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088574592,6.7818,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088574787,6.7818,2796.8,2796.0,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766088575189,6.7818,2796.8,2796.1,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1766088576195,3.2078,2796.5,2796.1,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1766088576396,6.7828,2796.5,2796.1,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1766088576597,6.7828,2796.5,2796.0,0.00397796]
["bitfinex-derivatives","ETHF0:USTF0",1766088576990,6.7828,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088577193,6.7828,2796.5,2795.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088577393,6.7828,2796.5,2795.4,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766088577788,3.21316836,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088578105,3.575,2796.9,2796.2,0.00461365]
["bitfinex-derivatives","ETHF0:USTF0",1766088578391,0.00536836,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088578588,0.00536836,2797.0,2796.3,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766088579190,0.00536836,2797.0,2795.7,4.51930836]
["bitfinex-derivatives","ETHF0:USTF0",1766088579191,3.2078,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088579388,3.2078,2796.2,2795.7,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1766088579588,0.3759,2796.2,2795.7,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1766088579789,3.2078,2796.3,2795.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088579994,3.2078,2796.3,2795.7,0.00536836]
["bitfinex-derivatives","ETHF0:USTF0",1766088580195,6.7828,2796.3,2795.7,0.00954183]
["bitfinex-derivatives","ETHF0:USTF0",1766088580992,3.2078,2796.0,2795.7,0.00954183]
["bitfinex-derivatives","ETHF0:USTF0",1766088582100,3.575,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088582294,3.575,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088582904,3.2078,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088583201,6.7838,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088583399,3.576,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088583597,3.2078,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088583897,6.7838,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088584100,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088584294,0.00536836,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088584495,0.00536836,2797.0,2796.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766088584807,0.00536836,2797.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088585299,0.00536836,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088585496,0.00536836,2797.0,2796.5,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1766088587596,0.00536836,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088589406,3.2078,2798.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088589703,3.576,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088590295,3.2078,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088590489,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088590697,3.576,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088591100,3.576,2798.5,2797.4,3.58136836]
["bitfinex-derivatives","ETHF0:USTF0",1766088591101,3.2078,2798.0,2797.4,3.58136836]
["bitfinex-derivatives","ETHF0:USTF0",1766088591592,3.21745437,2798.0,2797.4,3.58434188]
["bitfinex-derivatives","ETHF0:USTF0",1766088591898,3.2078,2797.7,2797.4,0.00834188]
["bitfinex-derivatives","ETHF0:USTF0",1766088592901,3.575,2798.4,2797.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766088593094,3.2078,2798.5,2797.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088593406,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088593797,3.575,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088594099,0.00706617,2798.4,2797.8,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766088595003,0.00706617,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088595210,3.575,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088595408,3.575,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088595608,3.2078,2798.9,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088595802,3.2078,2798.6,2797.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088596204,3.21138188,2798.6,2797.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088597610,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088597804,3.2078,2799.0,2798.4,3.58035867]
["bitfinex-derivatives","ETHF0:USTF0",1766088598307,3.2078,2799.0,2798.4,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088598507,3.21121708,2799.0,2798.4,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088598705,3.2078,2798.6,2798.4,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088598925,3.2078,2798.6,2798.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766088599206,3.575,2798.5,2797.7,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766088599819,3.575,2798.5,2797.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088600004,0.00532639,2798.4,2797.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088600206,3.2078,2798.3,2797.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088600907,0.00341708,2799.0,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088601113,0.00341708,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088601312,3.2078,2798.7,2797.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088601612,3.574,2798.9,2797.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088601613,3.2078,2798.4,2797.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088601911,8.94041708,2799.0,2797.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766088601912,3.2078,2798.3,2797.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766088602102,3.2078,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088602303,0.00341708,2799.0,2798.0,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766088602602,0.29109634,2800.2,2798.0,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766088602603,3.2078,2799.8,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088602808,0.00535867,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088603316,6.7818,2799.5,2799.0,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088603516,6.78468642,2799.5,2799.0,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088604112,3.2078,2802.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088604319,3.2078,2802.5,2799.0,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088604320,3.574,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088604612,3.2078,2802.2,2801.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766088604817,3.574,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088605014,0.00358252,2802.4,2802.1,3.21135335]
["bitfinex-derivatives","ETHF0:USTF0",1766088605320,10.222,2803.7,2802.1,6.78535335]
["bitfinex-derivatives","ETHF0:USTF0",1766088605510,3.574,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088605705,3.574,2803.6,2802.6,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766088606016,3.574,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088606214,3.57679545,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088606419,0.00279545,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088606613,3.57579545,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088606816,3.2078,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088607121,3.57579545,2803.6,2802.1,10.70508335]
["bitfinex-derivatives","ETHF0:USTF0",1766088607122,3.2078,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088607420,3.2078,2802.5,2802.1,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1766088607817,3.2078,2802.2,2802.1,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1766088608018,6.7808,2802.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088608322,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088608519,6.7798,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088608719,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088608917,1.5231652,2804.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088608918,3.2078,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088609125,0.00535867,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088609413,0.00535867,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088610008,0.00884802,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088610214,0.00884802,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088610417,0.00884802,2802.2,2801.8,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1766088611324,3.572,2802.6,2801.8,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1766088611523,3.572,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088611920,3.572,2802.6,2801.8,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1766088612318,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088612524,3.571,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088612925,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088613126,6.7788,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088613619,6.7788,2802.4,2801.7,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1766088613819,3.2078,2802.4,2801.7,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1766088614128,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088614529,3.2078,2802.4,2801.7,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1766088615020,3.571,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088615820,3.2078,2802.4,2801.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766088618628,0.00334349,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088619026,3.2078,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088619236,6.7778,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088620635,3.2078,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088620836,3.2078,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088621032,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088621235,6.7778,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088621532,6.7778,2803.6,2802.4,3.57535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088621533,3.2078,2803.3,2802.4,3.57535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088621737,3.57,2803.2,2802.4,3.57982108]
["bitfinex-derivatives","ETHF0:USTF0",1766088621931,3.2078,2802.9,2802.4,0.00982108]
["bitfinex-derivatives","ETHF0:USTF0",1766088622137,6.7778,2802.9,2802.4,0.00982108]
["bitfinex-derivatives","ETHF0:USTF0",1766088622344,3.2078,2802.6,2801.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088622542,3.2078,2802.6,2801.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1766088622543,3.2078,2802.3,2801.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088622743,6.7778,2802.3,2801.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088623247,0.00535867,2802.2,2801.6,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088624847,0.00535867,2802.2,2801.6,3.57535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088625047,3.2078,2802.7,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088625239,3.2078,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088625546,3.569,2802.9,2802.2,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088626251,3.569,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088626438,3.569,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088626744,3.569,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088627445,3.569,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088627848,3.569,2802.9,2802.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088628049,3.569,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088628640,3.569,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088628641,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088628841,3.569,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088630247,3.2078,2802.1,2801.6,3.57435867]
["bitfinex-derivatives","ETHF0:USTF0",1766088631047,3.2078,2802.1,2801.6,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088631751,1.388,2802.1,2801.6,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088632549,3.569,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088633945,3.2078,2802.0,2801.6,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088634352,3.2078,2801.7,2801.6,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088634652,3.2078,2801.7,2801.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088635461,0.00535867,2801.6,2801.1,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088635949,3.2078,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088636343,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088636554,3.2078,2802.5,2801.4,6.24485737]
["bitfinex-derivatives","ETHF0:USTF0",1766088636555,3.2078,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088636741,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088636945,6.7768,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088637953,6.7768,2802.0,2801.1,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088638154,6.7768,2802.0,2801.1,6.78215867]
["bitfinex-derivatives","ETHF0:USTF0",1766088638660,3.2078,2801.4,2800.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088638953,3.2078,2800.9,2800.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088639142,3.569,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088639346,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088639548,3.569,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088639856,3.2078,2800.1,2799.7,0.00881801]
["bitfinex-derivatives","ETHF0:USTF0",1766088640557,3.2078,2800.5,2799.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088640758,0.17858,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088640759,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088640955,3.569,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088641659,3.57216368,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088641859,0.00316368,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088642053,3.57,2801.1,2800.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088642359,3.2078,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088642560,0.00316368,2801.2,2799.7,3.21661801]
["bitfinex-derivatives","ETHF0:USTF0",1766088642561,3.2078,2800.3,2799.7,3.21661801]
["bitfinex-derivatives","ETHF0:USTF0",1766088642752,6.7778,2800.3,2799.7,3.21661801]
["bitfinex-derivatives","ETHF0:USTF0",1766088643057,6.7778,2800.3,2799.7,0.00881801]
["bitfinex-derivatives","ETHF0:USTF0",1766088644162,3.2078,2800.6,2799.7,3.21661801]
["bitfinex-derivatives","ETHF0:USTF0",1766088644353,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088644549,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088644755,3.2078,2800.9,2800.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088644962,0.00316368,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088645263,3.57,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088645446,3.57,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088645854,3.57,2801.6,2801.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1766088646055,3.57,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088646257,3.57391577,2801.6,2801.0,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088646559,3.57391577,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088646955,0.00391577,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088647158,3.57,2801.5,2800.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088647456,0.00535867,2801.4,2800.9,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088647656,0.00535867,2801.4,2800.9,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088649364,3.21315867,2801.4,2800.9,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088649564,3.57,2801.3,2800.9,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088650664,3.57,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088651466,3.21315867,2801.4,2800.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088651651,3.21315867,2801.4,2800.7,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088653063,3.57391577,2801.6,2800.7,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088653365,3.57391577,2801.6,2800.4,2.85449737]
["bitfinex-derivatives","ETHF0:USTF0",1766088653366,3.2078,2800.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088653555,3.2078,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088653962,8.595,2800.4,2799.7,3.21125934]
["bitfinex-derivatives","ETHF0:USTF0",1766088654157,6.7778,2800.3,2799.7,3.21125934]
["bitfinex-derivatives","ETHF0:USTF0",1766088654365,3.57535867,2800.3,2799.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088654556,2.56425867,2800.3,2799.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088654762,0.00535867,2800.3,2799.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088654970,3.57,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088655162,3.57,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088655560,3.2078,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088655862,0.00535867,2801.1,2800.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088656464,3.2078,2801.5,2800.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088656465,3.57,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088656660,3.57,2801.4,2800.7,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088656862,3.57,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088657261,3.2078,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088657461,3.57,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088657762,3.2078,2800.9,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088657961,3.2078,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088658162,3.57,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088658470,3.57,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088658763,3.57,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088659567,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088659769,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088659972,3.57,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088660570,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088660872,3.57,2800.9,2800.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088661075,3.57,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088661874,3.57,2801.2,2800.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088662066,0.00391577,2801.6,2800.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088662067,0.00391577,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088662270,0.00391577,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088662471,3.2078,2802.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088662771,3.57,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088663164,3.57,2802.4,2801.7,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088663370,3.2078,2802.0,2800.3,3.74864]
["bitfinex-derivatives","ETHF0:USTF0",1766088663669,3.2078,2801.0,2800.9,0.00278936]
["bitfinex-derivatives","ETHF0:USTF0",1766088664075,3.2078,2801.0,2800.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088664369,3.2078,2800.7,2800.4,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088664965,3.2078,2800.7,2800.4,0.0078607]
["bitfinex-derivatives","ETHF0:USTF0",1766088665870,3.2078,2801.8,2800.5,20.61428737]
["bitfinex-derivatives","ETHF0:USTF0",1766088666071,3.2078,2801.9,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088666372,3.57,2801.8,2800.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088666576,3.2078,2801.9,2800.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088667076,3.2078,2801.9,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088667375,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088667560,3.57,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088667760,3.2078,2801.1,2800.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088668075,3.2078,2800.8,2800.4,0.0078607]
["bitfinex-derivatives","ETHF0:USTF0",1766088670277,3.2078,2800.5,2800.4,0.0078607]
["bitfinex-derivatives","ETHF0:USTF0",1766088670470,3.2078,2800.5,2799.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088670665,3.57,2800.6,2799.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088670666,3.2078,2800.2,2799.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088670872,3.2078,2800.5,2799.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088671375,0.00535867,2800.4,2799.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088672372,3.2078,2800.2,2799.8,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088673669,3.2078,2800.2,2799.7,0.00276735]
["bitfinex-derivatives","ETHF0:USTF0",1766088673670,3.2078,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088673975,3.2078,2799.9,2799.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088674675,3.2078,2799.5,2799.2,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088675878,3.2078,2799.5,2799.1,3.57521138]
["bitfinex-derivatives","ETHF0:USTF0",1766088675879,6.7788,2799.5,2799.1,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1766088676070,3.571,2799.5,2799.1,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1766088676676,3.2078,2799.6,2799.1,0.00421138]
["bitfinex-derivatives","ETHF0:USTF0",1766088676878,0.00535867,2800.4,2799.5,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1766088677080,3.2078,2801.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088677277,3.2078,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088677578,3.571,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088678083,0.00535867,2801.2,2800.7,0.00535867]
["bitfinex-derivatives","ETHF0:USTF0",1766088678285,0.00535867,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088679281,0.00535867,2801.2,2800.6,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088679985,3.571,2801.1,2800.6,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088680584,0.00535867,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088680784,0.00361147,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088680982,1.147e-05,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088681285,3.571,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088681787,0.00535867,2801.5,2801.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766088682290,1.149e-05,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088683286,1.149e-05,2801.5,2801.2,3.21130425]
["bitfinex-derivatives","ETHF0:USTF0",1766088684486,1.149e-05,2801.5,2801.2,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1766088684694,6.77881149,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088685593,3.2078,2801.2,2800.6,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088685789,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088685991,6.7778,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088686600,6.7778,2800.9,2800.3,3.21149597]
["bitfinex-derivatives","ETHF0:USTF0",1766088686798,6.7778,2800.9,2800.3,3.21685464]
["bitfinex-derivatives","ETHF0:USTF0",1766088686998,6.77781149,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088687297,6.77781149,2801.5,2800.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088687298,3.20781149,2801.5,2800.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088687502,3.91930743,2804.2,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088687503,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088687704,6.7778,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088688096,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088688302,3.2078,2802.2,2801.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088688502,0.00302368,2802.2,2801.4,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088688721,0.00302368,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088689108,3.2078,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088689406,3.57,2803.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088689597,3.57,2803.8,2803.1,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088689797,3.57,2803.7,2803.1,3.21315867]
["bitfinex-derivatives","ETHF0:USTF0",1766088689997,3.57,2803.6,2803.1,3.21766126]
["bitfinex-derivatives","ETHF0:USTF0",1766088690201,3.57,2803.6,2802.2,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1766088690202,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088690511,3.2078,2803.0,2802.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088690705,3.57,2802.9,2802.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088691002,3.2078,2802.7,2802.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088691211,3.21315867,2802.7,2802.2,3.57938007]
["bitfinex-derivatives","ETHF0:USTF0",1766088692110,3.2078,2803.0,2802.2,3.57938007]
["bitfinex-derivatives","ETHF0:USTF0",1766088692407,3.2078,2803.3,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088692801,3.2078,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088693199,3.2078,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088693599,3.569,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088693805,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088694001,3.569,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088694207,3.569,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088694404,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088696813,0.00405276,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088697107,6.7768,2804.1,2803.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088697806,6.7768,2804.1,2803.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1766088698014,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088698218,3.2078,2803.4,2802.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088698721,3.2078,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088698904,3.569,2803.5,2802.2,0.00938007]
["bitfinex-derivatives","ETHF0:USTF0",1766088698905,3.2078,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088699111,3.2078,2802.7,2802.2,3.21718007]
["bitfinex-derivatives","ETHF0:USTF0",1766088699306,3.568,2802.6,2802.2,0.00938007]
["bitfinex-derivatives","ETHF0:USTF0",1766088699513,3.2078,2802.7,2802.2,0.00938007]
["bitfinex-derivatives","ETHF0:USTF0",1766088702312,1.387,2802.7,2802.2,6.78518007]
["bitfinex-derivatives","ETHF0:USTF0",1766088702517,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088702711,3.2078,2803.2,2802.5,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088703214,3.2078,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088703513,3.2078,2803.5,2803.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088703711,3.568,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088703909,3.568,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088704308,0.00367467,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088704706,3.2078,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088704908,0.17831,2805.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088705104,3.2078,2805.5,2803.5,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1766088705307,3.2078,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088705502,3.2078,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088705714,3.21180633,2804.2,2803.7,3.57054403]
["bitfinex-derivatives","ETHF0:USTF0",1766088705911,3.21180633,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088706113,0.00531685,2804.0,2803.5,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088706713,0.00400633,2804.2,2803.6,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088706918,3.2078,2804.5,2803.6,6.77958801]
["bitfinex-derivatives","ETHF0:USTF0",1766088707116,0.3748,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088707311,3.568,2805.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088707506,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088707810,6.7758,2806.1,2804.9,3.21314902]
["bitfinex-derivatives","ETHF0:USTF0",1766088708010,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088708214,3.2078,2806.0,2805.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088708417,0.00250489,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088708719,4.89e-06,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088708909,4.89e-06,2806.1,2805.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088709108,4.89e-06,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088709610,4.89e-06,2806.1,2806.0,3.21143899]
["bitfinex-derivatives","ETHF0:USTF0",1766088709812,4.89e-06,2806.1,2806.0,3.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088710212,4.89e-06,2806.1,2806.0,3.20783899]
["bitfinex-derivatives","ETHF0:USTF0",1766088710420,4.89e-06,2806.1,2806.0,3.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088711009,6.00000489,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088711219,6.00000489,2806.1,2804.9,6.78014902]
["bitfinex-derivatives","ETHF0:USTF0",1766088711220,3.2078,2805.9,2804.9,6.78014902]
["bitfinex-derivatives","ETHF0:USTF0",1766088711518,3.2078,2805.6,2804.9,3.21314902]
["bitfinex-derivatives","ETHF0:USTF0",1766088711718,3.56700489,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088711921,3.56700489,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088712114,3.56700489,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088712313,4.89e-06,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088713417,4.89e-06,2806.1,2806.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1766088713612,4.89e-06,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088714114,3.2078,2806.0,2805.5,0.00441551]
["bitfinex-derivatives","ETHF0:USTF0",1766088714617,4.89e-06,2806.1,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088714920,4.89e-06,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088716221,4.89e-06,2806.1,2805.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088717713,4.89e-06,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088718023,3.20780489,2806.1,2805.5,3.56941551]
["bitfinex-derivatives","ETHF0:USTF0",1766088718730,3.20780489,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088720924,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088721424,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088721625,3.2078,2806.7,2806.1,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088721831,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088722124,6.7728,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088722326,6.7728,2807.9,2807.1,3.21314902]
["bitfinex-derivatives","ETHF0:USTF0",1766088722519,6.7728,2807.9,2807.1,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088722720,3.2078,2807.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088722921,3.2078,2806.8,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088723223,3.2078,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088723424,3.565,2806.6,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088723622,3.2078,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088723830,3.2078,2807.2,2806.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088724128,3.2078,2807.9,2806.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088724426,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088724631,3.565,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088724828,3.565,2807.4,2806.8,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088725434,3.21212699,2807.5,2806.8,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088725636,3.564,2807.4,2806.8,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088725831,3.5693,2807.4,2806.8,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088726224,0.0053,2807.4,2806.8,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088726426,3.564,2807.3,2806.8,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088726730,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088726923,0.0053,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088727231,0.0053,2807.4,2806.7,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088727432,3.564,2807.3,2806.7,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088727733,3.5693,2807.4,2806.7,6.77714902]
["bitfinex-derivatives","ETHF0:USTF0",1766088727926,3.5693,2807.4,2806.7,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088728239,3.2078,2807.3,2806.7,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088728423,3.5693,2807.4,2806.7,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088729434,3.2078,2806.9,2806.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088729819,6.7718,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088730022,0.0053,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088730023,3.5693,2807.4,2806.7,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088730222,0.0053,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088731231,0.0053,2807.4,2806.9,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088731432,3.2078,2807.2,2806.9,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088731629,6.7718,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088732532,6.7718,2807.2,2806.5,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088732740,3.2078,2807.2,2806.5,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088734033,3.2078,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088735132,0.0053,2807.4,2806.7,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088735332,3.21212699,2807.5,2806.7,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088735630,0.00432699,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088735833,3.2078,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088736026,6.7708,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088736232,0.00534902,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088736433,0.00534902,2808.0,2807.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088736730,0.00534902,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088737039,3.563,2808.5,2807.9,3.21090689]
["bitfinex-derivatives","ETHF0:USTF0",1766088737238,3.563,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088737531,3.563,2808.5,2807.9,3.21090689]
["bitfinex-derivatives","ETHF0:USTF0",1766088737838,3.2078,2808.4,2807.9,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088738031,3.2078,2808.1,2807.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088738232,3.2078,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088738429,0.00534902,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088738632,0.00409625,2808.5,2808.2,3.2109869]
["bitfinex-derivatives","ETHF0:USTF0",1766088738826,3.2078,2808.9,2808.2,3.2109869]
["bitfinex-derivatives","ETHF0:USTF0",1766088739033,3.563,2808.8,2808.2,3.2109869]
["bitfinex-derivatives","ETHF0:USTF0",1766088739233,3.563,2808.8,2808.2,0.0031869]
["bitfinex-derivatives","ETHF0:USTF0",1766088739535,3.56834902,2808.8,2808.2,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088739728,3.56834902,2808.8,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088739729,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088739932,3.56834902,2808.8,2807.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1766088739933,3.2078,2808.2,2807.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088740236,3.563,2808.1,2807.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088740537,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088740734,3.563,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088741429,3.2078,2807.5,2806.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088741631,3.2078,2807.1,2806.7,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088741834,0.00534902,2807.2,2806.7,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088742136,3.562,2807.3,2806.7,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088742938,3.56734902,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088743233,3.2078,2807.2,2806.7,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088743442,3.2078,2806.8,2806.4,0.00280072]
["bitfinex-derivatives","ETHF0:USTF0",1766088743735,3.2078,2806.5,2805.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088744034,3.2078,2806.2,2805.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088744229,3.2078,2805.9,2805.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1766088744437,3.2078,2806.4,2805.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088744637,6.77268782,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088745436,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088745740,3.563,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088745941,35.63,2807.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088745942,3.563,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088746134,3.563,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088746345,3.563,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088746639,0.00286074,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088747737,0.00286074,2807.0,2806.7,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1766088747938,0.00286074,2807.0,2806.6,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088748240,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088748540,3.563,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088748732,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088748938,3.563,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088749137,3.2078,2806.3,2805.4,0.00254332]
["bitfinex-derivatives","ETHF0:USTF0",1766088749337,3.563,2806.2,2805.4,0.00254332]
["bitfinex-derivatives","ETHF0:USTF0",1766088749641,17.6698,2806.3,2805.4,0.00254332]
["bitfinex-derivatives","ETHF0:USTF0",1766088749851,3.2078,2806.3,2805.4,0.00254332]
["bitfinex-derivatives","ETHF0:USTF0",1766088750033,3.563,2806.2,2805.4,0.00254332]
["bitfinex-derivatives","ETHF0:USTF0",1766088750230,3.563,2806.2,2805.5,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1766088750534,3.563,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088750730,3.563,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088750935,3.2078,2806.6,2805.7,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088751346,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088751942,3.563,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088753348,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088753544,3.563,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088753846,3.563,2806.7,2806.0,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088754639,3.2078,2806.9,2806.0,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088754840,3.2078,2808.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088755043,3.2078,2808.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088755246,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088755647,3.2078,2808.6,2807.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1766088755949,3.2078,2808.3,2808.0,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088756147,3.563,2808.2,2808.0,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088756349,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088756739,3.2078,2808.3,2807.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088757054,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088757241,3.563,2809.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088757440,3.2078,2810.1,2808.3,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1766088757441,3.563,2810.0,2808.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088757642,3.563,2810.0,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088757847,6.7708,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088758146,3.2078,2809.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088758450,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088758649,3.563,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088759154,3.563,2808.8,2808.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1766088760744,3.563,2808.8,2808.1,3.15767819]
["bitfinex-derivatives","ETHF0:USTF0",1766088760952,3.2078,2808.2,2807.6,0.00445627]
["bitfinex-derivatives","ETHF0:USTF0",1766088761151,3.562,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088761648,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088761851,3.562,2807.7,2807.2,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1766088762049,3.562,2807.7,2807.2,1.39183922]
["bitfinex-derivatives","ETHF0:USTF0",1766088762247,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088762553,3.2078,2807.0,2806.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088762943,3.2078,2807.0,2806.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088763343,3.2078,2807.0,2806.4,3.57005785]
["bitfinex-derivatives","ETHF0:USTF0",1766088764049,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088764352,0.00270072,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088764353,3.562,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088764953,6.7698,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088765340,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088765543,1.3865,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088765844,0.00533922,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088766046,3.922e-05,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088766340,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088766745,3.21087008,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088767656,3.2162093,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088767841,6.7782093,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088768655,3.2162093,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088768853,3.562,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088769553,3.2162093,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088769955,3.2162093,2808.3,2807.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088771147,3.2162093,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088771452,3.2078,2808.0,2807.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088771652,6.7698,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088771855,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088772150,3.562,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088772853,3.2078,2807.4,2806.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088773156,3.562,2807.3,2806.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088773360,3.562,2807.3,2806.5,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088773761,3.2078,2807.1,2806.4,0.00805785]
["bitfinex-derivatives","ETHF0:USTF0",1766088773946,3.562,2807.0,2806.4,0.00805785]
["bitfinex-derivatives","ETHF0:USTF0",1766088774952,3.562,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088775253,3.562,2807.0,2805.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088775254,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088775459,3.2078,2806.1,2805.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088775652,6.7698,2806.1,2805.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088776053,6.7736399,2806.1,2805.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1766088776658,6.7736399,2806.1,2805.5,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1766088776855,3.2078,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088777050,6.77513922,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088777557,6.77513922,2806.4,2805.5,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1766088777860,6.77871907,2806.4,2805.5,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1766088778554,3.2078,2806.1,2805.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1766088778758,3.2078,2805.8,2804.9,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1766088778955,3.2078,2805.5,2804.9,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1766088779454,0.00891907,2806.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088779660,0.00891907,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088779848,0.00891907,2806.4,2805.9,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1766088780863,3.57191907,2806.4,2805.9,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1766088781051,3.563,2806.3,2805.9,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1766088781256,3.563,2806.3,2805.9,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1766088781860,3.2078,2806.1,2805.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1766088782461,3.563,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088782755,0.7299,2805.9,2805.6,3.21063776]
["bitfinex-derivatives","ETHF0:USTF0",1766088782961,3.563,2806.0,2805.6,3.21063776]
["bitfinex-derivatives","ETHF0:USTF0",1766088783162,3.563,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088784561,3.563,2806.0,2805.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1766088784763,0.1783,2805.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088784968,3.2078,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088785272,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088785458,3.563,2804.7,2803.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088785857,3.563,2804.7,2804.0,0.00355558]
["bitfinex-derivatives","ETHF0:USTF0",1766088785858,3.2078,2804.5,2804.0,0.00355558]
["bitfinex-derivatives","ETHF0:USTF0",1766088786168,3.563,2804.4,2804.0,0.00355558]
["bitfinex-derivatives","ETHF0:USTF0",1766088786366,3.563,2804.4,2803.9,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1766088786367,3.56633875,2804.4,2803.9,0.00359015]
["bitfinex-derivatives","ETHF0:USTF0",1766088787665,3.2078,2804.0,2803.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088787869,3.2078,2803.8,2803.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088788073,3.564,2803.7,2803.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088788573,3.564,2803.7,2803.1,3.56729012]
["bitfinex-derivatives","ETHF0:USTF0",1766088788759,3.2078,2803.8,2803.1,3.56729012]
["bitfinex-derivatives","ETHF0:USTF0",1766088789261,3.2078,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088789570,3.564,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088790464,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088790666,3.57034883,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088790869,3.57034883,2804.6,2803.9,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088791376,3.57034883,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088791575,0.00534883,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088791773,0.00860695,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088792067,6.7728,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088792274,6.7728,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088792475,3.565,2805.2,2804.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088792769,3.2078,2805.3,2804.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088792966,3.565,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088793167,3.2078,2806.0,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088793371,0.17823,2806.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088793372,3.2078,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088793569,3.565,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088793972,3.565,2806.2,2805.4,3.21222577]
["bitfinex-derivatives","ETHF0:USTF0",1766088793973,0.00534883,2806.1,2805.4,3.21222577]
["bitfinex-derivatives","ETHF0:USTF0",1766088794373,3.57034883,2806.1,2805.4,6.77722577]
["bitfinex-derivatives","ETHF0:USTF0",1766088794575,3.57034883,2806.1,2805.4,3.56942577]
["bitfinex-derivatives","ETHF0:USTF0",1766088795372,3.57034883,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088796980,3.2078,2805.6,2805.4,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1766088797371,3.21314883,2806.1,2805.4,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1766088797573,0.1782,2807.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088797574,3.565,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088797772,3.565,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088798783,3.56822946,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088801273,0.00322946,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088801477,3.564,2807.7,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088801677,1.3873,2808.0,2807.0,3.38602]
["bitfinex-derivatives","ETHF0:USTF0",1766088801883,3.2078,2808.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088802185,3.564,2808.5,2807.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088802483,3.21314883,2808.1,2807.5,3.21314883]
["bitfinex-derivatives","ETHF0:USTF0",1766088802786,3.2078,2807.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088803084,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088803290,2.90434883,2808.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088803291,3.2078,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088803584,3.564,2807.3,2806.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1766088803786,3.564,2807.3,2806.8,0.00854063]
["bitfinex-derivatives","ETHF0:USTF0",1766088804781,3.2078,2807.1,2806.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088804985,3.564,2807.0,2806.4,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088805289,3.2078,2806.8,2806.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088805773,3.2078,2806.8,2806.2,3.57203891]
["bitfinex-derivatives","ETHF0:USTF0",1766088808984,3.564,2807.0,2806.2,3.57203891]
["bitfinex-derivatives","ETHF0:USTF0",1766088809778,3.2078,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088809981,0.17813,2808.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088809982,3.2078,2807.5,2806.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088811281,3.563,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088811478,3.21314883,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088812487,0.00534883,2808.1,2807.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088812686,3.563,2809.1,2807.5,12.3768]
["bitfinex-derivatives","ETHF0:USTF0",1766088812880,3.2078,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088813190,3.563,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088813684,3.56834883,2808.9,2808.3,3.21314883]
["bitfinex-derivatives","ETHF0:USTF0",1766088813878,3.57240014,2808.9,2808.3,3.21766926]
["bitfinex-derivatives","ETHF0:USTF0",1766088814077,3.57240014,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088814284,3.57240014,2808.9,2808.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088814285,3.2078,2808.7,2808.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088814488,3.2078,2808.7,2807.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088814788,3.2078,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088814987,0.00940014,2808.9,2807.9,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088814988,3.2078,2808.7,2807.9,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088815187,0.00940014,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088815378,3.563,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088815689,3.563,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088815879,3.563,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088816081,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088816277,3.56833893,2809.7,2809.2,0.00533893]
["bitfinex-derivatives","ETHF0:USTF0",1766088816882,0.00533893,2809.7,2809.2,0.00533893]
["bitfinex-derivatives","ETHF0:USTF0",1766088817491,3.562,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088817788,3.562,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088817986,0.00533893,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088817987,3.562,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088818190,3.2078,2809.3,2808.7,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766088818387,3.562,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088818581,3.2078,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088818789,3.2078,2808.8,2808.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088819290,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088819493,3.562,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088820684,3.562,2809.2,2808.5,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088820883,3.562,2809.2,2808.1,0.00533893]
["bitfinex-derivatives","ETHF0:USTF0",1766088820884,3.2078,2809.0,2808.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088821089,3.562,2808.9,2808.1,6.77513893]
["bitfinex-derivatives","ETHF0:USTF0",1766088821583,3.2078,2809.0,2808.1,6.77513893]
["bitfinex-derivatives","ETHF0:USTF0",1766088821994,3.21313893,2809.7,2808.1,6.77513893]
["bitfinex-derivatives","ETHF0:USTF0",1766088822186,3.561,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088822391,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088822592,3.561,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088823494,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088823686,6.7688,2809.4,2808.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088824384,0.00533893,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088824791,3.893e-05,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088824987,6.7688,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088825188,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088825386,3.2078,2810.3,2809.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088825387,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088825592,6.7688,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088825987,6.7688,2810.7,2810.1,0.00533893]
["bitfinex-derivatives","ETHF0:USTF0",1766088825988,0.00533893,2810.6,2810.1,0.00533893]
["bitfinex-derivatives","ETHF0:USTF0",1766088826296,3.561,2810.5,2810.1,0.00533893]
["bitfinex-derivatives","ETHF0:USTF0",1766088826696,3.561,2810.5,2810.0,0.00450219]
["bitfinex-derivatives","ETHF0:USTF0",1766088827190,3.561,2810.5,2810.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766088827399,3.561,2810.5,2809.4,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088827591,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088827795,3.561,2810.2,2809.7,3.21313893]
["bitfinex-derivatives","ETHF0:USTF0",1766088828098,3.56,2810.1,2809.7,3.21313893]
["bitfinex-derivatives","ETHF0:USTF0",1766088828292,3.21313893,2810.6,2809.7,3.21313893]
["bitfinex-derivatives","ETHF0:USTF0",1766088828293,0.00533893,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088828498,3.56,2810.5,2810.0,3.21052585]
["bitfinex-derivatives","ETHF0:USTF0",1766088828997,3.56,2810.5,2809.7,3.21313893]
["bitfinex-derivatives","ETHF0:USTF0",1766088829598,3.56,2810.4,2809.7,3.21313893]
["bitfinex-derivatives","ETHF0:USTF0",1766088829799,3.2078,2810.2,2809.7,3.21313893]
["bitfinex-derivatives","ETHF0:USTF0",1766088829994,3.56,2810.1,2809.7,3.21588409]
["bitfinex-derivatives","ETHF0:USTF0",1766088830702,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088830903,3.56,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088831099,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088831503,3.56,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088831699,3.2078,2809.8,2809.1,3.21650468]
["bitfinex-derivatives","ETHF0:USTF0",1766088831700,3.56,2809.6,2809.1,3.21650468]
["bitfinex-derivatives","ETHF0:USTF0",1766088832304,3.2078,2809.8,2809.1,3.21650468]
["bitfinex-derivatives","ETHF0:USTF0",1766088832502,6.7678,2809.8,2809.1,3.21650468]
["bitfinex-derivatives","ETHF0:USTF0",1766088832893,3.2078,2809.5,2809.1,0.00870468]
["bitfinex-derivatives","ETHF0:USTF0",1766088833100,6.7678,2809.5,2809.1,0.00870468]
["bitfinex-derivatives","ETHF0:USTF0",1766088833294,6.7678,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088833497,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088833696,3.2078,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088834104,3.2078,2808.6,2807.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088834105,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088834403,3.2078,2808.6,2807.9,3.21214247]
["bitfinex-derivatives","ETHF0:USTF0",1766088834404,3.21036545,2808.6,2807.9,3.21214247]
["bitfinex-derivatives","ETHF0:USTF0",1766088834599,0.00533893,2808.5,2807.9,3.21214247]
["bitfinex-derivatives","ETHF0:USTF0",1766088834798,3.56,2808.4,2807.9,3.21214247]
["bitfinex-derivatives","ETHF0:USTF0",1766088835199,3.2078,2808.1,2807.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766088835396,3.2078,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088835703,3.2078,2807.9,2807.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766088836298,3.2078,2807.9,2807.3,0.00285705]
["bitfinex-derivatives","ETHF0:USTF0",1766088836500,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088836804,3.56,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088837003,3.56,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088837498,3.56,2807.4,2807.0,3.21112201]
["bitfinex-derivatives","ETHF0:USTF0",1766088837699,6.7678,2807.6,2807.0,3.21112201]
["bitfinex-derivatives","ETHF0:USTF0",1766088838096,6.7678,2807.6,2807.0,0.00332201]
["bitfinex-derivatives","ETHF0:USTF0",1766088838301,3.2078,2807.3,2807.0,0.00332201]
["bitfinex-derivatives","ETHF0:USTF0",1766088838499,6.7678,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088839600,6.7678,2807.3,2806.7,3.21194231]
["bitfinex-derivatives","ETHF0:USTF0",1766088839802,3.2078,2806.9,2806.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766088840014,3.2078,2806.6,2806.0,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1766088840311,3.2078,2806.6,2806.0,14.1028]
["bitfinex-derivatives","ETHF0:USTF0",1766088840510,3.2078,2806.6,2806.0,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1766088841008,0.00533893,2806.8,2806.0,14.10604816]
["bitfinex-derivatives","ETHF0:USTF0",1766088841212,0.00533893,2806.8,2806.0,3.21104816]
["bitfinex-derivatives","ETHF0:USTF0",1766088841416,3.2078,2806.6,2806.0,0.00324816]
["bitfinex-derivatives","ETHF0:USTF0",1766088841718,3.561,2806.5,2806.0,0.00324816]
["bitfinex-derivatives","ETHF0:USTF0",1766088842015,3.56457046,2806.5,2806.0,4.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088842211,0.00357046,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088842511,3.561,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088842705,3.561,2806.7,2806.0,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766088843618,3.56487978,2806.7,2806.0,6.7729015]
["bitfinex-derivatives","ETHF0:USTF0",1766088845015,3.2078,2806.6,2806.0,3.2119015]
["bitfinex-derivatives","ETHF0:USTF0",1766088845517,3.893e-05,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088845810,3.56203893,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088846606,3.56611892,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088846815,3.562,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088847112,3.562,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088848206,3.2078,2806.3,2805.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088848512,3.562,2806.2,2805.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088848710,6.7698,2806.2,2805.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766088849103,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088849307,3.562,2805.8,2805.2,3.21218585]
["bitfinex-derivatives","ETHF0:USTF0",1766088849508,3.562,2805.8,2804.7,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1766088849711,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088849913,3.562,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088850114,3.2078,2805.3,2804.7,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1766088850318,3.2078,2805.3,2804.3,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1766088850319,3.562,2805.2,2804.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766088850517,3.2078,2805.0,2804.5,3.56549588]
["bitfinex-derivatives","ETHF0:USTF0",1766088851610,3.2078,2804.8,2804.5,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1766088851916,3.21115204,2804.8,2804.5,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1766088852111,3.21115204,2804.8,2804.0,19.0778]
["bitfinex-derivatives","ETHF0:USTF0",1766088853220,3.21115204,2804.8,2804.0,19.0811239]
["bitfinex-derivatives","ETHF0:USTF0",1766088853420,3.21313893,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088853824,3.21313893,2805.3,2804.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088854422,3.21568275,2805.3,2804.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766088854811,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088855021,3.564,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088855917,3.564,2805.6,2805.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766088855918,3.57196988,2805.6,2805.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766088856426,3.2078,2805.1,2804.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088856722,6.7718,2805.1,2804.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088858614,0.00796988,2805.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088858826,0.00796988,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088859122,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088859716,3.564,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088860123,3.57222809,2805.9,2805.3,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766088861622,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088861824,3.57222809,2805.9,2804.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1766088861825,3.2078,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088862025,3.564,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088862226,3.2078,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088862822,3.2078,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088863625,3.2078,2805.1,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088863826,6.7718,2805.1,2804.3,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766088864130,3.2078,2804.8,2804.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088864328,6.7718,2804.8,2804.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088865216,6.7718,2804.8,2804.0,3.2111239]
["bitfinex-derivatives","ETHF0:USTF0",1766088865519,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088865720,3.2078,2805.4,2804.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088866427,3.564,2805.6,2804.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766088867024,3.564,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088868224,6.7728,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088868924,3.2078,2805.8,2805.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088869131,3.565,2805.7,2805.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088869938,3.2078,2805.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088870128,3.2078,2804.5,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088870730,6.7728,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088871231,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088871429,3.2078,2804.8,2804.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088872339,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088873439,1.687,2805.4,2804.0,3.5683239]
["bitfinex-derivatives","ETHF0:USTF0",1766088873440,3.2078,2805.6,2804.4,2.66913015]
["bitfinex-derivatives","ETHF0:USTF0",1766088873650,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088873855,3.565,2806.3,2805.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088874246,3.565,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088875644,3.2078,2805.8,2805.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088875846,3.2078,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088876048,3.565,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088876250,3.565,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088876452,3.2078,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088876652,6.7728,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088879155,3.2078,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088879349,6.7728,2805.5,2804.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088879566,3.2078,2805.2,2804.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1766088879760,6.7728,2805.2,2804.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1766088880259,3.2078,2804.9,2804.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1766088880462,6.7728,2804.9,2804.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088880653,6.77814874,2804.9,2804.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088880855,3.2078,2804.4,2804.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088881158,3.2078,2804.7,2804.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088883261,3.2078,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088883470,3.565,2805.3,2804.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088884562,0.00534874,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088886066,4.874e-05,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088887859,4.874e-05,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088888362,4.874e-05,2805.2,2804.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088889664,4.874e-05,2805.2,2804.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088889858,3.2078,2805.1,2804.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1766088890063,3.2078,2804.8,2804.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1766088890563,3.2078,2804.8,2804.0,3.5683239]
["bitfinex-derivatives","ETHF0:USTF0",1766088890766,6.7728,2804.8,2804.0,3.5683239]
["bitfinex-derivatives","ETHF0:USTF0",1766088890967,6.7728,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088892465,3.2078,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088892663,6.7728,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088893068,3.2078,2804.5,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088894770,6.7728,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088895473,3.2078,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088895672,6.7728,2804.8,2804.1,3.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1766088895867,3.2078,2804.8,2804.1,3.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1766088896171,6.7728,2804.8,2804.1,3.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1766088897172,3.2078,2804.8,2804.1,3.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1766088897468,3.565,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088897972,3.2078,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088898271,3.565,2805.0,2804.1,3.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1766088898470,3.2078,2804.8,2804.1,3.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1766088898670,3.2078,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088899067,3.2078,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088899265,3.565,2804.7,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088899884,3.2078,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088900079,6.7728,2804.8,2804.1,0.00532288]
["bitfinex-derivatives","ETHF0:USTF0",1766088900370,6.7728,2804.8,2804.0,3.5683239]
["bitfinex-derivatives","ETHF0:USTF0",1766088900371,3.2078,2804.5,2804.0,3.5683239]
["bitfinex-derivatives","ETHF0:USTF0",1766088900574,3.2078,2804.2,2803.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088900771,3.565,2804.4,2803.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088901074,3.2078,2804.2,2803.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088901274,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088901468,3.565,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088901670,3.2078,2803.3,2802.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766088901862,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088901863,3.2078,2803.3,2802.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766088902277,3.2078,2803.0,2802.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088902471,6.7738,2803.0,2802.4,0.00273328]
["bitfinex-derivatives","ETHF0:USTF0",1766088902674,3.2078,2802.8,2802.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088902873,3.2078,2803.4,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088903177,6.7738,2803.4,2802.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088903377,3.2078,2803.4,2802.3,6.95231]
["bitfinex-derivatives","ETHF0:USTF0",1766088903572,6.77914874,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088903778,6.77914874,2803.7,2803.0,3.21155274]
["bitfinex-derivatives","ETHF0:USTF0",1766088904078,0.00534874,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088904377,3.2078,2804.4,2803.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088904578,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088904775,3.566,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088904976,3.2078,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088905374,3.2078,2804.1,2803.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088905578,6.7738,2804.1,2803.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088906168,6.7738,2804.1,2803.5,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088906374,6.7738,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088906576,3.2078,2803.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088906778,3.2078,2803.2,2802.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088906978,6.7738,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088907278,0.00534874,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088907778,0.00534874,2803.1,2802.4,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1766088907982,3.2078,2802.9,2802.4,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1766088908879,0.00534874,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088909074,0.00534874,2803.1,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088909275,3.2078,2802.8,2802.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088909474,3.21314874,2803.1,2802.4,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1766088909677,3.566,2803.0,2802.4,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1766088910887,3.21314874,2803.1,2802.4,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1766088911072,3.567,2803.0,2802.4,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1766088911377,3.567,2802.9,2802.4,3.21171574]
["bitfinex-derivatives","ETHF0:USTF0",1766088911582,3.2078,2802.7,2802.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088911981,3.567,2802.6,2802.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088912179,3.567,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088912485,3.2078,2802.3,2801.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088912680,3.56971758,2802.3,2801.7,0.00398582]
["bitfinex-derivatives","ETHF0:USTF0",1766088913388,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088913685,3.2078,2802.0,2801.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088914084,3.2078,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088914283,3.2078,2802.0,2801.6,3.21119148]
["bitfinex-derivatives","ETHF0:USTF0",1766088915085,3.2078,2802.0,2801.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088915289,3.2078,2801.7,2801.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088915486,3.2078,2801.7,2801.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088915678,3.2078,2801.4,2800.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088916181,3.2078,2801.4,2800.9,0.00280131]
["bitfinex-derivatives","ETHF0:USTF0",1766088916486,3.2078,2801.1,2800.9,0.00280131]
["bitfinex-derivatives","ETHF0:USTF0",1766088917074,3.2078,2801.1,2800.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088917275,3.2078,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088917479,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088917981,3.2078,2800.5,2799.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088918288,3.2078,2800.2,2799.6,3.57186994]
["bitfinex-derivatives","ETHF0:USTF0",1766088918580,3.2078,2800.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088918784,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088919175,3.2078,2800.9,2800.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1766088919384,3.2078,2800.6,2799.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088919580,6.7758,2800.6,2799.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766088919788,0.00534874,2800.5,2799.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088920088,0.00381579,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088921183,0.00381579,2800.6,2799.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088921184,3.21696453,2800.6,2799.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088921385,3.569,2800.5,2799.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088921786,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088922084,3.2078,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088922285,3.2078,2801.0,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088922585,3.2078,2800.4,2799.5,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766088922779,3.57434874,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088923175,0.00534874,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088923382,0.00534874,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088923590,0.00320873,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088924090,3.569,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088924391,3.569,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088924986,0.00448755,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088925188,0.00534874,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088926184,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088926387,3.2078,2801.3,2800.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088926589,2.66913015,2802.4,2800.7,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1766088926590,3.2078,2801.5,2800.7,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1766088926781,2.66913015,2804.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088926782,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088927083,0.00534874,2801.7,2801.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088927282,4.874e-05,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088927681,3.2078,2802.5,2801.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088927887,3.2078,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088928085,3.2078,2802.8,2801.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088928283,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088928482,3.2078,2803.1,2801.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766088928483,3.57,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088928679,0.00356582,2802.9,2802.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088928986,3.2078,2803.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088929180,6.7778,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088929385,3.2078,2803.5,2802.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766088929683,3.2078,2804.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088929894,3.57,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088930090,3.57,2804.9,2804.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088930405,0.00370813,2805.0,2804.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088930691,3.569,2804.9,2804.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088931891,3.2078,2804.5,2803.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088932092,3.2078,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088932093,3.569,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088932292,3.569,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088932489,3.569,2804.4,2802.9,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1766088932490,3.2078,2803.9,2803.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088932688,3.569,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088932892,0.00534874,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088933087,3.2078,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088933285,3.569,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088933487,3.2078,2804.5,2803.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766088933893,6.7768,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088934091,6.7768,2804.7,2804.0,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766088934293,3.569,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088934793,0.00370813,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088935002,3.568,2805.8,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088935192,3.568,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088935386,3.568,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088936095,6.78020241,2805.8,2805.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766088936295,3.2078,2805.5,2805.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088936498,3.568,2805.4,2805.0,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088936900,3.568,2805.6,2805.0,3.20784874]
["bitfinex-derivatives","ETHF0:USTF0",1766088937093,3.568,2805.6,2805.0,0.00455584]
["bitfinex-derivatives","ETHF0:USTF0",1766088937402,3.568,2805.6,2805.0,3.21235584]
["bitfinex-derivatives","ETHF0:USTF0",1766088937695,3.5733,2805.6,2805.0,3.21235584]
["bitfinex-derivatives","ETHF0:USTF0",1766088938689,0.0053,2805.6,2805.0,3.21235584]
["bitfinex-derivatives","ETHF0:USTF0",1766088938991,3.567,2805.7,2805.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088939191,3.567,2805.7,2805.0,3.21235584]
["bitfinex-derivatives","ETHF0:USTF0",1766088940096,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088940299,6.7748,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088940695,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088941204,3.2078,2805.2,2804.6,3.21609975]
["bitfinex-derivatives","ETHF0:USTF0",1766088941393,3.567,2805.3,2804.6,3.21609975]
["bitfinex-derivatives","ETHF0:USTF0",1766088942506,3.2078,2805.5,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088942802,6.7738,2805.5,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088943501,3.2078,2805.3,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088943904,3.2078,2805.0,2804.6,0.00829975]
["bitfinex-derivatives","ETHF0:USTF0",1766088944105,3.2078,2805.3,2804.6,0.00829975]
["bitfinex-derivatives","ETHF0:USTF0",1766088944993,3.2078,2805.3,2804.6,3.21609975]
["bitfinex-derivatives","ETHF0:USTF0",1766088945193,6.7738,2805.3,2804.6,3.21609975]
["bitfinex-derivatives","ETHF0:USTF0",1766088945393,3.2078,2805.0,2804.6,0.00829975]
["bitfinex-derivatives","ETHF0:USTF0",1766088946496,6.7738,2805.0,2804.6,0.00829975]
["bitfinex-derivatives","ETHF0:USTF0",1766088946806,6.7738,2805.0,2804.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088947196,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088947394,6.7738,2804.4,2803.7,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1766088947597,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088947805,3.2078,2803.5,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088947999,0.00534874,2803.7,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088948804,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088949005,3.566,2804.2,2803.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088949808,3.57049819,2804.2,2803.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088949997,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088950397,3.566,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088951096,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088951300,0.00449819,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088951503,3.566,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088951707,0.00449819,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088952006,3.57049819,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088955400,0.00449819,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088955709,6.7738,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088956603,3.21085261,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088956808,0.00305261,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088957512,0.00305261,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088957701,0.00305261,2804.7,2804.1,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088957900,3.56905261,2804.7,2804.1,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088958902,0.00305261,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088960004,3.566,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088960211,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088960414,3.566,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088961003,3.566,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088961808,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088962812,3.2078,2803.9,2803.3,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1766088963017,3.566,2804.1,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088963311,3.2078,2804.0,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088963908,3.566,2804.2,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088963909,3.2078,2803.9,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766088964209,3.2078,2803.6,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088964510,3.2078,2803.3,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088964710,6.7738,2803.2,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088964906,1.24345006,2805.5,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088964907,3.2078,2803.7,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088965108,3.566,2803.6,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088965709,0.00534874,2803.3,2802.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088965916,35.669,2805.2,2802.8,15.69614874]
["bitfinex-derivatives","ETHF0:USTF0",1766088966208,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088966413,3.566,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088966614,3.566,2804.3,2803.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088966916,3.566,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088967412,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088967610,3.566,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088968509,3.566,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088968711,3.2078,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088968912,3.566,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088969116,3.2078,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088969411,3.2078,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088969717,3.2078,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088970112,3.2078,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088970416,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088970608,3.21085261,2804.7,2803.8,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766088971610,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088971806,3.566,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088972210,3.566,2804.3,2803.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1766088972211,3.2078,2804.1,2803.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1766088972413,3.2078,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088973910,3.566,2803.6,2802.8,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766088974309,3.2078,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088974715,3.2078,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088975021,3.567,2804.0,2803.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088975710,3.2078,2803.7,2803.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088976215,3.2078,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088976416,6.7748,2803.7,2803.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088976918,6.7748,2803.7,2802.8,6.78014874]
["bitfinex-derivatives","ETHF0:USTF0",1766088978514,6.7748,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088978709,3.2078,2803.7,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088979110,3.567,2803.9,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088979420,3.567,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088979615,3.2078,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088979814,3.2078,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088980010,10.069,2804.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088980011,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088980217,3.2078,2803.1,2802.5,0.00321691]
["bitfinex-derivatives","ETHF0:USTF0",1766088980517,3.2078,2803.3,2802.5,0.00321691]
["bitfinex-derivatives","ETHF0:USTF0",1766088980720,3.2078,2803.0,2802.5,0.00321691]
["bitfinex-derivatives","ETHF0:USTF0",1766088981113,5.183,2803.3,2802.5,0.00321691]
["bitfinex-derivatives","ETHF0:USTF0",1766088981418,3.2078,2803.1,2802.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088981819,3.2078,2803.1,2802.6,3.57234874]
["bitfinex-derivatives","ETHF0:USTF0",1766088982014,0.00534874,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088982421,3.2078,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088982819,3.2078,2803.4,2802.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088983016,3.2078,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088983618,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088983823,3.567,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088984013,3.567,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088984316,0.00305261,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088984517,0.00305261,2804.7,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088984910,0.00305261,2804.7,2804.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088985117,0.00305261,2804.7,2804.2,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088985818,3.567,2804.6,2804.2,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766088986015,3.567,2804.6,2803.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088986221,3.2078,2804.4,2803.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088986418,3.567,2804.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088987115,0.00534874,2804.1,2803.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088988216,3.2078,2804.4,2803.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088988415,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088988724,0.00305261,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088989223,3.21085261,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088989414,0.00305261,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088989619,3.57005261,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088990522,6.77785261,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088991222,3.57005261,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088991424,0.00305261,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088991622,0.00305261,2804.7,2804.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088992527,3.2078,2804.6,2804.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088992718,0.00305261,2804.7,2804.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766088994121,3.2078,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088994325,3.566,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766088999618,3.2078,2804.2,2803.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766088999822,3.566,2804.1,2803.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089000831,3.2078,2803.8,2803.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089001026,3.566,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089001430,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089001735,6.7738,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089002030,3.566,2803.6,2803.1,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089002930,0.00534874,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089003128,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089003726,3.567,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089003923,3.21085261,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089004236,0.00305261,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089004430,0.00305261,2804.7,2804.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089004827,3.567,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089005027,3.567,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089005228,3.567,2804.6,2803.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089005426,3.567,2804.6,2803.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089005636,3.2078,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089005837,3.567,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089008136,3.2078,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089008336,3.567,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089008525,9.4,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089008731,9.4,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089009540,3.2078,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089009842,6.7748,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089010333,3.2078,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089010545,3.2078,2804.4,2803.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089010838,6.7748,2804.4,2803.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089011134,6.7748,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089011336,3.2078,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089011536,3.567,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089014833,3.567,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089014834,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089015137,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089015336,3.567,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089015735,3.2078,2803.6,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089015933,3.567,2803.5,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089016840,3.567,2803.5,2803.1,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766089017045,7.362,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089017634,0.17848,2803.0,2802.6,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1766089017835,3.567,2802.9,2802.6,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1766089018039,3.567,2802.8,2802.6,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1766089018336,4.874e-05,2803.0,2802.6,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1766089018643,6.7748,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089018841,0.509,2803.9,2802.5,3.57556565]
["bitfinex-derivatives","ETHF0:USTF0",1766089018842,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089019141,3.2078,2803.9,2803.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089019533,3.567,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089020139,3.2078,2804.5,2803.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089020341,3.567,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089020643,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089021543,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089021738,3.2078,2804.6,2803.9,3.57234874]
["bitfinex-derivatives","ETHF0:USTF0",1766089023449,3.57005261,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089023642,3.567,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089024142,3.2078,2805.5,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089024350,6.7748,2805.5,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089024552,6.77819668,2805.5,2804.6,6.77912579]
["bitfinex-derivatives","ETHF0:USTF0",1766089024840,6.77819668,2805.5,2804.6,3.21212579]
["bitfinex-derivatives","ETHF0:USTF0",1766089025046,3.2078,2805.2,2804.6,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1766089025248,6.7748,2805.1,2804.6,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1766089025447,3.2078,2804.8,2804.6,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1766089025648,3.567,2804.7,2804.6,0.00432579]
["bitfinex-derivatives","ETHF0:USTF0",1766089026352,6.7748,2805.4,2804.6,3.21212579]
["bitfinex-derivatives","ETHF0:USTF0",1766089027466,3.2078,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089027650,3.2078,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089027842,3.566,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089028042,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089028351,3.566,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089028645,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089028850,3.566,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089029151,3.57134874,2804.4,2803.8,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089030647,3.2078,2804.1,2803.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089030845,6.7738,2804.1,2803.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089031755,6.7738,2804.1,2803.4,0.00329931]
["bitfinex-derivatives","ETHF0:USTF0",1766089032250,3.2078,2803.8,2803.4,0.00329931]
["bitfinex-derivatives","ETHF0:USTF0",1766089032454,3.566,2803.7,2803.4,0.00329931]
["bitfinex-derivatives","ETHF0:USTF0",1766089033349,3.2078,2803.8,2803.4,0.00329931]
["bitfinex-derivatives","ETHF0:USTF0",1766089033656,3.567,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089033850,3.2078,2803.9,2803.4,0.00329931]
["bitfinex-derivatives","ETHF0:USTF0",1766089034457,3.567,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089034754,3.2078,2803.9,2803.4,0.00329931]
["bitfinex-derivatives","ETHF0:USTF0",1766089035852,3.2078,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089036047,3.567,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089036859,3.57074699,2803.4,2803.0,3.21195661]
["bitfinex-derivatives","ETHF0:USTF0",1766089039762,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089039959,3.567,2803.9,2803.0,3.21195661]
["bitfinex-derivatives","ETHF0:USTF0",1766089040663,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089041258,3.567,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089041463,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089041655,6.77895602,2803.6,2802.9,3.21228905]
["bitfinex-derivatives","ETHF0:USTF0",1766089041858,4.874e-05,2803.5,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089042260,4.874e-05,2803.5,2803.0,3.57234874]
["bitfinex-derivatives","ETHF0:USTF0",1766089042469,3.2078,2804.6,2803.3,2.67053679]
["bitfinex-derivatives","ETHF0:USTF0",1766089042761,3.2078,2804.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089043072,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089043253,6.7748,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089043455,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089043654,6.7748,2804.6,2803.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089043956,3.567,2804.5,2803.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089044263,3.567,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089044464,3.57685681,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089044762,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089045160,3.2078,2804.3,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089045161,3.567,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089045553,3.567,2804.2,2803.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089045760,3.2078,2803.9,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089045962,3.2078,2803.5,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089046163,6.7748,2803.5,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089046555,3.2078,2803.5,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089046754,3.567,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089048958,3.2078,2803.8,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089050155,0.00985681,2804.5,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089050156,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089050359,3.567,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089050554,3.567,2804.2,2803.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089050555,0.00985681,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089050860,0.00985681,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089051164,3.567,2805.0,2804.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089051461,3.2078,2805.2,2804.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089051462,3.567,2804.9,2804.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089051669,3.567,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089052065,3.57650863,2804.8,2804.2,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089052970,3.57650863,2804.8,2803.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089053166,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089053363,3.567,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089053667,0.00950863,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089054055,0.00950863,2804.8,2804.2,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089054259,3.567,2804.7,2804.2,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089054665,3.567,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089054864,3.567,2804.7,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089054865,3.2078,2804.1,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089055170,3.2078,2803.9,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089055566,6.7748,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089055865,3.2078,2804.2,2803.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089056169,3.567,2804.1,2803.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089056371,3.567,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089057373,3.2078,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089057566,3.567,2803.5,2802.9,0.00448905]
["bitfinex-derivatives","ETHF0:USTF0",1766089057767,3.2078,2803.0,2802.9,0.00448905]
["bitfinex-derivatives","ETHF0:USTF0",1766089058565,0.00534874,2803.2,2802.9,0.00448905]
["bitfinex-derivatives","ETHF0:USTF0",1766089058765,4.874e-05,2803.2,2802.9,0.00448905]
["bitfinex-derivatives","ETHF0:USTF0",1766089059771,3.567,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089060662,3.57234874,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089061482,0.00534874,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089064477,3.57234874,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089064875,3.459,2804.3,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089065082,3.567,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089065481,3.567,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089065985,3.57234874,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089066493,4.874e-05,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089066686,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089066891,3.2078,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089067390,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089067589,3.567,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089067780,3.57234874,2805.5,2804.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089067984,3.2078,2805.3,2804.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089068189,6.7748,2805.3,2804.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089068579,6.7748,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089068779,6.7748,2805.3,2804.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089071396,6.7748,2805.3,2804.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089072089,6.7748,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089072396,0.00534874,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089072599,3.2078,2806.3,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089072796,3.2078,2806.0,2805.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089072996,3.2078,2807.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089073293,3.2078,2806.7,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089073597,3.2078,2806.4,2806.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089075392,3.2078,2806.4,2806.0,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766089075797,0.0041815,2806.7,2806.0,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766089075798,0.0041815,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089076189,3.2078,2806.6,2806.0,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766089076800,3.21314874,2806.6,2806.0,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766089077094,0.00534874,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089077286,0.0041815,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089077490,3.565,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089078299,3.57034874,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089078499,0.00807685,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089079499,0.17815,2808.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089079500,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089079700,8.914,2808.3,2806.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089079701,3.565,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089079906,6.7728,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089080407,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089080607,3.565,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089080896,3.565,2809.4,2808.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089081093,3.565,2809.4,2808.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089081295,3.565,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089081595,3.2078,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089081803,3.2078,2809.0,2807.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089081804,3.2078,2808.7,2808.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089081993,3.2078,2808.7,2808.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089082396,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089082598,3.2078,2808.7,2807.9,6.77714874]
["bitfinex-derivatives","ETHF0:USTF0",1766089082793,3.2078,2808.4,2807.9,6.77714874]
["bitfinex-derivatives","ETHF0:USTF0",1766089083000,3.2078,2808.4,2807.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1766089083001,3.2078,2808.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089083198,3.2078,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089083599,6.7718,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089084303,0.00534874,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089084603,3.2078,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089084799,5.9768,2808.4,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089085108,5.9768,2808.4,2807.1,3.56934874]
["bitfinex-derivatives","ETHF0:USTF0",1766089085109,3.2078,2807.7,2807.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089085300,3.564,2807.6,2807.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089085502,3.564,2807.6,2806.9,3.21112424]
["bitfinex-derivatives","ETHF0:USTF0",1766089086206,3.564,2807.6,2806.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089086412,3.2078,2807.3,2806.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089086710,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089087008,3.563,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089087206,3.563,2806.9,2806.3,3.21135542]
["bitfinex-derivatives","ETHF0:USTF0",1766089087405,3.56626276,2806.9,2806.3,3.21135542]
["bitfinex-derivatives","ETHF0:USTF0",1766089087804,3.2078,2806.7,2806.3,0.00890416]
["bitfinex-derivatives","ETHF0:USTF0",1766089088002,3.2078,2806.4,2806.0,3.15549211]
["bitfinex-derivatives","ETHF0:USTF0",1766089088300,6.7708,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089088907,6.7708,2806.4,2805.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089089713,6.7708,2806.4,2804.6,3.0278763]
["bitfinex-derivatives","ETHF0:USTF0",1766089089714,6.7708,2806.4,2805.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766089089905,3.2078,2806.0,2805.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1766089090101,3.2078,2805.4,2804.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766089090806,3.21314874,2805.4,2804.9,3.57175945]
["bitfinex-derivatives","ETHF0:USTF0",1766089091809,3.21314874,2805.4,2804.9,0.00875945]
["bitfinex-derivatives","ETHF0:USTF0",1766089092215,3.2078,2805.0,2804.9,0.00875945]
["bitfinex-derivatives","ETHF0:USTF0",1766089092416,6.7718,2805.0,2804.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089092709,3.2078,2804.4,2804.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089093011,3.564,2805.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089093012,3.2078,2804.7,2804.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089093310,0.00364929,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089093513,3.564,2805.2,2804.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089094502,0.00534874,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089094705,3.2078,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089094910,3.2078,2805.6,2805.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089095609,3.21664552,2805.6,2804.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089097317,3.21664552,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089098317,3.2078,2805.3,2804.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089098510,6.7718,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089098909,3.564,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089099311,3.564,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089099919,3.21664552,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089100119,3.564,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089100311,3.564,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089100816,3.2078,2804.8,2804.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089101016,3.565,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089101208,3.565,2804.9,2804.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089101414,3.2078,2804.8,2804.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089102015,3.2078,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089102216,3.565,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089103513,3.2078,2805.2,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089104222,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089105321,3.565,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089105322,3.2078,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089105514,3.565,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089106926,3.565,2804.8,2804.1,3.21677098]
["bitfinex-derivatives","ETHF0:USTF0",1766089107625,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089107819,6.7728,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089108015,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089108223,3.2078,2805.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089108524,3.2078,2805.3,2803.5,3.0278763]
["bitfinex-derivatives","ETHF0:USTF0",1766089108525,3.565,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089108722,3.2078,2805.0,2804.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089108921,3.565,2804.9,2804.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089112020,3.2078,2804.7,2804.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089114522,3.2078,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089114728,3.2078,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089114925,3.565,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089115128,3.2078,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089115329,3.565,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089115629,3.565,2804.0,2803.5,3.21543537]
["bitfinex-derivatives","ETHF0:USTF0",1766089115630,3.57034874,2804.0,2803.5,3.21543537]
["bitfinex-derivatives","ETHF0:USTF0",1766089115832,3.2078,2803.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089116129,3.2078,2802.9,2802.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089116327,1.3886,2802.9,2802.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089116731,1.39128947,2802.9,2802.3,3.56812134]
["bitfinex-derivatives","ETHF0:USTF0",1766089117126,3.2078,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089117327,3.2078,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089117527,3.2078,2803.7,2802.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089117721,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089118125,3.21030582,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089118730,0.00534874,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089119034,0.00534874,2804.0,2803.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089119425,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089119625,0.00302085,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089120533,3.566,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089120732,3.2078,2805.1,2804.1,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089120927,3.566,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089121533,0.0078813,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089121730,0.0078813,2805.0,2804.4,3.56866439]
["bitfinex-derivatives","ETHF0:USTF0",1766089124235,0.0078813,2805.0,2804.4,0.00266439]
["bitfinex-derivatives","ETHF0:USTF0",1766089124431,3.2078,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089124736,3.2078,2804.9,2804.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089125030,3.566,2804.8,2804.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089125433,3.566,2804.8,2804.0,3.21630557]
["bitfinex-derivatives","ETHF0:USTF0",1766089126532,3.2078,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089126735,3.2078,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089126937,3.566,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089127341,3.2078,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089127536,3.566,2803.8,2803.4,3.21659667]
["bitfinex-derivatives","ETHF0:USTF0",1766089127731,3.2078,2803.5,2803.4,0.00879667]
["bitfinex-derivatives","ETHF0:USTF0",1766089127932,3.2078,2803.5,2802.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089128130,1.3887,2802.8,2802.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089128333,3.566,2803.3,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089128535,3.2078,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089128929,2.84932056,2804.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089129135,2.84932056,2804.8,2802.8,3.56949582]
["bitfinex-derivatives","ETHF0:USTF0",1766089129136,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089129337,3.2078,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089129338,3.566,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089130141,3.566,2804.1,2803.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089130142,0.00534874,2804.0,2803.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089131239,9.6728,2803.9,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089131445,3.566,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089131943,3.2078,2803.6,2802.8,0.00349582]
["bitfinex-derivatives","ETHF0:USTF0",1766089132244,3.2078,2803.2,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089132430,3.566,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089132631,11.5933093,2804.0,2802.8,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1766089132632,0.00534874,2804.0,2802.8,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1766089132938,0.00534874,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089133142,0.00534874,2804.0,2803.4,3.21087939]
["bitfinex-derivatives","ETHF0:USTF0",1766089133648,3.567,2803.9,2803.4,3.21087939]
["bitfinex-derivatives","ETHF0:USTF0",1766089134150,0.00534874,2804.0,2803.4,3.21087939]
["bitfinex-derivatives","ETHF0:USTF0",1766089134445,0.00534874,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089134639,3.2078,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089134943,3.567,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089135140,6.7748,2804.5,2803.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089135340,3.2078,2804.5,2803.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089135536,35.671,2805.7,2803.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089135537,4.874e-05,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089135742,3.2078,2805.2,2804.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089135942,3.2078,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089136142,3.567,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089136446,3.567,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089136646,3.5769278,2805.3,2804.8,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089137141,3.5769278,2805.3,2804.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089137345,3.5769278,2805.3,2804.8,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089138749,3.14533065,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089138946,3.566,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089139144,3.566,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089139746,0.00342819,2806.3,2805.8,3.2108991]
["bitfinex-derivatives","ETHF0:USTF0",1766089140043,0.00877693,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089140645,0.00877693,2806.3,2805.8,6.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1766089141046,8.916,2806.8,2805.8,6.7768991]
["bitfinex-derivatives","ETHF0:USTF0",1766089141047,3.566,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089141240,3.566,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089141640,3.2078,2807.4,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089141841,3.2078,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089141842,3.566,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089142050,3.566,2807.3,2806.7,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089142051,3.57468016,2807.3,2806.7,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089142244,3.57468016,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089142452,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089142641,3.565,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089142943,3.2078,2806.8,2805.9,2.67096056]
["bitfinex-derivatives","ETHF0:USTF0",1766089143145,3.2078,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089143344,3.2078,2807.2,2806.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089143741,3.2078,2806.8,2806.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089143945,3.565,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089144542,3.2078,2806.5,2805.8,0.0030991]
["bitfinex-derivatives","ETHF0:USTF0",1766089144743,3.2078,2806.5,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089144744,3.2078,2806.1,2805.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089144948,3.565,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089145250,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089145554,3.565,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089145753,3.565,2805.7,2805.2,3.21233526]
["bitfinex-derivatives","ETHF0:USTF0",1766089145949,3.565,2805.7,2805.2,0.009884]
["bitfinex-derivatives","ETHF0:USTF0",1766089146855,3.2078,2805.8,2805.2,0.009884]
["bitfinex-derivatives","ETHF0:USTF0",1766089146856,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089147854,3.2078,2805.8,2805.2,0.009884]
["bitfinex-derivatives","ETHF0:USTF0",1766089148659,3.57034874,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089148858,3.57034874,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089149361,3.565,2806.8,2806.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089150058,3.565,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089150354,3.57034874,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089150554,3.57034874,2806.8,2806.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089151155,3.57034874,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089151560,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089151757,3.565,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089151954,9.191,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089152660,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089152861,3.565,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089153562,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089153756,3.564,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089154760,3.2078,2805.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089154965,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089155168,3.564,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089155558,3.57212373,2805.2,2804.6,3.21720351]
["bitfinex-derivatives","ETHF0:USTF0",1766089156259,3.2078,2804.9,2804.6,0.00940351]
["bitfinex-derivatives","ETHF0:USTF0",1766089156965,3.2078,2805.1,2804.6,0.00940351]
["bitfinex-derivatives","ETHF0:USTF0",1766089157462,0.00812373,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089157671,3.2078,2805.7,2804.9,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089158667,0.00534874,2805.6,2804.9,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089159268,3.565,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089159966,0.00534874,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089160173,3.565,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089160370,3.565,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089160668,3.565,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089160870,6.7728,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089161064,3.565,2806.3,2805.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089161673,0.00534874,2806.1,2805.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089161869,3.2078,2805.4,2804.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089162077,3.565,2806.0,2804.6,3.21720351]
["bitfinex-derivatives","ETHF0:USTF0",1766089162078,3.2078,2805.0,2804.6,3.21720351]
["bitfinex-derivatives","ETHF0:USTF0",1766089163378,3.2078,2805.0,2804.6,0.00940351]
["bitfinex-derivatives","ETHF0:USTF0",1766089164777,3.2078,2805.2,2804.6,0.00940351]
["bitfinex-derivatives","ETHF0:USTF0",1766089165774,0.17829,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089165775,3.2078,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089165974,3.2078,2805.9,2805.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089165975,6.7728,2805.9,2805.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089166179,3.2078,2805.3,2804.6,3.21720351]
["bitfinex-derivatives","ETHF0:USTF0",1766089166571,5.1128,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089166779,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089167283,3.2078,2805.6,2805.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089167577,0.00797828,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089167779,3.565,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089168681,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089171784,0.00797828,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089172080,3.565,2806.5,2805.7,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089172285,3.565,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089172482,3.565,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089172989,3.56833102,2806.9,2806.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089173688,3.56833102,2806.9,2806.5,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089173880,3.56833102,2806.9,2806.5,0.00402675]
["bitfinex-derivatives","ETHF0:USTF0",1766089174594,0.00333102,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089174887,3.102e-05,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089176190,3.102e-05,2806.9,2806.5,0.00402675]
["bitfinex-derivatives","ETHF0:USTF0",1766089176489,3.2078,2806.6,2805.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089176686,3.2078,2806.3,2805.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089176884,3.564,2806.2,2805.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089177392,3.564,2806.2,2805.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089178190,3.564,2806.2,2805.6,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089178389,3.2078,2806.0,2805.6,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089178594,3.564,2805.9,2805.6,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089180787,3.564,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089180994,3.2078,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089181191,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089181392,6.7718,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089181694,3.2078,2806.2,2805.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089181887,3.21314874,2806.2,2805.6,3.57349304]
["bitfinex-derivatives","ETHF0:USTF0",1766089182592,3.21314874,2806.2,2805.6,0.00949304]
["bitfinex-derivatives","ETHF0:USTF0",1766089183588,3.2078,2805.9,2805.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089183991,3.564,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089184695,3.564,2805.8,2805.2,3.21772536]
["bitfinex-derivatives","ETHF0:USTF0",1766089185797,6.7718,2805.9,2805.2,3.21772536]
["bitfinex-derivatives","ETHF0:USTF0",1766089186305,3.2078,2805.3,2803.7,6.09971278]
["bitfinex-derivatives","ETHF0:USTF0",1766089186595,3.2078,2804.0,2803.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089187189,3.21199986,2804.0,2803.7,0.00404561]
["bitfinex-derivatives","ETHF0:USTF0",1766089188095,3.21199986,2804.0,2803.7,4.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089192509,3.565,2803.9,2803.7,4.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089196702,3.21199986,2804.0,2803.7,4.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089200507,3.566,2803.9,2803.7,4.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089201204,3.566,2803.9,2802.0,38.20371278]
["bitfinex-derivatives","ETHF0:USTF0",1766089201205,3.2078,2803.6,2801.9,0.29180296]
["bitfinex-derivatives","ETHF0:USTF0",1766089201405,3.2078,2802.2,2802.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089201702,3.2078,2802.2,2801.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089201905,3.2078,2803.7,2802.4,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1766089202102,3.566,2803.9,2802.4,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1766089202308,3.2078,2803.1,2802.4,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1766089202502,3.2078,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089202703,3.567,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089202903,3.21314874,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089203207,3.2078,2802.6,2802.4,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1766089203413,3.567,2803.1,2802.4,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1766089204098,3.21314874,2803.2,2802.4,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1766089204299,0.00534874,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089204611,0.00534874,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089205704,3.21314874,2803.2,2802.4,0.00281376]
["bitfinex-derivatives","ETHF0:USTF0",1766089205909,3.2078,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089206303,3.567,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089206897,3.567,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089207208,3.2078,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089207408,0.00534874,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089207805,3.2078,2803.4,2802.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089208410,6.7748,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089208613,3.38626,2803.2,2801.9,0.00325931]
["bitfinex-derivatives","ETHF0:USTF0",1766089208909,3.2078,2802.0,2801.9,0.00325931]
["bitfinex-derivatives","ETHF0:USTF0",1766089209104,3.21046833,2802.0,2801.9,0.00325931]
["bitfinex-derivatives","ETHF0:USTF0",1766089209313,3.2078,2802.0,2801.9,0.00325931]
["bitfinex-derivatives","ETHF0:USTF0",1766089209500,3.2078,2802.2,2801.9,0.00325931]
["bitfinex-derivatives","ETHF0:USTF0",1766089210310,3.21112346,2802.2,2801.9,0.00325931]
["bitfinex-derivatives","ETHF0:USTF0",1766089210513,3.21112346,2802.2,2801.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089210905,3.567,2802.1,2801.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089211106,3.567,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089211308,3.21112346,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089211509,3.568,2802.1,2801.5,3.21098494]
["bitfinex-derivatives","ETHF0:USTF0",1766089211911,3.21112346,2802.2,2801.5,3.21098494]
["bitfinex-derivatives","ETHF0:USTF0",1766089212211,6.77912346,2802.2,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089213214,3.21112346,2802.2,2801.6,3.57334874]
["bitfinex-derivatives","ETHF0:USTF0",1766089213511,3.568,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089214612,3.568,2802.5,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089214613,3.2078,2802.0,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089214817,6.7758,2802.0,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089215114,3.2078,2802.0,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089216112,3.568,2802.1,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089216517,3.2078,2802.3,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089216707,1.39264874,2802.8,2802.0,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1766089216904,3.568,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089217514,3.568,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089217719,3.57103808,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089217903,3.57103808,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089218108,3.57103808,2803.5,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089218308,3.2078,2803.4,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089218710,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089219715,3.2078,2803.1,2802.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089220119,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089222318,3.2078,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089222522,3.2078,2804.3,2803.0,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1766089222523,6.7758,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089222715,1.3873,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089222913,3.568,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089223116,3.568,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089223324,3.57625599,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089223616,0.00825599,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089223818,3.57625599,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089224020,0.00825599,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089225821,3.567,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089226423,3.2078,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089226619,6.7748,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089226818,6.7784651,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089227016,3.2078,2804.8,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089227323,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089227925,6.7748,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089228122,6.7748,2804.5,2803.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089230727,3.2114651,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089230928,3.567,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089231225,5.1e-06,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089231427,6.7748,2806.0,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089231725,6.7748,2806.0,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089231726,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089231931,3.2078,2806.0,2805.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089232131,3.567,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089232430,3.57603846,2806.2,2805.6,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089232629,0.00903846,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089232825,3.2078,2807.2,2806.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089233034,3.566,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089233334,3.2078,2806.9,2806.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089233623,3.2078,2806.5,2806.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089233833,3.2120097,2806.5,2806.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089234036,3.2078,2806.2,2805.9,0.00377445]
["bitfinex-derivatives","ETHF0:USTF0",1766089234328,3.566,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089234723,3.566,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089235026,3.2078,2805.9,2805.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089235325,3.566,2805.8,2805.2,0.00341274]
["bitfinex-derivatives","ETHF0:USTF0",1766089235533,3.2078,2805.3,2805.2,0.00341274]
["bitfinex-derivatives","ETHF0:USTF0",1766089235830,3.2078,2805.3,2805.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089236830,3.2078,2805.3,2805.0,0.00940268]
["bitfinex-derivatives","ETHF0:USTF0",1766089237828,3.2078,2805.3,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089238125,3.2078,2804.9,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089238329,3.2078,2805.9,2804.8,2.8479048]
["bitfinex-derivatives","ETHF0:USTF0",1766089238529,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089238726,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089238932,3.2078,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089239626,3.2078,2806.5,2806.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089239827,0.00304728,2806.5,2806.3,3.5675474]
["bitfinex-derivatives","ETHF0:USTF0",1766089240030,3.21084728,2806.5,2806.3,3.5675474]
["bitfinex-derivatives","ETHF0:USTF0",1766089241129,3.21084728,2806.5,2806.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089241328,3.2078,2806.2,2806.0,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089242230,3.2078,2806.2,2805.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089242426,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089242631,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089242937,3.2078,2805.9,2805.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089243435,3.2078,2806.2,2805.3,6.78227972]
["bitfinex-derivatives","ETHF0:USTF0",1766089243628,0.00304728,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089244234,0.00304728,2806.5,2806.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1766089244938,3.2078,2806.3,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089245536,1.3874,2806.6,2805.9,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089245730,0.00534874,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089245934,0.00534874,2806.7,2806.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089246135,0.00534874,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089246332,0.00534874,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089246638,0.0084183,2806.7,2806.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089246833,0.0084183,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089247034,0.0084183,2806.7,2806.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089248035,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089248234,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089248940,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089249239,6.7718,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089249939,6.7718,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089250136,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089250343,3.564,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089252738,3.2078,2806.0,2805.3,3.21727972]
["bitfinex-derivatives","ETHF0:USTF0",1766089253043,3.564,2805.9,2805.3,3.21727972]
["bitfinex-derivatives","ETHF0:USTF0",1766089253546,3.2078,2805.4,2804.7,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089253746,3.2078,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089253938,3.2078,2805.4,2805.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089254542,3.2078,2805.4,2805.0,6.7754544]
["bitfinex-derivatives","ETHF0:USTF0",1766089255337,6.7718,2805.9,2805.0,6.7754544]
["bitfinex-derivatives","ETHF0:USTF0",1766089255940,6.7718,2805.9,2805.0,3.2114544]
["bitfinex-derivatives","ETHF0:USTF0",1766089256144,3.2078,2805.5,2804.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089256336,0.1783,2805.7,2803.5,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1766089256337,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089256645,3.2078,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089256843,6.7718,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089257141,3.2078,2804.8,2804.4,3.21067284]
["bitfinex-derivatives","ETHF0:USTF0",1766089257638,0.00534874,2804.9,2803.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089257639,3.2078,2804.5,2803.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089257844,3.564,2804.4,2803.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089258234,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089258445,3.564,2804.1,2803.3,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089258647,3.2078,2803.7,2803.3,0.00424325]
["bitfinex-derivatives","ETHF0:USTF0",1766089258839,3.2078,2803.4,2803.3,0.00424325]
["bitfinex-derivatives","ETHF0:USTF0",1766089259140,3.2078,2803.7,2803.3,0.00424325]
["bitfinex-derivatives","ETHF0:USTF0",1766089259641,3.56655046,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089259840,3.56655046,2804.1,2803.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089260243,0.00255046,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089260440,0.00255046,2804.1,2803.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089260847,3.2078,2803.9,2803.3,3.21204325]
["bitfinex-derivatives","ETHF0:USTF0",1766089262335,1.3874,2803.9,2803.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089262541,3.2078,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089262848,3.2078,2804.6,2803.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089262849,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089263144,3.57034874,2804.9,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089263145,6.77814874,2804.9,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089263347,3.2078,2804.6,2803.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089263547,3.565,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089263737,3.2078,2804.0,2803.3,3.21204325]
["bitfinex-derivatives","ETHF0:USTF0",1766089263944,3.565,2803.9,2803.3,3.21204325]
["bitfinex-derivatives","ETHF0:USTF0",1766089265744,3.2078,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089265943,3.2078,2803.1,2802.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089266346,0.00534874,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089266745,0.00534874,2803.4,2802.7,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089266944,0.00534874,2803.4,2802.7,6.77758833]
["bitfinex-derivatives","ETHF0:USTF0",1766089267649,0.00534874,2803.4,2802.7,3.21158833]
["bitfinex-derivatives","ETHF0:USTF0",1766089267949,0.00534874,2803.4,2802.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089268251,3.2078,2803.1,2802.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089268851,3.566,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089269254,3.566,2803.0,2802.3,3.21194195]
["bitfinex-derivatives","ETHF0:USTF0",1766089269943,3.2078,2802.6,2802.3,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1766089270146,3.21178999,2802.6,2802.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089271247,3.21178999,2802.6,2802.1,3.56957417]
["bitfinex-derivatives","ETHF0:USTF0",1766089271449,3.2078,2802.3,2802.1,3.56957417]
["bitfinex-derivatives","ETHF0:USTF0",1766089271755,3.2078,2802.3,2801.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089272449,3.2078,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089272656,3.2078,2802.3,2801.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089275253,3.567,2802.4,2801.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089275452,3.2078,2802.0,2801.5,0.00271942]
["bitfinex-derivatives","ETHF0:USTF0",1766089275647,3.2078,2801.7,2800.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089275850,3.2078,2801.4,2800.8,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089276547,3.2078,2801.4,2800.8,6.77729721]
["bitfinex-derivatives","ETHF0:USTF0",1766089276959,3.2078,2801.4,2800.8,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1766089277964,3.2078,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089278150,3.2078,2801.0,2800.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089278451,3.567,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089278758,3.2078,2801.2,2800.8,0.00356845]
["bitfinex-derivatives","ETHF0:USTF0",1766089279357,6.7758,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089279557,3.2078,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089279753,6.7758,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089279952,3.2078,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089280246,3.2078,2800.6,2800.1,3.21049175]
["bitfinex-derivatives","ETHF0:USTF0",1766089280557,3.2078,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089280762,3.2078,2801.4,2800.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089281447,3.21121405,2801.4,2800.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089281650,3.2078,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089281851,3.569,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089282157,3.2078,2800.8,2800.1,3.21049175]
["bitfinex-derivatives","ETHF0:USTF0",1766089282362,3.2078,2800.8,2800.1,6.77949175]
["bitfinex-derivatives","ETHF0:USTF0",1766089283462,3.569,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089284157,3.2078,2801.2,2800.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089284355,3.569,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089284557,3.569,2802.1,2800.4,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1766089284558,3.569,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089285157,0.17849,2802.8,2801.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089285158,3.2078,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089285358,3.569,2802.5,2801.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089285563,3.2078,2802.3,2801.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089285761,3.569,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089287461,3.569,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089287765,0.00326712,2802.6,2802.1,3.2111615]
["bitfinex-derivatives","ETHF0:USTF0",1766089287959,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089288866,0.00534874,2803.1,2802.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089289066,0.00534874,2803.1,2802.6,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089289268,3.2078,2802.9,2802.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089289761,3.2078,2802.9,2802.1,0.0033615]
["bitfinex-derivatives","ETHF0:USTF0",1766089289969,3.2078,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089290161,3.569,2802.8,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089290469,3.569,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089290470,3.2078,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089290662,3.2078,2802.8,2802.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089290863,0.00534874,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089291169,0.00534874,2803.1,2802.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089291370,3.16197494,2803.2,2802.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089291669,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089291870,3.2078,2803.5,2802.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089292363,3.2078,2803.5,2803.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089292566,3.21618184,2803.5,2803.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089292757,3.21618184,2803.5,2802.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089293765,3.2078,2803.2,2802.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089294369,0.00838184,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089294573,3.2078,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089294775,3.569,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089294964,3.2078,2804.5,2803.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089295273,6.7768,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089295572,0.00534874,2804.4,2803.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089296269,0.00534874,2804.4,2803.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089296270,3.2078,2804.0,2803.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089296467,6.7758,2804.0,2803.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089296670,3.21314874,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089297969,3.21314874,2804.4,2803.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089298170,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089298471,3.568,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089298662,3.2078,2803.7,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089298865,3.2078,2803.4,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089299970,3.568,2803.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089300171,3.568,2803.6,2802.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089300469,3.2078,2803.4,2802.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089301472,3.2078,2803.4,2802.5,0.00442913]
["bitfinex-derivatives","ETHF0:USTF0",1766089301473,3.2078,2803.1,2802.5,3.21222913]
["bitfinex-derivatives","ETHF0:USTF0",1766089301775,6.7758,2803.0,2802.5,0.00442913]
["bitfinex-derivatives","ETHF0:USTF0",1766089301969,3.2078,2803.3,2802.5,0.00442913]
["bitfinex-derivatives","ETHF0:USTF0",1766089302169,3.2078,2803.3,2802.6,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089302470,6.7758,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089302672,3.2078,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089302870,3.2078,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089303976,3.2078,2804.0,2803.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089304371,6.7758,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089304578,3.2078,2803.6,2803.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089305377,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089305578,3.568,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089305973,3.2078,2803.3,2802.6,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089306276,3.381,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089306469,3.2078,2803.5,2802.5,5.86622913]
["bitfinex-derivatives","ETHF0:USTF0",1766089306672,3.2078,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089306877,3.2078,2803.5,2803.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089307975,3.2078,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089308179,20.3318,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089308482,0.00335877,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089308781,0.00335877,2804.5,2804.0,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089309280,0.00335877,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089309482,0.00335877,2804.5,2804.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089311074,0.00335877,2804.5,2804.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089311279,7.51e-06,2804.5,2804.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089311773,3.2078,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089311973,3.2078,2805.2,2804.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089312384,0.00534874,2805.1,2804.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089312681,0.00534874,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089312883,0.00982715,2805.1,2804.6,3.21087474]
["bitfinex-derivatives","ETHF0:USTF0",1766089314087,3.2078,2804.9,2803.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089314282,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089314480,4.93482715,2805.1,2803.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089314682,0.00982715,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089314881,0.00982715,2805.1,2804.8,3.211307]
["bitfinex-derivatives","ETHF0:USTF0",1766089317885,0.00982715,2805.1,2804.8,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766089318088,0.00982715,2805.1,2804.8,1.386407]
["bitfinex-derivatives","ETHF0:USTF0",1766089318483,3.2078,2805.0,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089318686,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089319089,3.2078,2805.0,2804.4,1.38899638]
["bitfinex-derivatives","ETHF0:USTF0",1766089319289,3.2078,2805.0,2804.4,0.00259638]
["bitfinex-derivatives","ETHF0:USTF0",1766089319992,3.2078,2805.0,2804.4,6.77639638]
["bitfinex-derivatives","ETHF0:USTF0",1766089321892,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089322093,3.2078,2805.0,2804.4,3.21039638]
["bitfinex-derivatives","ETHF0:USTF0",1766089322288,3.2078,2804.5,2803.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089322491,3.2078,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089322888,3.21314874,2804.8,2804.3,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089323288,3.21314874,2804.8,2804.3,3.21683572]
["bitfinex-derivatives","ETHF0:USTF0",1766089323493,3.21621404,2804.8,2804.3,6.78283572]
["bitfinex-derivatives","ETHF0:USTF0",1766089324196,3.21621404,2804.8,2804.3,3.21683572]
["bitfinex-derivatives","ETHF0:USTF0",1766089324396,3.21621404,2804.8,2804.3,6.78283572]
["bitfinex-derivatives","ETHF0:USTF0",1766089324985,3.21621404,2804.8,2804.3,3.57503572]
["bitfinex-derivatives","ETHF0:USTF0",1766089325189,3.21621404,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089325190,3.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089325386,3.2078,2804.2,2803.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089325591,3.566,2804.1,2803.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089326096,3.2078,2803.5,2802.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089326299,38.69443178,2804.5,2802.8,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1766089326300,3.2078,2803.1,2802.8,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1766089326495,0.00534874,2803.2,2802.8,0.00374542]
["bitfinex-derivatives","ETHF0:USTF0",1766089326799,3.566,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089327000,3.566,2803.5,2802.8,3.21154542]
["bitfinex-derivatives","ETHF0:USTF0",1766089327795,0.00534874,2803.4,2802.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089328490,0.00534874,2803.4,2801.8,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1766089328491,0.00534874,2803.4,2801.7,0.28660823]
["bitfinex-derivatives","ETHF0:USTF0",1766089328692,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089328887,6.7738,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089329401,3.2078,2802.5,2802.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089329594,3.21080242,2802.5,2802.2,4.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089330396,6.77780242,2802.5,2802.2,4.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089330790,6.77780242,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089330995,6.77780242,2802.5,2801.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089331197,6.77780242,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089331393,3.2078,2801.8,2801.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089331697,3.2078,2801.3,2800.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089331996,1.387,2801.0,2800.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089332296,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089332799,3.2078,2801.4,2800.8,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089332991,3.2078,2801.4,2800.8,6.77868943]
["bitfinex-derivatives","ETHF0:USTF0",1766089333293,3.567,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089333489,3.567,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089333895,0.00534874,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089334695,0.00534874,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089335100,0.00534874,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089336004,6.77880242,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089336300,2.42e-06,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089336499,3.568,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089337101,0.00534874,2803.0,2802.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089337290,0.00534874,2803.0,2802.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1766089337496,3.2078,2802.6,2801.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089337702,0.18785385,2803.0,2800.8,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1766089337703,3.2078,2802.0,2800.8,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1766089337893,3.2078,2801.1,2800.8,3.57188943]
["bitfinex-derivatives","ETHF0:USTF0",1766089338094,3.2078,2801.1,2800.8,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1766089338300,3.2078,2801.1,2800.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089338893,0.00534874,2801.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089339204,0.00534874,2801.2,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089339205,3.2078,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089339396,0.00534874,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089340407,0.00258343,2801.2,2800.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089340604,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089340898,0.00258343,2801.2,2800.3,3.57329362]
["bitfinex-derivatives","ETHF0:USTF0",1766089340899,3.57158343,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089341303,3.2078,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089341504,6.7768,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089341902,3.2078,2802.1,2801.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089342293,0.00856478,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089342502,3.2078,2802.2,2801.5,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089342707,6.7768,2802.2,2801.5,6.78214874]
["bitfinex-derivatives","ETHF0:USTF0",1766089343003,6.7768,2802.2,2801.5,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089343202,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089343403,6.77968919,2801.8,2801.1,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089344114,0.00534874,2801.7,2801.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089344499,3.2078,2801.4,2801.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089344809,3.2078,2801.4,2800.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089344810,6.7768,2801.4,2800.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089346908,0.00534874,2801.7,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089347105,0.00534874,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089347406,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089348314,3.2078,2801.5,2801.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089348610,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089348797,3.2078,2801.5,2800.9,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089349203,3.569,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089349408,3.569,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089350213,3.2078,2802.1,2801.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089350415,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089350911,3.2078,2802.1,2801.3,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089351116,0.00906475,2802.3,2801.3,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089351117,0.00906475,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089351323,0.00906475,2802.3,2801.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089351612,0.00906475,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089351917,0.00906475,2802.3,2801.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089353513,0.00906475,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089354512,0.00906475,2802.3,2801.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089354715,0.00906475,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089354914,0.00906475,2802.3,2801.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089355119,3.57806475,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089355303,3.57806475,2802.3,2801.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089355506,3.2078,2802.1,2801.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089356004,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089356209,3.2078,2802.6,2802.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089356610,6.7768,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089357212,0.00534874,2802.9,2802.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089358317,3.21314874,2802.9,2802.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089358609,3.21314874,2802.9,2802.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089359010,0.00534874,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089359213,0.00344734,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089359418,0.00344734,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089360015,8.924,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089360016,3.569,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089360318,3.57434874,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089360520,3.2078,2803.0,2802.4,3.56904874]
["bitfinex-derivatives","ETHF0:USTF0",1766089361016,3.2078,2802.7,2802.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089361319,3.2078,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089361711,3.38633,2802.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089361918,3.2078,2801.3,2800.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089362416,3.21314874,2801.3,2800.8,3.21660982]
["bitfinex-derivatives","ETHF0:USTF0",1766089362920,3.569,2801.2,2800.8,0.00880982]
["bitfinex-derivatives","ETHF0:USTF0",1766089363417,3.21314874,2801.3,2800.8,0.00880982]
["bitfinex-derivatives","ETHF0:USTF0",1766089363806,1.39184874,2801.3,2800.8,3.57780982]
["bitfinex-derivatives","ETHF0:USTF0",1766089364011,3.2078,2801.6,2800.8,6.78560982]
["bitfinex-derivatives","ETHF0:USTF0",1766089364219,6.7768,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089364417,3.569,2801.9,2801.2,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089365018,0.00534874,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089365220,0.00534874,2801.8,2801.2,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089366120,0.00534874,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089366615,3.2078,2801.6,2800.8,3.21660982]
["bitfinex-derivatives","ETHF0:USTF0",1766089366812,3.569,2801.5,2800.8,3.21660982]
["bitfinex-derivatives","ETHF0:USTF0",1766089367419,3.2078,2801.6,2800.8,3.21660982]
["bitfinex-derivatives","ETHF0:USTF0",1766089368008,0.00534874,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089368323,0.00534874,2801.8,2801.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089368826,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089369120,3.2078,2801.9,2801.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089369720,3.21314874,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089370021,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089370220,3.569,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089371616,3.2078,2801.3,2800.8,0.00880982]
["bitfinex-derivatives","ETHF0:USTF0",1766089373424,8.92934874,2801.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089373425,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089373724,3.2078,2800.9,2800.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766089373725,3.57,2800.8,2800.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766089374022,3.2078,2800.8,2800.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089374227,6.7778,2800.8,2800.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089374431,0.00534874,2800.7,2800.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089375026,13.403,2801.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089375329,3.57,2801.4,2800.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766089375630,3.2078,2801.3,2800.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089376127,0.00534874,2801.2,2800.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089376517,0.00534874,2801.2,2800.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766089376717,3.21063051,2801.3,2800.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766089377425,0.00283051,2801.3,2800.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766089377825,0.00534874,2801.2,2800.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766089378321,6.7778,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089378520,2.85427432,2802.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089378521,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089378828,3.57,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089379437,3.57,2802.2,2801.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089379438,3.2078,2801.8,2801.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089379729,3.2078,2801.5,2801.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089380633,3.57,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089380833,3.57534874,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089381028,3.57534874,2802.1,2801.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089381218,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089382025,3.2078,2802.5,2801.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089382026,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089382328,3.57,2803.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089382521,3.57,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089382829,3.57,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089383018,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089383219,3.57,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089383427,3.57429017,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089383625,0.00429017,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089383832,0.00429017,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089384125,3.2078,2804.9,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089384325,3.2078,2804.6,2803.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089384525,3.2078,2804.3,2803.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089384829,3.2078,2803.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089385026,3.2078,2803.6,2802.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089385330,3.57,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089385530,3.2078,2803.6,2803.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089387221,0.00534874,2803.7,2803.2,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089387425,0.00534874,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089387723,0.00443985,2803.9,2803.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089387724,3.569,2803.6,2803.1,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089388032,3.569,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089388825,3.569,2803.8,2803.1,3.20784874]
["bitfinex-derivatives","ETHF0:USTF0",1766089389030,3.569,2803.8,2803.1,6.77684874]
["bitfinex-derivatives","ETHF0:USTF0",1766089390934,3.569,2803.8,2803.1,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089391124,3.2078,2803.6,2803.1,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089391329,3.568,2803.5,2803.1,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089392230,3.568,2803.5,2803.1,3.20784874]
["bitfinex-derivatives","ETHF0:USTF0",1766089393129,3.568,2803.5,2803.1,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089393537,3.2078,2803.6,2803.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089393838,0.00973985,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089394030,3.568,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089394225,3.2078,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089394425,3.2078,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089394631,3.568,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089395141,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089395633,3.568,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089395839,3.568,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089396029,0.00534874,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089396231,3.21314874,2805.8,2805.2,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089396438,3.39144874,2805.8,2805.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766089396635,3.2078,2805.5,2805.2,0.00336768]
["bitfinex-derivatives","ETHF0:USTF0",1766089396934,6.7758,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089397135,6.7758,2805.5,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089397339,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089397534,6.7758,2805.2,2804.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089397937,6.7758,2805.2,2804.6,0.00884689]
["bitfinex-derivatives","ETHF0:USTF0",1766089398340,3.2078,2804.8,2804.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089398540,3.567,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089399238,3.567,2804.8,2804.4,0.00434541]
["bitfinex-derivatives","ETHF0:USTF0",1766089399543,6.7748,2804.8,2804.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089399736,2.67576432,2804.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089399936,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089400136,3.567,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089400336,0.00400601,2803.7,2803.4,3.21050552]
["bitfinex-derivatives","ETHF0:USTF0",1766089400638,0.00400601,2803.7,2803.4,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1766089400945,0.00400601,2803.7,2803.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089401439,3.2078,2803.6,2802.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089401641,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089401944,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089402133,3.567,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089402339,3.57234874,2802.9,2802.3,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089402534,6.78014874,2802.9,2802.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089402836,6.78014874,2802.9,2802.3,0.00895703]
["bitfinex-derivatives","ETHF0:USTF0",1766089403240,3.21314874,2802.9,2802.3,0.00895703]
["bitfinex-derivatives","ETHF0:USTF0",1766089403432,3.567,2803.1,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089404137,3.567,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089404342,6.7748,2803.1,2802.3,0.00895703]
["bitfinex-derivatives","ETHF0:USTF0",1766089404535,0.00534874,2803.0,2802.3,0.00895703]
["bitfinex-derivatives","ETHF0:USTF0",1766089406044,0.00534874,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089406540,3.2078,2803.4,2802.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089407539,0.00534874,2803.3,2802.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089407746,3.567,2803.2,2802.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766089408140,3.567,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089408344,0.00534874,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089408644,0.00534874,2803.3,2802.3,3.57695703]
["bitfinex-derivatives","ETHF0:USTF0",1766089408645,3.57334874,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089409343,3.2078,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089409541,6.7758,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089410542,6.7758,2803.1,2802.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089410742,6.7758,2803.1,2802.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089410942,6.7758,2803.1,2802.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089411140,3.2078,2802.8,2802.3,0.00895703]
["bitfinex-derivatives","ETHF0:USTF0",1766089411342,3.568,2802.7,2802.3,0.00895703]
["bitfinex-derivatives","ETHF0:USTF0",1766089412238,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089412442,3.568,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089413250,3.568,2802.7,2802.1,3.21623599]
["bitfinex-derivatives","ETHF0:USTF0",1766089413953,3.2078,2802.8,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089414155,3.568,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089414446,3.568,2803.0,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089414948,3.2078,2803.1,2802.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089415144,3.2078,2803.1,2802.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089415651,3.2078,2802.8,2802.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089416150,0.00534874,2803.3,2802.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089416151,3.2078,2803.1,2802.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089416351,3.2078,2802.8,2802.1,0.00843599]
["bitfinex-derivatives","ETHF0:USTF0",1766089416555,3.568,2802.8,2802.1,3.57643599]
["bitfinex-derivatives","ETHF0:USTF0",1766089416847,3.2078,2802.9,2802.1,3.57643599]
["bitfinex-derivatives","ETHF0:USTF0",1766089417149,6.7758,2802.9,2802.1,3.57643599]
["bitfinex-derivatives","ETHF0:USTF0",1766089417744,3.568,2803.1,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089417945,3.568,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089418753,0.00534874,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089419045,3.2078,2803.4,2802.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089419844,3.21314874,2803.4,2802.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089420048,3.21314874,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089420352,6.78114874,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089420540,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089420848,3.568,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089421840,3.568,2803.0,2802.1,6.78423599]
["bitfinex-derivatives","ETHF0:USTF0",1766089422046,3.2078,2802.6,2802.1,3.21623599]
["bitfinex-derivatives","ETHF0:USTF0",1766089422245,3.568,2802.5,2802.1,3.21623599]
["bitfinex-derivatives","ETHF0:USTF0",1766089422946,3.2078,2802.6,2802.1,3.21623599]
["bitfinex-derivatives","ETHF0:USTF0",1766089423955,0.00534874,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089424146,0.00534874,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089424444,0.00534874,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089424649,0.00534874,2803.4,2802.1,5.31843599]
["bitfinex-derivatives","ETHF0:USTF0",1766089424650,0.00534874,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089425651,0.00534874,2803.4,2802.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089425859,0.00534874,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089426248,0.00534874,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089426855,0.00534874,2803.4,2802.1,5.49696599]
["bitfinex-derivatives","ETHF0:USTF0",1766089426856,3.2078,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089427056,3.2078,2803.0,2802.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089427353,3.568,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089427857,0.00534874,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089430058,0.00400601,2803.7,2803.1,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766089430259,6.01e-06,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089430958,1.3865,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089431154,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089431359,3.74637,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089431657,3.568,2804.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089431854,3.568,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089432058,3.57125105,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089432462,3.568,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089433255,3.568,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089433456,3.57091671,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089434356,0.00291671,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089436864,3.567,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089437058,3.567,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089437364,3.567,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089437558,3.567,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089437765,3.57077716,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089437967,3.2078,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089438165,3.567,2806.7,2806.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089438963,3.57158693,2806.7,2806.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089439360,3.2078,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089439565,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089439771,3.566,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089440376,0.00534874,2806.0,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089440779,3.2078,2805.8,2804.4,0.00382821]
["bitfinex-derivatives","ETHF0:USTF0",1766089441080,3.2078,2804.8,2804.4,0.00382821]
["bitfinex-derivatives","ETHF0:USTF0",1766089441477,3.566,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089441671,3.566,2805.1,2804.4,0.00382821]
["bitfinex-derivatives","ETHF0:USTF0",1766089441977,6.7738,2805.1,2804.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089442276,3.2078,2804.8,2804.4,0.00382821]
["bitfinex-derivatives","ETHF0:USTF0",1766089442579,0.17829,2805.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089442580,3.566,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089442878,3.566,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089444680,3.2078,2805.9,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089444982,3.566,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089445181,3.566,2805.8,2804.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089445182,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089445377,0.00534874,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089445579,3.566,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089445987,3.2078,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089446479,0.00534874,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089447375,0.00534874,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089447578,0.00534874,2806.4,2806.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089447776,0.00534874,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089448486,3.57034874,2806.4,2804.5,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1766089448678,3.57034874,2806.4,2801.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1766089448679,3.57034874,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089450579,3.57034874,2806.4,2805.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089450782,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089451181,3.2078,2805.9,2805.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1766089451386,3.2078,2805.5,2804.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089451586,6.7728,2805.5,2804.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089452388,0.00534874,2806.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089452590,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089452790,3.2078,2806.2,2805.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089454085,3.2078,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089454999,0.00534874,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089455387,3.2078,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089455785,3.2078,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089455993,3.2078,2805.9,2805.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089456792,3.2078,2806.0,2805.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089456983,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089457183,3.2078,2805.7,2804.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089457389,3.2078,2805.4,2804.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089458496,3.2078,2805.0,2804.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089460099,1.3876,2805.0,2804.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089461089,1.39294874,2805.0,2804.4,0.00917695]
["bitfinex-derivatives","ETHF0:USTF0",1766089463901,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089464200,3.2078,2805.3,2804.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1766089464201,3.2078,2804.8,2803.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089464400,3.2078,2803.9,2803.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089464789,3.2078,2804.2,2803.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089465401,3.21698825,2804.2,2803.6,3.5746465]
["bitfinex-derivatives","ETHF0:USTF0",1766089465596,0.00534874,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089465796,3.2078,2804.6,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089466303,3.2078,2804.3,2804.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089466700,3.2113222,2804.3,2803.6,0.0096465]
["bitfinex-derivatives","ETHF0:USTF0",1766089466900,3.2078,2803.9,2803.6,0.0096465]
["bitfinex-derivatives","ETHF0:USTF0",1766089467996,3.2078,2803.9,2803.6,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089468199,3.2078,2803.9,2803.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089468696,3.2078,2803.9,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089468897,3.2078,2803.6,2803.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089469098,3.2078,2803.6,2803.0,3.57434765]
["bitfinex-derivatives","ETHF0:USTF0",1766089469297,3.2078,2803.3,2803.0,3.57434765]
["bitfinex-derivatives","ETHF0:USTF0",1766089470995,3.2078,2803.3,2803.0,0.00834765]
["bitfinex-derivatives","ETHF0:USTF0",1766089471508,3.2078,2803.6,2803.0,0.00834765]
["bitfinex-derivatives","ETHF0:USTF0",1766089471807,3.2078,2803.6,2803.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089473205,0.0035222,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089473206,3.2113222,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089473401,3.2113222,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089473700,3.566,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089473908,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089474103,3.2078,2805.1,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089474604,3.2078,2805.1,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089474605,3.21641437,2805.1,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089475000,0.00861437,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089475202,0.00861437,2805.1,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089475399,3.2078,2805.0,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089475598,3.2078,2805.0,2804.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089475799,3.2078,2805.0,2804.4,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766089476001,3.2078,2804.5,2804.4,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766089476205,6.7738,2804.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089476400,3.2078,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089477200,3.2078,2804.2,2803.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089477401,6.7738,2804.2,2803.5,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766089479305,3.2078,2804.8,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089479512,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089479912,3.2078,2804.8,2804.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089480209,3.2078,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089480410,6.7738,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089480608,6.7738,2805.2,2804.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089480807,3.2078,2805.2,2804.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089481612,3.566,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089483716,3.2078,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089483918,3.2078,2805.8,2804.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766089483919,3.2078,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089484115,3.566,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089484317,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089484815,0.00847166,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089487315,0.00847166,2806.2,2805.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1766089487613,6.7738,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089487812,6.7738,2806.1,2804.4,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1766089487813,3.2078,2805.8,2805.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089488014,3.2078,2805.8,2805.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089488720,3.2078,2805.8,2805.3,3.57419674]
["bitfinex-derivatives","ETHF0:USTF0",1766089491017,0.00847166,2806.2,2805.3,3.57419674]
["bitfinex-derivatives","ETHF0:USTF0",1766089491218,6.7728,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089492118,0.00534874,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089492720,3.2078,2807.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089492921,6.95099,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089493723,0.00534874,2807.4,2806.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089493926,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089494822,3.565,2807.1,2806.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089495134,3.2078,2806.9,2806.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1766089495326,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089495522,3.2078,2806.3,2805.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089496028,3.2078,2806.3,2805.8,3.57034874]
["bitfinex-derivatives","ETHF0:USTF0",1766089496618,3.2078,2806.3,2805.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089497629,3.2078,2806.0,2805.3,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1766089497825,3.564,2805.9,2805.3,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1766089498035,3.2078,2805.5,2805.3,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1766089498227,3.2078,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089498626,3.564,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089498932,0.00534874,2805.5,2805.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089499230,3.564,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089499425,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089499624,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089499829,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089500025,3.2078,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089500026,3.21314874,2806.1,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089500226,3.21734375,2806.1,2805.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089500529,3.2078,2805.8,2805.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089500727,3.2078,2805.8,2805.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089501030,3.2078,2805.8,2805.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089502430,3.2078,2805.5,2805.0,0.00890144]
["bitfinex-derivatives","ETHF0:USTF0",1766089502835,3.564,2805.4,2803.9,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1766089503039,3.2078,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089503335,0.00954375,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089503527,0.00954375,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089503727,0.00954375,2806.1,2805.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089504023,0.00954375,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089504424,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089504633,3.2078,2806.9,2806.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089505033,3.565,2806.8,2806.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089505335,0.00534874,2806.7,2806.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089505530,0.00534874,2806.7,2806.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089505726,3.2078,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089505934,3.564,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089506337,3.564,2806.4,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089506636,3.2078,2806.2,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089507032,3.564,2806.1,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089507433,3.564,2806.3,2805.6,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089507832,3.2078,2806.2,2805.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089508227,3.2078,2806.2,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089508434,3.2078,2806.2,2805.5,3.56934874]
["bitfinex-derivatives","ETHF0:USTF0",1766089509340,3.564,2806.3,2805.4,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766089509341,3.2078,2805.9,2805.4,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766089509536,3.564,2805.8,2805.4,0.0033637]
["bitfinex-derivatives","ETHF0:USTF0",1766089509847,3.2078,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089510036,3.2078,2804.9,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089510336,3.2078,2805.2,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089510547,3.2078,2805.2,2804.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089510548,0.00534874,2805.1,2804.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089510734,3.2078,2804.9,2804.6,0.00919648]
["bitfinex-derivatives","ETHF0:USTF0",1766089512441,3.2078,2806.0,2804.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1766089512642,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089512942,3.2078,2806.0,2805.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089513335,3.2078,2806.0,2805.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089513535,3.2078,2805.7,2805.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089513744,3.2078,2805.7,2805.2,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089514143,3.2078,2805.7,2805.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089514339,3.57034874,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089514749,0.00534874,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089514954,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089515146,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089515445,3.565,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089515837,0.0087634,2806.8,2806.2,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089516148,0.0087634,2806.8,2805.1,2.72097062]
["bitfinex-derivatives","ETHF0:USTF0",1766089516149,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089516346,3.2078,2806.3,2805.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089516851,3.2078,2806.3,2805.7,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089517145,3.2078,2806.3,2805.7,6.77814874]
["bitfinex-derivatives","ETHF0:USTF0",1766089520562,6.7718,2806.3,2805.7,6.77814874]
["bitfinex-derivatives","ETHF0:USTF0",1766089523050,3.2078,2806.3,2805.7,6.77814874]
["bitfinex-derivatives","ETHF0:USTF0",1766089523259,3.2078,2806.3,2805.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089523461,3.38609,2806.0,2804.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089523651,3.2078,2805.3,2804.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089523855,3.2078,2805.0,2804.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089524060,2.8486503,2805.9,2804.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089524261,3.2078,2805.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089524454,0.00534874,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089524657,0.00534874,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089524855,0.00534874,2805.2,2805.1,3.21057644]
["bitfinex-derivatives","ETHF0:USTF0",1766089525162,4.874e-05,2805.2,2805.1,3.21057644]
["bitfinex-derivatives","ETHF0:USTF0",1766089525567,4.874e-05,2805.2,2805.1,0.00277644]
["bitfinex-derivatives","ETHF0:USTF0",1766089525763,4.874e-05,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089526063,3.2078,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089526267,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089526464,3.2078,2804.2,2803.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089526656,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089526959,3.21107455,2804.2,2803.5,3.21050114]
["bitfinex-derivatives","ETHF0:USTF0",1766089527265,3.21107455,2804.2,2803.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089527566,3.21107455,2804.2,2803.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089527866,3.2078,2804.3,2803.7,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089528063,3.2078,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089528266,3.565,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089528561,3.565,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089528958,3.56849929,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089529470,3.56849929,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089531064,6.77629929,2804.9,2804.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1766089531365,3.2078,2804.6,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089532556,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089532753,3.2078,2804.7,2804.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089533064,3.20784874,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089533265,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089533459,3.565,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089533764,3.2078,2805.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089533958,3.2078,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089534157,3.21184634,2805.4,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089534367,3.21719508,2805.4,2804.9,3.57034874]
["bitfinex-derivatives","ETHF0:USTF0",1766089534574,1.39739508,2805.4,2804.9,3.57034874]
["bitfinex-derivatives","ETHF0:USTF0",1766089535058,0.00939508,2805.4,2804.9,3.57034874]
["bitfinex-derivatives","ETHF0:USTF0",1766089535262,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089535462,3.2078,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089536268,3.21039288,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089536567,3.21039288,2805.8,2805.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089536769,3.21039288,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089537468,0.17822,2807.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089537661,3.2078,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089537963,6.7728,2806.6,2805.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089538366,6.7728,2806.6,2805.9,3.56864503]
["bitfinex-derivatives","ETHF0:USTF0",1766089538668,0.00534874,2806.5,2805.9,3.56864503]
["bitfinex-derivatives","ETHF0:USTF0",1766089538869,0.00534874,2806.5,2806.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089539067,0.00534874,2806.5,2805.9,0.00364503]
["bitfinex-derivatives","ETHF0:USTF0",1766089539562,0.00534874,2806.5,2805.9,4.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089539759,0.00534874,2806.5,2805.9,3.56504503]
["bitfinex-derivatives","ETHF0:USTF0",1766089540864,0.00534874,2806.5,2805.9,4.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089541372,3.2078,2806.3,2805.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1766089541663,3.565,2806.2,2805.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1766089541860,3.2078,2806.3,2805.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1766089542060,3.2078,2806.3,2805.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1766089542259,3.2078,2806.3,2805.6,3.56865766]
["bitfinex-derivatives","ETHF0:USTF0",1766089545265,0.00390381,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089545472,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089545675,6.7728,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089546364,0.00534874,2807.3,2806.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089546972,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089547172,3.564,2807.0,2806.3,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089548072,3.564,2807.0,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089549268,3.2078,2806.8,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089549669,3.564,2807.0,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089550169,3.2078,2806.8,2806.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089551064,3.2078,2806.5,2806.0,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089551268,3.2078,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089551463,3.2078,2806.2,2805.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089551663,6.7718,2806.2,2805.6,1.39125766]
["bitfinex-derivatives","ETHF0:USTF0",1766089551865,3.2078,2805.9,2805.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089552067,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089552267,3.2078,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089552465,3.2078,2806.2,2805.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089552763,3.2078,2806.2,2805.8,3.21190005]
["bitfinex-derivatives","ETHF0:USTF0",1766089552958,3.2078,2806.2,2805.8,6.77590005]
["bitfinex-derivatives","ETHF0:USTF0",1766089554073,3.2078,2806.2,2805.8,0.00410005]
["bitfinex-derivatives","ETHF0:USTF0",1766089554367,3.2078,2805.9,2805.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089554764,3.2078,2805.5,2804.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1766089554967,3.2078,2804.9,2804.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089555173,3.21039881,2804.9,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089556474,3.2078,2805.2,2804.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089556665,3.2078,2806.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089556867,3.564,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089557482,3.56761836,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089558668,0.00361836,2806.0,2805.3,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089558873,0.00361836,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089560480,0.00534874,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089560776,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089561480,3.21217583,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089561772,3.21217583,2806.1,2805.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089561973,3.2078,2805.6,2804.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089562166,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089562481,6.7718,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089562679,6.7718,2805.6,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089562680,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089562880,3.2078,2805.9,2805.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089563172,3.2078,2805.9,2805.3,3.21131708]
["bitfinex-derivatives","ETHF0:USTF0",1766089565278,0.00437583,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089567887,0.00437583,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089570783,0.00534874,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089571984,0.00940923,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089572479,0.00940923,2806.3,2805.3,0.00351708]
["bitfinex-derivatives","ETHF0:USTF0",1766089572480,3.2078,2806.0,2805.3,0.00351708]
["bitfinex-derivatives","ETHF0:USTF0",1766089572685,3.2078,2805.7,2805.3,0.00351708]
["bitfinex-derivatives","ETHF0:USTF0",1766089573087,3.2078,2806.0,2805.3,3.21131708]
["bitfinex-derivatives","ETHF0:USTF0",1766089573282,3.2078,2806.0,2805.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089573685,3.2078,2806.0,2805.3,3.21131708]
["bitfinex-derivatives","ETHF0:USTF0",1766089573989,3.2078,2805.6,2804.9,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766089574284,3.2078,2805.6,2805.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089574789,3.564,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089574984,6.7718,2805.8,2805.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089575180,6.7718,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089575378,3.564,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089575978,3.564,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089576277,0.00940923,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089576481,0.00940923,2806.3,2805.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089577589,3.57340923,2806.3,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089577888,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089578192,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089578693,3.2078,2805.2,2804.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089578895,3.2078,2804.9,2804.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089579591,0.3767,2804.9,2804.4,0.0037303]
["bitfinex-derivatives","ETHF0:USTF0",1766089579794,3.2078,2805.1,2804.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089579992,3.564,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089580186,6.7728,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089581688,6.7728,2805.5,2804.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766089581689,3.2078,2805.2,2804.4,6.7765303]
["bitfinex-derivatives","ETHF0:USTF0",1766089581991,3.565,2805.1,2804.4,3.5687303]
["bitfinex-derivatives","ETHF0:USTF0",1766089582191,3.2078,2804.8,2804.4,3.5687303]
["bitfinex-derivatives","ETHF0:USTF0",1766089582399,3.2078,2804.5,2804.4,0.0037303]
["bitfinex-derivatives","ETHF0:USTF0",1766089582701,3.2078,2804.5,2803.9,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1766089582702,3.2078,2804.5,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089582993,3.2078,2804.0,2803.0,5.56807397]
["bitfinex-derivatives","ETHF0:USTF0",1766089583196,3.2078,2803.2,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089583394,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089583597,3.565,2802.8,2802.2,0.00288216]
["bitfinex-derivatives","ETHF0:USTF0",1766089583802,0.00957588,2802.9,2802.2,0.00288216]
["bitfinex-derivatives","ETHF0:USTF0",1766089584186,1.794,2803.7,2802.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089584386,3.565,2803.6,2802.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089585100,3.565,2803.6,2802.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089585302,0.00534874,2803.3,2802.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089585598,3.57034874,2803.3,2802.7,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089586002,3.2078,2802.9,2802.2,6.77568216]
["bitfinex-derivatives","ETHF0:USTF0",1766089586194,6.7728,2802.9,2802.2,3.21068216]
["bitfinex-derivatives","ETHF0:USTF0",1766089586496,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089586701,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089586901,3.2078,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089587100,3.2078,2802.8,2802.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089587297,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089587497,0.00534874,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089587993,3.2078,2804.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089588196,3.2078,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089588395,3.2078,2804.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089588601,3.2078,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089588798,3.2078,2803.9,2803.2,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089588988,3.21146538,2803.9,2803.2,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089589501,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089589697,3.2078,2804.2,2803.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089589904,0.00534874,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089590206,3.566,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089590397,3.56899498,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089591105,3.57434372,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089591299,35.9534538,2805.6,2803.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1766089591300,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089591600,3.566,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089591795,3.2078,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089591993,0.17829,2806.0,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089591994,3.566,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089592400,3.57558889,2805.8,2805.2,3.21681766]
["bitfinex-derivatives","ETHF0:USTF0",1766089592701,3.2078,2805.6,2805.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089593002,3.566,2805.5,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089593396,3.2078,2805.6,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089593598,3.2078,2805.6,2804.9,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089593803,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089594297,3.2078,2806.2,2805.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089594496,0.17823,2806.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089594497,6.7738,2806.5,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089594691,3.2078,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089594900,3.2078,2806.8,2806.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766089595096,3.566,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089595292,6.7825272,2806.8,2806.3,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089595501,3.38606,2806.4,2805.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089595702,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089595897,6.7738,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089596097,2.132,2806.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089596098,3.566,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089596493,3.2078,2805.9,2805.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089596802,3.2078,2805.9,2805.1,3.57134874]
["bitfinex-derivatives","ETHF0:USTF0",1766089597197,3.2078,2805.6,2805.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089597403,6.7738,2805.6,2805.1,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089598698,6.7738,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089598908,6.7738,2805.6,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089598909,3.2078,2805.0,2804.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089599107,3.2078,2805.0,2804.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089599405,3.2078,2805.1,2804.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089599905,0.00534874,2805.0,2804.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089600299,3.2078,2804.7,2804.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089600494,3.21108127,2804.7,2804.5,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089600702,1.39108127,2804.7,2804.4,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1766089600907,3.57034874,2805.0,2804.4,3.21142703]
["bitfinex-derivatives","ETHF0:USTF0",1766089601605,3.57034874,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089601902,3.57450022,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089602106,3.565,2805.6,2804.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089602310,3.565,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089602801,3.565,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089603306,0.00534874,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089603607,4.874e-05,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089604205,1.144e-05,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089604403,3.565,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089604706,3.565,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089605008,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089605212,3.2078,2806.0,2805.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089605213,3.57034874,2805.9,2805.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089605409,3.57476683,2805.9,2805.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089605910,3.57476683,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089606207,3.2078,2805.6,2805.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089606810,6.78256683,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089607306,3.21756683,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089607500,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089607701,3.2078,2806.2,2805.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089608508,0.00534874,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089608812,0.00251985,2806.2,2805.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089609110,0.00251985,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089609812,1.985e-05,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089610002,1.985e-05,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089610204,3.56501985,2806.2,2805.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1766089610404,3.2078,2806.1,2805.6,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089611099,3.2078,2805.7,2804.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089611298,3.565,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089611702,3.565,2805.6,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089612108,3.565,2805.6,2805.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089613420,3.2078,2805.4,2805.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089613811,0.17834,2805.1,2804.4,0.00362703]
["bitfinex-derivatives","ETHF0:USTF0",1766089614023,3.2078,2804.5,2803.7,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766089614915,0.00534874,2804.4,2803.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089615220,3.2078,2804.2,2803.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089615515,3.21130277,2804.2,2803.8,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089615715,3.21130277,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089616619,3.2078,2803.5,2803.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089616916,3.2078,2803.5,2803.1,0.0027907]
["bitfinex-derivatives","ETHF0:USTF0",1766089617315,3.2078,2803.6,2803.1,0.0027907]
["bitfinex-derivatives","ETHF0:USTF0",1766089617510,3.2078,2803.7,2803.1,0.0027907]
["bitfinex-derivatives","ETHF0:USTF0",1766089617911,3.565,2803.6,2803.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089618114,3.2078,2803.4,2803.0,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089618319,3.565,2803.6,2803.0,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089618714,3.2078,2803.4,2803.0,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089619016,3.2078,2803.4,2802.9,3.16862098]
["bitfinex-derivatives","ETHF0:USTF0",1766089619322,3.2078,2803.1,2802.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089619820,3.2078,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089620227,3.2078,2802.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089620420,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089620714,3.2078,2801.8,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089620923,3.2078,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089621111,3.2078,2801.2,2800.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089621426,3.2078,2801.2,2799.9,2.66944037]
["bitfinex-derivatives","ETHF0:USTF0",1766089621427,3.2078,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089621720,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089621912,3.566,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089622310,3.2078,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089622517,3.2078,2801.1,2800.2,3.21048728]
["bitfinex-derivatives","ETHF0:USTF0",1766089622719,3.567,2801.0,2800.2,3.21048728]
["bitfinex-derivatives","ETHF0:USTF0",1766089623110,0.00534874,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089623314,4.874e-05,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089624623,3.567,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089624923,3.2078,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089625220,3.496,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089625419,3.2078,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089625615,3.568,2801.5,2800.8,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1766089625815,3.568,2801.5,2800.8,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766089627734,1.5506,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089628026,3.568,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089628220,0.00918887,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089628524,3.568,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089629220,0.00918887,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089629423,3.2078,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089629817,3.568,2801.8,2800.8,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1766089630017,3.568,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089630018,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089630224,3.2078,2801.8,2801.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089630225,3.15824124,2801.8,2801.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089630522,0.00986344,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089630725,0.00986344,2801.8,2801.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089631027,6.7768,2802.4,2801.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089631931,3.2078,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089632123,0.00534874,2802.6,2802.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089632724,3.57434874,2802.6,2802.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089633929,0.00534874,2802.6,2802.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089634233,0.00534874,2802.6,2802.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089634829,3.569,2802.5,2802.0,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089635025,3.569,2802.5,2802.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089635238,3.569,2802.5,2801.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766089636124,0.00534874,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089636829,3.21314874,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089637839,0.00534874,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089638133,0.00534874,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089638429,3.15272509,2802.9,2802.3,6.78088692]
["bitfinex-derivatives","ETHF0:USTF0",1766089638626,0.00316815,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089638828,0.00316815,2803.1,2802.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766089639026,3.2078,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089639230,3.2078,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089639530,3.569,2803.8,2803.4,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089639931,0.00534874,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089640133,0.0088727,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089640526,0.0088727,2803.9,2803.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089641132,3.2078,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089641321,3.568,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089641526,3.568,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089641727,3.2078,2804.5,2803.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089642033,3.2078,2804.2,2803.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766089642225,3.2078,2803.9,2803.4,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089642419,3.568,2804.1,2803.4,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089642420,3.2078,2804.1,2803.4,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089642625,5.283,2804.3,2803.4,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089642626,3.568,2804.0,2803.4,3.21314874]
["bitfinex-derivatives","ETHF0:USTF0",1766089643326,6.7758,2804.0,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089643734,3.2078,2803.5,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089643932,3.568,2803.6,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089644627,3.2078,2804.0,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089644832,3.568,2803.9,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089649126,3.568,2804.0,2803.4,3.20784874]
["bitfinex-derivatives","ETHF0:USTF0",1766089649826,3.568,2804.0,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089650026,3.568,2804.0,2803.4,3.20784874]
["bitfinex-derivatives","ETHF0:USTF0",1766089650228,3.57594986,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089650541,3.57594986,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089650730,0.00794986,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089651834,3.2078,2804.3,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089652131,3.2078,2803.8,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089652437,3.567,2803.7,2803.4,4.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089653027,3.567,2803.7,2802.3,0.00408692]
["bitfinex-derivatives","ETHF0:USTF0",1766089653233,0.17856,2801.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089653433,3.2078,2801.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089653739,3.2078,2800.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089654031,3.2078,2800.4,2799.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766089654237,3.2078,2800.1,2800.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089654631,6.7758,2800.1,2800.0,0.00534874]
["bitfinex-derivatives","ETHF0:USTF0",1766089654829,6.7758,2800.1,2799.3,0.00460143]
["bitfinex-derivatives","ETHF0:USTF0",1766089655028,3.2078,2799.4,2799.3,0.00460143]
["bitfinex-derivatives","ETHF0:USTF0",1766089655228,6.7758,2799.4,2798.5,3.26996156]
["bitfinex-derivatives","ETHF0:USTF0",1766089655539,6.7758,2799.4,2796.7,3.20306561]
["bitfinex-derivatives","ETHF0:USTF0",1766089655540,3.2078,2798.8,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089655726,3.21315839,2798.6,2798.0,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089655932,3.568,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089656131,5.3868,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089656132,3.568,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089656339,2.361e-05,2798.8,2798.6,3.21062463]
["bitfinex-derivatives","ETHF0:USTF0",1766089656640,3.568,2799.3,2798.6,9.21062463]
["bitfinex-derivatives","ETHF0:USTF0",1766089656828,0.00535839,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089657034,3.569,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089657235,3.2078,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089657438,3.569,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089657638,3.21120371,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089657831,8.969,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089658032,0.00535839,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089658242,0.00535839,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089658444,3.569,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089658742,0.00535839,2800.0,2798.7,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089658743,0.00535839,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089658940,0.00535839,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089659132,3.21315839,2800.0,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089659332,3.188,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089659530,3.569,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089660135,6.96296759,2799.1,2796.3,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1766089660338,3.38654,2798.8,2796.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089660543,3.2078,2798.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089660741,3.57,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089660937,3.2078,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089661145,3.57,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089661342,0.00535839,2797.9,2797.4,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089661538,3.2078,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089661838,3.57,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089662038,3.57,2797.6,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089662246,3.2078,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089662443,3.57,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089662640,3.2078,2797.1,2796.7,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089662846,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089663941,3.571,2796.7,2796.2,3.21610782]
["bitfinex-derivatives","ETHF0:USTF0",1766089664540,3.2078,2796.8,2796.2,3.21610782]
["bitfinex-derivatives","ETHF0:USTF0",1766089664744,3.571,2796.6,2796.2,3.21610782]
["bitfinex-derivatives","ETHF0:USTF0",1766089665043,3.2078,2796.4,2796.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766089665255,3.2078,2796.8,2796.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766089665446,3.572,2796.7,2796.2,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766089665945,3.572,2796.6,2796.2,0.00457616]
["bitfinex-derivatives","ETHF0:USTF0",1766089666143,3.2078,2796.4,2796.2,0.00457616]
["bitfinex-derivatives","ETHF0:USTF0",1766089666346,3.2078,2796.4,2795.6,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1766089666846,3.2078,2796.4,2795.0,9.19488837]
["bitfinex-derivatives","ETHF0:USTF0",1766089666847,3.2078,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089667049,3.572,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089667250,0.00535839,2795.9,2795.3,3.21173636]
["bitfinex-derivatives","ETHF0:USTF0",1766089667749,3.2078,2795.8,2795.3,3.21173636]
["bitfinex-derivatives","ETHF0:USTF0",1766089668144,3.2078,2795.8,2794.7,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1766089668443,3.2078,2795.2,2794.7,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1766089668646,3.2078,2795.2,2794.9,0.05351409]
["bitfinex-derivatives","ETHF0:USTF0",1766089668944,3.573,2795.6,2794.9,0.05351409]
["bitfinex-derivatives","ETHF0:USTF0",1766089669250,6.7808,2795.6,2794.9,0.0564876]
["bitfinex-derivatives","ETHF0:USTF0",1766089669653,3.2078,2795.3,2795.2,0.05351409]
["bitfinex-derivatives","ETHF0:USTF0",1766089669946,3.2078,2795.3,2794.9,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1766089670241,3.2078,2795.5,2794.9,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1766089670642,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089670841,0.0044922,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089671042,3.2078,2796.4,2795.2,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089671043,6.7818,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089671443,4.843,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089671660,3.574,2796.7,2795.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766089671843,0.00535839,2796.6,2795.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766089672149,3.2078,2796.7,2795.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766089672150,0.00279,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089672342,0.00279,2796.7,2796.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766089672754,0.00279,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089673949,0.00279,2796.7,2796.2,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766089674559,0.00279,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089674949,0.00279,2796.7,2796.3,12.1448]
["bitfinex-derivatives","ETHF0:USTF0",1766089675247,0.00279,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089675751,3.57779,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089676454,0.00279,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089677355,0.00279,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089678054,3.2078,2796.6,2795.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089678256,3.575,2796.5,2795.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089679951,3.575,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089679952,3.2078,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089680345,3.2078,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089680543,0.00279,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089680755,3.2078,2797.5,2796.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089680956,3.575,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089681143,3.575,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089681655,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089681850,3.21593277,2797.2,2796.7,3.21315839]
["bitfinex-derivatives","ETHF0:USTF0",1766089682453,3.21593277,2797.2,2796.2,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1766089682454,3.2078,2796.9,2796.2,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1766089683456,3.2078,2798.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089683654,6.7828,2798.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089683852,6.7828,2798.4,2796.8,39.332]
["bitfinex-derivatives","ETHF0:USTF0",1766089683853,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089684058,3.2078,2797.8,2797.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089684353,3.2078,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089684653,3.21081227,2798.2,2797.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089684849,0.00535839,2798.1,2797.6,3.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1766089685953,0.00535839,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089686347,0.00535839,2798.1,2797.6,3.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1766089686554,0.00535839,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089686747,0.00535839,2798.1,2797.6,3.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1766089687054,0.00535839,2798.1,2797.6,6.78815839]
["bitfinex-derivatives","ETHF0:USTF0",1766089688158,3.2078,2798.0,2797.6,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089688660,0.00535839,2798.1,2797.6,3.21315839]
["bitfinex-derivatives","ETHF0:USTF0",1766089689557,1.227e-05,2798.2,2797.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089689752,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089689954,3.2078,2798.6,2798.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089690349,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089690556,8.39e-06,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089690758,0.00406747,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089690957,6.7828,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089691152,6.7828,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089691661,0.00535839,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089691962,0.00535839,2798.6,2797.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089691963,3.2078,2798.4,2797.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766089692163,3.2078,2798.1,2797.6,6.78815839]
["bitfinex-derivatives","ETHF0:USTF0",1766089692361,3.2078,2798.1,2797.6,3.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1766089692755,6.7818,2798.5,2797.6,6.78815839]
["bitfinex-derivatives","ETHF0:USTF0",1766089693060,6.7818,2798.5,2797.6,3.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1766089693253,3.2078,2798.4,2797.6,3.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1766089693454,3.2078,2798.0,2797.6,3.58035839]
["bitfinex-derivatives","ETHF0:USTF0",1766089695059,3.2078,2798.0,2797.6,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089695368,3.2078,2798.0,2797.5,0.00402269]
["bitfinex-derivatives","ETHF0:USTF0",1766089695754,3.574,2797.9,2797.5,0.00402269]
["bitfinex-derivatives","ETHF0:USTF0",1766089696165,3.2078,2797.6,2797.5,0.00402269]
["bitfinex-derivatives","ETHF0:USTF0",1766089696663,3.2078,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089697359,6.7818,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089697557,6.7818,2797.6,2796.9,3.21076585]
["bitfinex-derivatives","ETHF0:USTF0",1766089697762,6.7818,2797.6,2797.0,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089697964,3.2078,2797.3,2797.0,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089698466,6.7818,2797.3,2796.2,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1766089698763,3.2078,2797.0,2796.2,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1766089699063,3.574,2796.9,2796.2,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1766089699364,0.00535839,2796.8,2796.3,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089699663,0.00800568,2796.8,2796.3,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089700857,3.2078,2796.5,2796.3,0.00535839]
["bitfinex-derivatives","ETHF0:USTF0",1766089701058,6.7828,2796.5,2795.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766089701253,3.2078,2796.2,2795.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766089701675,3.1059,2796.2,2795.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1766089701860,3.2078,2795.7,2795.3,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1766089702055,3.2078,2795.7,2795.3,0.00284564]
["bitfinex-derivatives","ETHF0:USTF0",1766089702772,3.575,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089702961,3.2078,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089703168,3.575,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089703360,3.2078,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089703561,6.7828,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089707270,3.2078,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089707769,3.2078,2795.8,2795.3,0.00284564]
["bitfinex-derivatives","ETHF0:USTF0",1766089708067,3.576,2795.7,2795.2,3.21315839]
["bitfinex-derivatives","ETHF0:USTF0",1766089708961,1.3842,2795.5,2795.2,0.00842687]
["bitfinex-derivatives","ETHF0:USTF0",1766089709158,6.7838,2796.0,2795.2,0.00842687]
["bitfinex-derivatives","ETHF0:USTF0",1766089709354,3.576,2795.9,2795.2,0.00842687]
["bitfinex-derivatives","ETHF0:USTF0",1766089709564,3.2078,2795.7,2795.2,0.00842687]
["bitfinex-derivatives","ETHF0:USTF0",1766089709761,3.2078,2796.0,2795.2,0.00842687]
["bitfinex-derivatives","ETHF0:USTF0",1766089709962,3.576,2795.9,2795.2,0.00842687]
["bitfinex-derivatives","ETHF0:USTF0",1766089710465,3.2078,2795.7,2795.2,0.00842687]
["bitfinex-derivatives","ETHF0:USTF0",1766089710761,3.2078,2795.4,2794.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766089711168,3.2078,2795.1,2794.4,29.6588]
["bitfinex-derivatives","ETHF0:USTF0",1766089711358,3.576,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089711558,3.576,2795.0,2794.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766089711559,3.2078,2794.8,2794.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1766089711757,3.2078,2794.5,2794.2,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1766089711957,3.2078,2794.5,2793.7,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766089712161,3.576,2794.6,2793.7,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766089712366,3.576,2794.7,2793.7,23.1988]
["bitfinex-derivatives","ETHF0:USTF0",1766089712962,3.2078,2794.5,2793.7,23.2016309]
["bitfinex-derivatives","ETHF0:USTF0",1766089714867,3.577,2794.4,2793.7,3.2106309]
["bitfinex-derivatives","ETHF0:USTF0",1766089715671,3.577,2794.4,2793.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766089715672,3.2078,2794.0,2793.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766089715867,3.2078,2793.8,2793.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766089716168,3.2078,2793.8,2792.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766089716369,3.2078,2793.8,2792.9,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766089716577,3.2078,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089716772,3.2078,2794.1,2793.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766089717272,6.7848,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089718275,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089718471,3.2078,2793.8,2793.0,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766089718665,6.7848,2793.8,2793.0,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766089719676,6.7858,2793.8,2793.0,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766089719872,3.2078,2793.8,2793.0,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766089720876,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089721076,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089721378,3.2078,2794.4,2793.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089721577,3.2078,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089721878,3.2078,2794.4,2794.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089723876,3.2078,2794.7,2794.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089724079,3.2078,2794.7,2794.1,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1766089724275,0.00943449,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089724580,0.00943449,2794.8,2794.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089724777,0.00943449,2794.8,2793.6,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1766089724982,3.2078,2794.3,2793.7,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766089725774,3.2078,2794.3,2793.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089726077,3.2078,2794.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089726379,3.2078,2793.0,2792.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089726771,3.578,2793.2,2792.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089726772,3.2078,2792.7,2792.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766089727270,0.00450263,2792.7,2792.2,3.58159712]
["bitfinex-derivatives","ETHF0:USTF0",1766089727477,3.21230263,2792.7,2792.2,3.58159712]
["bitfinex-derivatives","ETHF0:USTF0",1766089728383,0.00536817,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089728577,6.7868,2793.4,2792.6,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766089728775,3.2078,2793.4,2792.6,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766089728982,6.7868,2793.4,2792.6,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766089729480,3.2078,2793.0,2792.2,3.21139712]
["bitfinex-derivatives","ETHF0:USTF0",1766089729779,3.579,2792.9,2792.2,0.00359712]
["bitfinex-derivatives","ETHF0:USTF0",1766089730080,3.2078,2792.7,2792.2,0.00359712]
["bitfinex-derivatives","ETHF0:USTF0",1766089730480,6.7868,2792.7,2792.2,0.00359712]
["bitfinex-derivatives","ETHF0:USTF0",1766089730985,3.2078,2792.4,2791.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766089731677,3.579,2792.6,2791.7,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766089731877,3.2078,2792.4,2791.7,6.79046299]
["bitfinex-derivatives","ETHF0:USTF0",1766089732480,3.2078,2792.4,2791.7,3.21146299]
["bitfinex-derivatives","ETHF0:USTF0",1766089732689,3.2078,2792.1,2791.7,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1766089733074,3.579,2792.2,2791.7,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1766089733379,3.2078,2792.4,2791.7,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1766089733580,3.2078,2792.0,2791.7,0.00366299]
["bitfinex-derivatives","ETHF0:USTF0",1766089733876,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089734080,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089734382,3.2078,2792.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089734576,8.95,2793.6,2790.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089734577,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089734879,0.00407805,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089735087,0.00407805,2792.7,2792.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089735580,6.7878,2793.4,2792.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089735785,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089736181,3.58,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089736383,3.2078,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089736687,0.00536817,2793.5,2792.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766089738182,3.2078,2793.0,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089738384,6.7878,2793.0,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089739690,3.2078,2792.7,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089740189,6.7878,2792.7,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089740582,6.7878,2792.7,2791.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766089740978,3.2078,2793.0,2792.3,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1766089741182,3.58536817,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089741386,3.58536817,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089741590,0.00536817,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089741790,3.58536817,2793.5,2792.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089741992,3.2078,2793.3,2792.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089742788,3.2078,2793.0,2792.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089742991,6.7878,2793.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089743497,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089743790,6.7878,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089743988,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089744696,3.2078,2792.6,2792.0,3.58344068]
["bitfinex-derivatives","ETHF0:USTF0",1766089744899,3.2078,2792.6,2792.0,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1766089745395,3.2078,2792.6,2792.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766089745593,3.2078,2792.6,2792.0,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1766089745794,3.58,2792.5,2792.0,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1766089747300,3.2078,2792.3,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089748789,3.2078,2793.1,2792.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089748999,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089749199,3.581,2793.0,2792.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089749400,3.2078,2792.8,2792.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089749593,3.581,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089749993,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089750197,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089750394,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089750592,3.2078,2792.8,2792.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089751087,3.2078,2792.8,2792.0,3.58104068]
["bitfinex-derivatives","ETHF0:USTF0",1766089751287,3.2078,2792.8,2792.0,6.78884068]
["bitfinex-derivatives","ETHF0:USTF0",1766089751494,3.581,2792.7,2792.0,6.78884068]
["bitfinex-derivatives","ETHF0:USTF0",1766089752098,3.581,2792.7,2792.0,3.20784068]
["bitfinex-derivatives","ETHF0:USTF0",1766089752399,3.581,2792.7,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089752602,3.581,2792.7,2792.0,3.20784068]
["bitfinex-derivatives","ETHF0:USTF0",1766089752797,3.581,2792.6,2792.0,6.78884068]
["bitfinex-derivatives","ETHF0:USTF0",1766089753192,3.581,2792.6,2792.0,3.20784068]
["bitfinex-derivatives","ETHF0:USTF0",1766089753393,3.2078,2792.5,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089754293,3.2078,2792.9,2792.0,3.20784068]
["bitfinex-derivatives","ETHF0:USTF0",1766089754592,3.581,2792.8,2792.0,3.20784068]
["bitfinex-derivatives","ETHF0:USTF0",1766089754995,3.2078,2792.6,2792.0,3.20784068]
["bitfinex-derivatives","ETHF0:USTF0",1766089756597,3.21316817,2793.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089756798,0.00536817,2793.5,2792.5,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1766089757000,0.00536817,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089757195,0.00536817,2793.5,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089757396,0.00536817,2793.5,2793.1,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089757793,3.2078,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089758102,3.2078,2793.8,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089758303,3.2078,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089758900,3.21668416,2793.8,2793.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1766089759105,0.00888416,2793.8,2793.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1766089759303,3.58988416,2793.8,2793.3,2.19896817]
["bitfinex-derivatives","ETHF0:USTF0",1766089759508,3.2078,2793.4,2792.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089759701,3.2078,2793.4,2792.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089759999,3.21668416,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089760207,3.21668416,2793.8,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089763299,0.17896,2795.4,2793.1,3.76011]
["bitfinex-derivatives","ETHF0:USTF0",1766089763500,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089763704,3.2078,2794.4,2793.7,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766089764507,0.00536817,2794.3,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089764911,3.2078,2794.1,2793.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089765210,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089766807,3.2078,2793.8,2793.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766089767008,3.2078,2793.5,2793.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089767311,3.58,2793.4,2792.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089767511,3.2078,2793.1,2792.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089767705,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089767905,3.2078,2792.8,2792.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766089768209,0.00536817,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089768408,3.21316817,2792.8,2792.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089768710,0.00536817,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089770824,3.2078,2792.6,2792.0,12.53104068]
["bitfinex-derivatives","ETHF0:USTF0",1766089771319,3.2078,2792.6,2792.0,3.58004068]
["bitfinex-derivatives","ETHF0:USTF0",1766089771618,6.7878,2792.6,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089772616,3.2078,2792.6,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089772813,3.58,2792.5,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089773326,3.58,2792.4,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089773527,0.00337242,2792.4,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089773825,0.00536817,2792.8,2792.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766089774018,0.00536817,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089774822,0.00918118,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089776226,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089776422,3.581,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089776926,3.2078,2792.4,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089777623,0.00918118,2792.8,2792.0,4.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089777624,0.00918118,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089777928,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089778119,3.2078,2793.2,2792.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089778719,0.00536817,2793.1,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089780027,0.00536817,2793.1,2792.6,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1766089781026,3.21241254,2793.2,2792.6,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1766089781225,3.21241254,2793.2,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089782023,1.39228071,2793.2,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089782230,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089782526,6.7888,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089783126,3.21669758,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089784432,3.2078,2793.2,2792.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089784623,3.2078,2793.2,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089784833,3.581,2793.3,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089785026,3.581,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089785330,0.00889758,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089785537,5.90145441,2793.2,2791.6,3.20306561]
["bitfinex-derivatives","ETHF0:USTF0",1766089785732,3.2078,2792.1,2791.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089786031,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089786236,3.2078,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089786630,3.21316817,2791.5,2791.0,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1766089786826,3.2162745,2791.5,2791.0,3.21598341]
["bitfinex-derivatives","ETHF0:USTF0",1766089787530,3.2162745,2791.5,2791.0,0.00818341]
["bitfinex-derivatives","ETHF0:USTF0",1766089788432,3.2078,2791.2,2791.0,0.00818341]
["bitfinex-derivatives","ETHF0:USTF0",1766089788626,0.0084745,2791.5,2791.0,0.00818341]
["bitfinex-derivatives","ETHF0:USTF0",1766089788824,3.2078,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089789027,3.581,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089789229,3.2078,2791.9,2791.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089789825,0.00536817,2791.8,2791.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089791435,0.00536817,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089791933,0.00536817,2791.8,2791.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089793230,1.38580346,2791.9,2791.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089793538,3.581,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089793835,3.2078,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089794035,6.7888,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089794225,3.052e-05,2792.8,2792.2,0.17916]
["bitfinex-derivatives","ETHF0:USTF0",1766089794426,3.581,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089794620,3.581,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089794832,3.2078,2793.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089795027,3.2078,2793.8,2791.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1766089795028,3.581,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089795223,3.2078,2793.8,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089795224,3.2078,2793.3,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089795828,3.2078,2793.3,2792.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089796040,3.2078,2793.0,2792.3,0.00274553]
["bitfinex-derivatives","ETHF0:USTF0",1766089796330,6.7888,2793.0,2792.3,0.00274553]
["bitfinex-derivatives","ETHF0:USTF0",1766089796526,3.2078,2792.7,2792.3,0.00274553]
["bitfinex-derivatives","ETHF0:USTF0",1766089796921,3.2078,2792.7,2792.1,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089797625,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089798026,3.2078,2792.4,2792.1,0.00838664]
["bitfinex-derivatives","ETHF0:USTF0",1766089798431,3.2078,2792.4,2791.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089798432,3.581,2792.3,2791.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089798638,3.2078,2791.9,2791.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089799440,3.2078,2791.9,2791.5,3.58556365]
["bitfinex-derivatives","ETHF0:USTF0",1766089800134,3.2078,2792.3,2791.5,3.58556365]
["bitfinex-derivatives","ETHF0:USTF0",1766089800333,3.2078,2791.9,2791.5,0.00456365]
["bitfinex-derivatives","ETHF0:USTF0",1766089800529,3.2078,2791.9,2791.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089800732,3.2078,2791.9,2791.5,0.00456365]
["bitfinex-derivatives","ETHF0:USTF0",1766089800932,3.2078,2791.9,2791.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089801236,1.26606817,2791.9,2791.4,6.79416817]
["bitfinex-derivatives","ETHF0:USTF0",1766089801430,38.87298771,2793.6,2791.4,6.79416817]
["bitfinex-derivatives","ETHF0:USTF0",1766089801431,3.2078,2792.8,2791.4,6.79416817]
["bitfinex-derivatives","ETHF0:USTF0",1766089801632,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089802127,3.581,2793.0,2792.3,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1766089802332,0.00536817,2792.9,2792.4,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089802530,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089802730,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089802937,3.581,2793.8,2792.3,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1766089803130,3.581,2793.8,2792.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089803131,3.2078,2793.3,2792.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089803436,3.2078,2792.7,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089803628,0.00536817,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089803837,3.2078,2793.6,2792.6,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1766089804136,3.2078,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089804429,3.2078,2794.4,2793.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089804430,6.7888,2794.4,2793.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089804739,3.2078,2794.1,2793.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089804939,3.21187438,2794.1,2793.5,3.58483889]
["bitfinex-derivatives","ETHF0:USTF0",1766089805131,3.21187438,2794.1,2793.5,0.00383889]
["bitfinex-derivatives","ETHF0:USTF0",1766089805336,3.21187438,2794.1,2793.5,3.58483889]
["bitfinex-derivatives","ETHF0:USTF0",1766089805643,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089805936,3.2078,2794.7,2793.5,3.58483889]
["bitfinex-derivatives","ETHF0:USTF0",1766089805937,3.2078,2794.4,2793.5,3.21163889]
["bitfinex-derivatives","ETHF0:USTF0",1766089806239,3.2078,2794.1,2793.5,3.21163889]
["bitfinex-derivatives","ETHF0:USTF0",1766089806443,3.2078,2794.1,2793.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089806634,3.2078,2794.1,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089806635,0.00835051,2794.1,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089806832,3.21615051,2794.1,2793.5,0.00383889]
["bitfinex-derivatives","ETHF0:USTF0",1766089807437,3.2078,2793.7,2792.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089807629,3.2078,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089807828,3.2078,2792.7,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089808537,3.2078,2792.7,2792.3,0.00982122]
["bitfinex-derivatives","ETHF0:USTF0",1766089809141,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089809542,3.581,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089810039,3.2078,2793.0,2792.3,0.00982122]
["bitfinex-derivatives","ETHF0:USTF0",1766089810344,3.581,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089810541,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089810843,3.581,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089811740,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089813545,3.2078,2793.1,2792.3,3.59082122]
["bitfinex-derivatives","ETHF0:USTF0",1766089814241,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089815138,6.7888,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089815739,6.7888,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089815943,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089816250,0.00835051,2794.1,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089816446,0.00835051,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089816648,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089816843,3.2078,2793.4,2792.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089817042,3.2078,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089817242,3.2078,2793.7,2792.3,0.18897122]
["bitfinex-derivatives","ETHF0:USTF0",1766089817243,3.2078,2793.7,2793.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089817450,3.2078,2793.7,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089818351,3.2078,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089818546,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089818753,3.2078,2794.0,2793.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089818947,3.2078,2794.0,2793.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089820552,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089820553,3.2078,2794.0,2793.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089822144,3.2078,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089823251,6.7878,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089823448,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089823649,3.2078,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089823953,6.7878,2793.3,2792.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089824250,3.2078,2792.7,2792.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766089824558,3.2078,2793.1,2792.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1766089826956,3.2078,2792.6,2792.3,3.58982122]
["bitfinex-derivatives","ETHF0:USTF0",1766089827454,6.7878,2792.6,2791.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089827662,3.2078,2792.2,2791.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089827955,3.2078,2791.6,2791.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089828356,3.21099311,2791.6,2791.2,0.0032597]
["bitfinex-derivatives","ETHF0:USTF0",1766089828958,3.21099311,2791.6,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089828959,3.2078,2791.3,2791.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1766089829162,3.2078,2791.3,2790.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766089829359,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089829557,3.2078,2790.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089829760,3.2078,2790.5,2790.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089829960,3.2078,2790.5,2790.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089830156,1.1798,2790.5,2790.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089831764,3.2078,2791.0,2790.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089832061,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089832251,3.2078,2791.0,2790.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089832458,3.2078,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089832658,3.2078,2791.0,2790.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766089832863,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089833068,0.00319311,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089833256,0.00319311,2791.6,2791.0,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766089833457,3.581,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089833666,3.2078,2791.4,2790.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766089833855,3.2078,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089834072,6.7898,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089834273,3.2078,2790.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089834579,0.00319311,2791.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089834580,3.2078,2789.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089834779,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089834979,6.7898,2789.8,2789.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766089835279,3.2078,2789.5,2789.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089835578,0.00265576,2789.5,2789.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089835775,0.00537798,2789.7,2789.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089836776,0.00997374,2789.7,2789.2,3.58737798]
["bitfinex-derivatives","ETHF0:USTF0",1766089837684,3.582,2790.3,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089837983,3.2078,2790.5,2789.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766089838182,3.583,2790.4,2789.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766089838386,3.583,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089838579,3.2078,2790.1,2789.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766089838778,0.00537798,2790.3,2789.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766089839682,3.21131708,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089839982,3.21131708,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089840178,3.23416771,2792.0,2790.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766089840179,3.2078,2790.7,2790.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766089840874,0.00537798,2790.6,2790.1,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089841077,0.00938704,2790.6,2790.1,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089841279,0.00938704,2790.6,2789.9,3.155116]
["bitfinex-derivatives","ETHF0:USTF0",1766089841579,0.00938704,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089841981,3.583,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089842180,0.00938704,2790.6,2789.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766089842380,0.00938704,2790.6,2789.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089844182,3.2078,2790.4,2789.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089845771,3.2078,2790.1,2789.9,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089845972,3.2078,2790.1,2789.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766089846380,3.2018,2790.3,2789.6,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766089846585,0.00938704,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089846785,3.583,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089847086,3.583,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089847689,3.583,2791.3,2789.8,46.33932]
["bitfinex-derivatives","ETHF0:USTF0",1766089847690,3.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089847888,0.00537798,2790.6,2790.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089848687,0.00537798,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089848688,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089849288,3.583,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089849488,3.2078,2790.2,2789.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766089849681,3.2078,2790.2,2789.6,3.58837798]
["bitfinex-derivatives","ETHF0:USTF0",1766089850393,0.00537798,2790.6,2789.1,0.00299803]
["bitfinex-derivatives","ETHF0:USTF0",1766089850394,3.2078,2789.9,2789.1,0.00299803]
["bitfinex-derivatives","ETHF0:USTF0",1766089850598,3.2078,2789.6,2789.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089851696,3.2078,2789.9,2789.1,3.59088874]
["bitfinex-derivatives","ETHF0:USTF0",1766089851895,3.2078,2789.6,2789.1,3.59088874]
["bitfinex-derivatives","ETHF0:USTF0",1766089852192,3.2078,2789.2,2788.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089852800,3.2078,2789.2,2788.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1766089852997,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089853303,3.21612615,2788.7,2788.1,3.58690241]
["bitfinex-derivatives","ETHF0:USTF0",1766089853503,3.2078,2788.4,2788.1,0.00290241]
["bitfinex-derivatives","ETHF0:USTF0",1766089853697,3.2078,2788.4,2787.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089853897,3.2078,2788.0,2787.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089854100,3.2078,2788.0,2787.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089854804,3.2078,2788.0,2787.4,3.58850064]
["bitfinex-derivatives","ETHF0:USTF0",1766089855196,3.2078,2787.6,2786.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089855600,6.7918,2787.6,2786.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089855795,3.2078,2787.6,2786.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766089856004,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089856201,3.2078,2787.6,2787.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766089856603,3.585,2787.9,2787.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766089856604,3.2078,2787.9,2787.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766089856805,3.2078,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089857007,3.2078,2787.9,2787.3,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766089857303,6.7928,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089857499,3.2078,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089858607,3.2078,2788.2,2787.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766089858901,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089859106,3.2078,2788.6,2788.0,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766089859804,0.00832615,2788.7,2788.0,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766089859994,0.00832615,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089860200,3.748,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089860201,3.585,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089860399,3.585,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089860603,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089860796,3.585,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089861200,6.2936542,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089861406,3.2078,2789.1,2787.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766089861609,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089861810,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089862012,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089862212,3.585,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089862514,3.585,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089862810,3.2078,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089863004,3.585,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089863405,0.00537798,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089864411,3.586,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089864803,3.586,2788.0,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089864804,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089865008,3.586,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089865313,3.2078,2788.2,2787.2,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766089865513,3.2078,2787.9,2787.2,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766089865712,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089865915,5.17837798,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089866108,9.199,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089866312,3.2078,2788.0,2787.2,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766089866610,3.2078,2787.7,2787.2,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766089866810,3.586,2787.6,2787.2,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766089867211,18.2828,2787.7,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089867417,3.586,2787.5,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089867608,3.2078,2788.0,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089867915,5.175,2787.9,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089868111,3.2078,2788.0,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089868308,3.586,2787.9,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089868514,9.169,2787.8,2787.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089868718,3.2078,2787.7,2786.9,0.00353236]
["bitfinex-derivatives","ETHF0:USTF0",1766089868914,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089869416,10.582,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089869614,3.2078,2786.9,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089869918,3.586,2786.8,2786.2,3.21080038]
["bitfinex-derivatives","ETHF0:USTF0",1766089870219,3.2078,2786.6,2786.2,0.00300038]
["bitfinex-derivatives","ETHF0:USTF0",1766089870422,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089870423,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089870613,3.2078,2785.7,2785.2,0.27975484]
["bitfinex-derivatives","ETHF0:USTF0",1766089870916,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089871121,0.18221227,2786.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089871122,3.2078,2786.4,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089871319,3.587,2786.3,2785.4,3.21138196]
["bitfinex-derivatives","ETHF0:USTF0",1766089871620,8.967,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089871621,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089871807,0.17943,2788.0,2785.7,2.69936897]
["bitfinex-derivatives","ETHF0:USTF0",1766089871808,3.2078,2787.0,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089872011,3.587,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089872314,3.2078,2787.0,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089872505,3.2078,2786.7,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089872706,3.2078,2786.4,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089872910,3.21172515,2786.4,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089873316,3.587,2786.3,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089873517,3.21172515,2786.4,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089873718,3.587,2786.3,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089874015,6.7948,2787.1,2786.2,2.69936897]
["bitfinex-derivatives","ETHF0:USTF0",1766089874220,3.2078,2787.1,2786.2,2.69936897]
["bitfinex-derivatives","ETHF0:USTF0",1766089874407,3.587,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089874608,3.587,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089874808,3.587,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089875014,3.59664151,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089875323,3.587,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089875519,6.7948,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089876113,6.7948,2787.1,2786.0,3.59237798]
["bitfinex-derivatives","ETHF0:USTF0",1766089876114,6.7948,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089876817,3.587,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089878219,6.238,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089878416,3.2078,2787.1,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089879021,3.588,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089879320,3.588,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089880509,3.588,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089880718,2.5736,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089881313,2.5736,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089881922,3.2078,2786.5,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089882120,3.2078,2786.1,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089882320,6.7958,2786.1,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089882516,3.2078,2786.1,2786.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766089882721,6.7958,2786.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089882915,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089883218,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089883522,3.588,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089883723,3.2078,2784.8,2784.5,0.00833275]
["bitfinex-derivatives","ETHF0:USTF0",1766089883928,6.7958,2784.8,2784.5,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089884217,3.2078,2784.8,2784.5,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766089884426,3.2078,2784.8,2783.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766089884427,3.2078,2784.8,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089884618,3.2078,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089884815,3.2078,2784.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089885021,3.2062,2783.8,2783.1,2.69936897]
["bitfinex-derivatives","ETHF0:USTF0",1766089885214,3.2078,2783.5,2782.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766089885420,3.2078,2784.5,2783.2,2.69936897]
["bitfinex-derivatives","ETHF0:USTF0",1766089885623,3.2078,2784.3,2783.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766089885922,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089886121,3.588,2783.9,2783.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766089886319,3.2078,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089886526,3.588,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089886726,3.588,2783.8,2782.9,0.00444832]
["bitfinex-derivatives","ETHF0:USTF0",1766089886919,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089887117,3.589,2783.8,2783.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766089887318,3.589,2783.8,2779.9,6.35783723]
["bitfinex-derivatives","ETHF0:USTF0",1766089887521,3.2078,2781.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089887721,3.2078,2781.3,2780.7,15.32491784]
["bitfinex-derivatives","ETHF0:USTF0",1766089887917,0.17967,2784.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089888228,3.2078,2782.8,2781.8,2.69936897]
["bitfinex-derivatives","ETHF0:USTF0",1766089888422,0.00347424,2782.8,2782.2,5.90716897]
["bitfinex-derivatives","ETHF0:USTF0",1766089888615,3.2078,2783.8,2782.6,2.69936897]
["bitfinex-derivatives","ETHF0:USTF0",1766089888923,0.00538774,2783.5,2782.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089889224,3.2078,2784.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089889419,3.2078,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089889627,3.21221986,2784.6,2783.7,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1766089889824,3.21221986,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089890022,3.21221986,2784.6,2784.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089890339,3.2078,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089890622,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089890827,3.2078,2786.4,2785.1,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1766089891021,6.7978,2786.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089891323,3.2078,2786.3,2785.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766089891524,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089891721,6.7978,2786.3,2785.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089891915,3.2078,2786.3,2785.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089892323,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089892623,0.00538774,2786.4,2785.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089892826,0.00538774,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089893022,0.00377133,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089893225,0.00377133,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089893417,0.00377133,2786.7,2786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089894020,0.00377133,2786.7,2786.2,0.00387296]
["bitfinex-derivatives","ETHF0:USTF0",1766089894230,3.59915907,2786.7,2785.9,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1766089894434,3.2078,2786.2,2785.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089894622,3.2078,2785.8,2785.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089895329,3.2078,2785.8,2785.4,3.59416458]
["bitfinex-derivatives","ETHF0:USTF0",1766089897121,3.2078,2785.8,2785.4,0.00416458]
["bitfinex-derivatives","ETHF0:USTF0",1766089897318,3.2078,2785.5,2785.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089897525,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089898329,0.00538774,2785.1,2784.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089899329,3.2078,2784.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089899534,3.2078,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089899934,3.2078,2784.0,2783.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089900135,3.2078,2784.0,2783.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089900335,0.00538774,2783.9,2783.3,3.59375431]
["bitfinex-derivatives","ETHF0:USTF0",1766089900638,3.2078,2783.7,2783.3,3.59375431]
["bitfinex-derivatives","ETHF0:USTF0",1766089900826,0.00538774,2783.9,2783.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1766089901030,3.2078,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089901230,3.2078,2783.5,2782.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766089901439,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089901939,3.2078,2782.8,2782.5,0.00408228]
["bitfinex-derivatives","ETHF0:USTF0",1766089902733,3.2078,2783.1,2782.5,0.00408228]
["bitfinex-derivatives","ETHF0:USTF0",1766089903028,3.2078,2783.1,2782.5,3.21188228]
["bitfinex-derivatives","ETHF0:USTF0",1766089903428,3.591,2783.2,2782.5,0.00408228]
["bitfinex-derivatives","ETHF0:USTF0",1766089903429,3.2078,2782.8,2782.5,0.00408228]
["bitfinex-derivatives","ETHF0:USTF0",1766089904539,3.2078,2783.1,2782.5,0.00408228]
["bitfinex-derivatives","ETHF0:USTF0",1766089904839,3.2078,2782.8,2782.5,0.00408228]
["bitfinex-derivatives","ETHF0:USTF0",1766089905041,3.2078,2782.8,2781.9,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1766089905042,3.2078,2782.8,2781.9,19.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766089905234,6.7988,2782.8,2781.9,19.1528]
["bitfinex-derivatives","ETHF0:USTF0",1766089905432,3.2078,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089905635,3.591,2782.4,2781.6,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089905939,3.591,2782.4,2781.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089906127,3.2078,2781.8,2781.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089906331,3.21069014,2781.8,2781.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089906531,3.21069014,2781.8,2781.2,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089906745,0.00289014,2781.8,2781.2,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1766089907039,0.00289014,2781.8,2781.3,3.57607823]
["bitfinex-derivatives","ETHF0:USTF0",1766089907232,3.2078,2782.1,2781.3,3.57607823]
["bitfinex-derivatives","ETHF0:USTF0",1766089907534,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089907733,0.00538774,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089907934,0.00538774,2782.5,2781.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089908134,0.00914503,2782.5,2781.9,3.71155287]
["bitfinex-derivatives","ETHF0:USTF0",1766089908539,0.00914503,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089908741,0.00914503,2782.5,2782.0,0.09691445]
["bitfinex-derivatives","ETHF0:USTF0",1766089908940,3.60114503,2782.5,2782.0,0.09691445]
["bitfinex-derivatives","ETHF0:USTF0",1766089909130,0.00914503,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089909335,3.2078,2783.2,2782.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089909531,3.2078,2782.9,2782.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089910340,3.2078,2782.9,2782.2,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1766089910341,0.00538774,2782.8,2782.2,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1766089910745,3.2078,2782.4,2782.2,0.00422584]
["bitfinex-derivatives","ETHF0:USTF0",1766089911045,3.2078,2782.4,2781.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089911237,3.2078,2782.4,2781.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1766089911439,3.2078,2782.4,2781.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1766089911743,3.2078,2782.0,2781.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089911945,3.2078,2782.0,2781.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089912146,3.2078,2782.0,2781.6,0.19381441]
["bitfinex-derivatives","ETHF0:USTF0",1766089912445,3.2078,2782.0,2781.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089912849,3.593,2782.5,2781.6,0.27134691]
["bitfinex-derivatives","ETHF0:USTF0",1766089913049,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089913244,6.8008,2782.7,2781.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089913948,3.2078,2782.7,2782.0,0.05815934]
["bitfinex-derivatives","ETHF0:USTF0",1766089914251,3.2078,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089914451,0.00538774,2782.8,2782.2,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089914942,3.2078,2782.4,2781.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089915152,3.2078,2782.4,2781.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1766089915350,3.593,2782.5,2781.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1766089915351,3.2078,2782.1,2781.7,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1766089915547,3.2078,2782.1,2781.5,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089915852,3.2078,2782.1,2781.8,0.05814416]
["bitfinex-derivatives","ETHF0:USTF0",1766089916050,3.2078,2782.1,2781.6,0.03876625]
["bitfinex-derivatives","ETHF0:USTF0",1766089916957,3.593,2782.2,2781.6,0.03876625]
["bitfinex-derivatives","ETHF0:USTF0",1766089917250,3.2078,2782.4,2781.6,0.03876625]
["bitfinex-derivatives","ETHF0:USTF0",1766089917752,3.2078,2782.4,2781.5,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089918255,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089918455,3.2078,2782.4,2781.8,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766089919652,0.00538774,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089919851,0.00538774,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089920047,3.2078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089920943,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089921144,0.00975269,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089921353,3.60375269,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089921555,3.2078,2783.8,2783.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766089921749,6.8018,2784.7,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089921957,3.2078,2785.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089922153,3.2078,2785.1,2784.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766089922451,6.8018,2786.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089922653,0.00538774,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089922951,3.594,2785.6,2784.9,3.21195515]
["bitfinex-derivatives","ETHF0:USTF0",1766089923147,3.594,2785.6,2783.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766089923148,3.2078,2785.1,2783.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766089923456,3.2078,2785.1,2783.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1766089923457,3.2078,2784.6,2784.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766089923657,3.2078,2784.6,2784.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089923955,3.2078,2784.6,2784.1,3.59838774]
["bitfinex-derivatives","ETHF0:USTF0",1766089924154,3.2078,2784.9,2784.1,3.60209904]
["bitfinex-derivatives","ETHF0:USTF0",1766089924648,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089924853,3.2078,2785.2,2784.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089925248,6.8008,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089925449,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089925646,3.2078,2784.9,2784.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089925851,3.2078,2784.6,2784.1,3.21689904]
["bitfinex-derivatives","ETHF0:USTF0",1766089926059,3.2078,2784.6,2784.1,0.00909904]
["bitfinex-derivatives","ETHF0:USTF0",1766089926263,3.593,2784.5,2783.9,3.15747032]
["bitfinex-derivatives","ETHF0:USTF0",1766089926458,3.593,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089926759,3.2078,2784.6,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089927156,3.593,2784.5,2783.7,3.21115597]
["bitfinex-derivatives","ETHF0:USTF0",1766089927353,3.2078,2784.6,2783.7,3.21115597]
["bitfinex-derivatives","ETHF0:USTF0",1766089927554,3.2078,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089927755,3.593,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089927953,3.2078,2784.5,2783.7,3.59635597]
["bitfinex-derivatives","ETHF0:USTF0",1766089928158,3.593,2784.4,2783.7,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1766089928356,3.2078,2784.5,2783.7,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1766089928563,3.2078,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089928751,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089929063,3.593,2784.8,2784.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089929457,3.2078,2785.1,2784.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089929651,3.593,2785.0,2784.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089930157,3.2078,2784.4,2783.8,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1766089930362,3.2078,2784.4,2783.7,6.80315597]
["bitfinex-derivatives","ETHF0:USTF0",1766089930558,3.2078,2784.4,2783.7,0.00335597]
["bitfinex-derivatives","ETHF0:USTF0",1766089930951,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089931153,3.59738774,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089931464,3.2078,2783.3,2782.7,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1766089931759,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089931962,0.00538774,2783.8,2783.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089932857,3.592,2783.7,2783.1,3.21221695]
["bitfinex-derivatives","ETHF0:USTF0",1766089933060,3.592,2783.7,2782.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766089933061,3.2078,2783.3,2782.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766089933357,3.2078,2783.3,2782.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089933758,3.2078,2783.3,2782.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766089933962,3.2078,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089933963,0.00369889,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089934258,0.00369889,2783.3,2782.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089934454,3.2078,2783.6,2782.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089935059,3.593,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089935456,0.00430607,2783.7,2782.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089935762,3.59730607,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089936058,6.80510607,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089936265,6.80510607,2783.7,2782.9,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089936460,6.80510607,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089936763,6.80510607,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089936764,0.00430607,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089937663,0.00430607,2783.7,2783.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089938266,0.00430607,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089938760,6.07e-06,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089939062,6.07e-06,2783.7,2783.1,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089939364,6.07e-06,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089939663,6.07e-06,2783.7,2783.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089939861,6.07e-06,2783.7,2783.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766089940159,3.2078,2785.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089940361,3.2078,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089940560,3.2078,2785.6,2785.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089940763,3.593,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089940764,6.8008,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089940963,3.21736163,2785.9,2785.3,3.21654809]
["bitfinex-derivatives","ETHF0:USTF0",1766089941458,3.21736163,2785.9,2785.3,0.00874809]
["bitfinex-derivatives","ETHF0:USTF0",1766089941659,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089941861,3.2078,2785.6,2784.2,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766089941862,3.2078,2785.0,2784.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766089942358,3.2078,2785.0,2783.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1766089942359,3.2078,2784.6,2783.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089942566,3.2078,2783.9,2783.4,0.00332475]
["bitfinex-derivatives","ETHF0:USTF0",1766089942763,3.21199641,2783.9,2783.4,0.00332475]
["bitfinex-derivatives","ETHF0:USTF0",1766089945567,0.00419641,2783.9,2783.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089945766,3.2078,2784.2,2783.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1766089946569,3.2078,2785.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089946873,3.21072166,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089947362,3.2161094,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089947569,0.0083094,2785.3,2784.7,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766089947767,0.0083094,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089948065,0.0083094,2785.3,2784.7,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089948956,0.0083094,2785.3,2784.7,3.59738774]
["bitfinex-derivatives","ETHF0:USTF0",1766089949166,3.2078,2784.8,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089949362,3.2078,2784.8,2783.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089949363,3.592,2784.7,2783.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089949855,3.2078,2784.5,2783.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089950261,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089950461,3.2078,2784.2,2783.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089952066,3.2078,2783.9,2783.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089952269,8.9893094,2785.3,2783.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089952270,3.2078,2784.2,2783.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089952470,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089952770,3.2078,2784.2,2783.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089953161,3.592,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089954459,3.2078,2783.8,2783.4,0.00332475]
["bitfinex-derivatives","ETHF0:USTF0",1766089954660,3.2078,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089955260,6.7998,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089955468,3.2078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089955668,3.21171311,2783.1,2782.6,3.21074727]
["bitfinex-derivatives","ETHF0:USTF0",1766089956270,3.21171311,2783.1,2782.6,0.00294727]
["bitfinex-derivatives","ETHF0:USTF0",1766089956468,3.2078,2783.7,2782.6,3.21074727]
["bitfinex-derivatives","ETHF0:USTF0",1766089956666,0.00538774,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089956861,3.2078,2784.0,2783.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089957066,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089957266,3.592,2784.5,2783.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089957471,3.592,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089957667,0.0029531,2784.5,2784.1,15.7818]
["bitfinex-derivatives","ETHF0:USTF0",1766089957973,3.2078,2785.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089958173,6.7998,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089958367,6.7998,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089958769,3.2078,2785.2,2784.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089959074,0.00538774,2785.1,2784.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089959273,3.2078,2784.9,2784.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089959471,3.2078,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089959868,3.2078,2784.9,2784.0,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089959869,6.7998,2784.9,2784.0,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766089960572,3.2078,2784.5,2784.0,1.38508774]
["bitfinex-derivatives","ETHF0:USTF0",1766089961080,3.2078,2784.8,2784.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089961473,0.00538774,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089961775,0.00538774,2785.1,2784.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089962173,0.00538774,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089962575,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089963480,0.00328991,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089963681,0.00328991,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089963880,0.00328991,2785.8,2785.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766089964384,0.00538774,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089965386,0.00995495,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089966089,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089966287,3.2078,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089966489,3.591,2786.8,2786.0,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089967090,0.00538774,2786.7,2786.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089967284,11.428,2787.3,2786.1,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089967285,3.2078,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089967481,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089967686,3.591,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089967877,3.591,2787.5,2786.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089968079,3.591,2787.5,2786.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089968387,0.00538774,2787.4,2786.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089968888,3.59638774,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089969187,3.2078,2787.0,2786.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089969387,6.7988,2787.0,2786.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089969592,0.00538774,2787.4,2786.3,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1766089969886,0.00538774,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089970088,0.00538774,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089971490,3.2078,2787.3,2786.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089971688,0.00371639,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089971989,3.2078,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089972196,3.2078,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089972490,3.2078,2788.0,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089972686,3.2078,2787.7,2787.3,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089972995,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089973192,3.2078,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089973698,6.7978,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089973988,6.7978,2787.0,2786.4,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089974190,3.2078,2786.6,2786.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089974494,3.2078,2786.3,2786.0,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1766089974894,6.7978,2786.6,2786.0,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1766089975189,3.2078,2786.6,2786.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089975390,3.2078,2786.6,2786.0,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766089975699,3.2078,2786.2,2786.0,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766089976289,0.00538774,2786.4,2786.0,0.00914737]
["bitfinex-derivatives","ETHF0:USTF0",1766089977197,0.00538774,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089978100,3.2078,2786.1,2785.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089978596,3.21318774,2786.4,2785.8,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766089981396,3.59,2786.3,2785.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1766089981593,3.2078,2785.6,2784.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089981796,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089982097,3.2078,2784.9,2783.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089982292,3.2078,2784.5,2783.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089982494,3.2078,2784.5,2783.9,3.59262173]
["bitfinex-derivatives","ETHF0:USTF0",1766089982700,3.2078,2784.2,2783.9,3.59800947]
["bitfinex-derivatives","ETHF0:USTF0",1766089982900,3.2078,2784.2,2783.9,0.00800947]
["bitfinex-derivatives","ETHF0:USTF0",1766089983204,3.59,2785.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089983406,3.59,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089983704,6.7978,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089983895,3.59,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089984095,3.598524,2785.6,2785.0,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766089984502,3.2078,2785.2,2784.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089984701,6.7978,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089984897,3.2078,2785.2,2784.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766089985094,3.2078,2784.4,2783.9,0.00262173]
["bitfinex-derivatives","ETHF0:USTF0",1766089985494,3.2078,2784.4,2783.9,0.00800947]
["bitfinex-derivatives","ETHF0:USTF0",1766089985695,3.2078,2784.4,2783.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766089985696,3.2078,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089986796,3.21318774,2784.0,2783.5,3.21072017]
["bitfinex-derivatives","ETHF0:USTF0",1766089988903,3.2078,2784.3,2783.5,3.21072017]
["bitfinex-derivatives","ETHF0:USTF0",1766089989102,0.00313626,2785.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089989306,0.00313626,2785.6,2783.5,0.00292017]
["bitfinex-derivatives","ETHF0:USTF0",1766089989307,3.21093626,2785.6,2783.5,0.00292017]
["bitfinex-derivatives","ETHF0:USTF0",1766089989504,3.2078,2784.8,2783.5,0.00292017]
["bitfinex-derivatives","ETHF0:USTF0",1766089989711,3.2078,2784.2,2783.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089990000,3.21318774,2784.2,2783.6,3.59638774]
["bitfinex-derivatives","ETHF0:USTF0",1766089990208,3.2078,2783.8,2783.6,3.59638774]
["bitfinex-derivatives","ETHF0:USTF0",1766089990399,0.00538774,2784.2,2783.6,3.59638774]
["bitfinex-derivatives","ETHF0:USTF0",1766089990400,3.2078,2784.1,2783.6,3.59638774]
["bitfinex-derivatives","ETHF0:USTF0",1766089990801,3.61117498,2786.3,2783.6,3.59638774]
["bitfinex-derivatives","ETHF0:USTF0",1766089991010,3.2078,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089991206,3.2078,2784.7,2784.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089991408,3.591,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089991602,3.2078,2784.3,2783.6,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766089992108,0.00538774,2784.2,2783.6,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766089992698,3.591,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089993112,3.2078,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089993415,3.591,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089993715,3.21093626,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089994014,3.2078,2785.0,2784.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766089994407,3.2078,2785.0,2784.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089994606,2.14341244,2785.0,2784.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089994815,3.2078,2785.3,2784.4,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089995404,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089995603,3.2078,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089995808,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089996008,3.591,2784.7,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089997016,3.2078,2784.4,2783.8,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766089997618,6.7988,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089999311,3.2078,2784.0,2783.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766089999615,6.7988,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766089999817,3.2078,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090000213,3.61117498,2785.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090000418,3.2078,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090000618,6.8082589,2783.9,2783.3,3.21750597]
["bitfinex-derivatives","ETHF0:USTF0",1766090000818,3.2172589,2783.9,2783.3,3.21750597]
["bitfinex-derivatives","ETHF0:USTF0",1766090001220,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090002222,3.21776366,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090002419,3.2078,2783.7,2783.3,0.00970597]
["bitfinex-derivatives","ETHF0:USTF0",1766090002624,3.2078,2783.4,2782.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090003725,3.2078,2783.4,2782.8,3.60175599]
["bitfinex-derivatives","ETHF0:USTF0",1766090003925,6.7998,2783.4,2782.8,3.60175599]
["bitfinex-derivatives","ETHF0:USTF0",1766090004420,6.7998,2783.4,2782.8,0.00975599]
["bitfinex-derivatives","ETHF0:USTF0",1766090005421,3.2078,2783.4,2782.8,0.00975599]
["bitfinex-derivatives","ETHF0:USTF0",1766090005622,6.7998,2783.4,2782.8,0.00975599]
["bitfinex-derivatives","ETHF0:USTF0",1766090005814,8.99096366,2784.2,2782.8,0.00975599]
["bitfinex-derivatives","ETHF0:USTF0",1766090005815,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090006015,6.7998,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090006234,3.592,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090006626,0.00996366,2784.2,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090007530,3.592,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090008629,3.60120383,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090008825,0.00920383,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090009824,0.00920383,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090010030,0.00920383,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090011129,3.2078,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090011433,6.7998,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090012437,3.592,2784.1,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090013031,0.00920383,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090016047,3.83e-06,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090016744,3.83e-06,2784.3,2783.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766090017048,3.592,2784.6,2783.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1766090017240,3.592,2784.6,2783.0,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1766090017241,3.2078,2783.9,2783.0,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766090017446,3.2078,2783.3,2782.8,3.60175599]
["bitfinex-derivatives","ETHF0:USTF0",1766090018044,3.2144464,2783.3,2782.8,3.60175599]
["bitfinex-derivatives","ETHF0:USTF0",1766090019546,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090019746,2.71214912,2785.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090019747,3.2078,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090019952,3.592,2784.9,2783.3,0.17974]
["bitfinex-derivatives","ETHF0:USTF0",1766090020249,3.592,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090020554,3.59626449,2784.9,2784.3,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766090020954,3.2078,2785.4,2784.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090021248,3.592,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090021453,3.2078,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090021454,3.592,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090022043,0.00430332,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090022246,3.592,2786.6,2785.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090022450,3.592,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090023149,12.80337958,2786.6,2785.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1766090023353,12.80337958,2786.6,2784.6,2.71214912]
["bitfinex-derivatives","ETHF0:USTF0",1766090023354,3.2078,2786.3,2785.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090023551,3.21137958,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090023747,0.00357958,2786.6,2786.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090024147,0.00538774,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090024354,3.2078,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090024559,3.2078,2787.1,2786.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090024759,6.7998,2787.2,2786.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090025249,3.2078,2786.9,2786.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766090025552,6.7988,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090025750,3.2078,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090025951,3.2078,2785.9,2785.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766090026152,3.2078,2786.2,2785.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766090026657,2.71658377,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090026658,6.7988,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090026956,3.21318774,2786.7,2786.1,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766090027453,0.00538774,2786.7,2786.1,3.21318774]
["bitfinex-derivatives","ETHF0:USTF0",1766090027657,3.2078,2786.5,2785.6,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766090027854,3.2078,2786.2,2785.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766090028650,3.2078,2786.2,2785.6,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766090028855,3.2078,2785.8,2785.3,0.00422744]
["bitfinex-derivatives","ETHF0:USTF0",1766090029760,3.2078,2785.8,2785.3,0.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1766090030253,6.7988,2785.9,2785.3,0.00961518]
["bitfinex-derivatives","ETHF0:USTF0",1766090031160,6.7988,2785.9,2785.3,1.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090032058,6.7988,2785.9,2785.3,0.00302798]
["bitfinex-derivatives","ETHF0:USTF0",1766090032754,3.2078,2785.6,2785.3,0.00302798]
["bitfinex-derivatives","ETHF0:USTF0",1766090032964,3.2078,2786.0,2785.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766090033161,3.2078,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090033960,3.21318774,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090034148,3.21318774,2786.7,2786.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766090035360,4.86953272,2789.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090035550,5.91994912,2788.9,2787.9,2.76271]
["bitfinex-derivatives","ETHF0:USTF0",1766090035753,3.2078,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090035955,3.2078,2787.3,2787.2,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1766090036156,3.2078,2787.6,2787.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090036558,3.21137387,2787.6,2787.2,3.5936261]
["bitfinex-derivatives","ETHF0:USTF0",1766090036856,3.21137387,2787.6,2787.2,0.0036261]
["bitfinex-derivatives","ETHF0:USTF0",1766090036857,3.2078,2787.5,2787.2,0.0036261]
["bitfinex-derivatives","ETHF0:USTF0",1766090037059,3.2078,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090037257,3.2078,2787.5,2787.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090037456,3.2078,2787.2,2786.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1766090037667,3.2078,2787.3,2786.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090037961,3.2078,2787.3,2786.7,3.59310304]
["bitfinex-derivatives","ETHF0:USTF0",1766090038157,3.2078,2787.3,2786.7,0.00849078]
["bitfinex-derivatives","ETHF0:USTF0",1766090038354,3.2078,2787.3,2786.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090039264,0.00357387,2787.6,2786.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090039451,0.00357387,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090039658,0.00357387,2787.6,2787.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090040254,0.00357387,2787.6,2786.7,0.00849078]
["bitfinex-derivatives","ETHF0:USTF0",1766090040465,3.2078,2787.0,2786.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1766090040766,3.2078,2787.3,2786.4,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1766090040961,3.2078,2787.3,2786.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090041261,3.2078,2787.0,2786.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090041463,3.2078,2787.1,2786.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090041664,3.2078,2787.4,2786.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090041969,3.2078,2787.4,2786.6,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1766090042262,3.2078,2787.4,2786.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1766090042461,0.00357387,2787.6,2786.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1766090042462,0.00357387,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090042668,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090043259,3.2078,2788.0,2787.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090043462,3.2078,2788.3,2787.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090043771,3.2078,2787.9,2787.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090045366,0.00538774,2788.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090045367,3.2078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090045559,3.2078,2787.6,2787.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090046264,3.2078,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090046467,3.2078,2788.0,2787.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090047057,3.2078,2787.6,2787.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090047261,3.2078,2787.6,2786.6,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1766090047462,3.2078,2787.3,2786.6,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1766090047663,3.2078,2787.3,2786.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1766090047866,3.589,2787.8,2786.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1766090048069,3.2078,2787.4,2786.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1766090049369,3.2078,2787.0,2786.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090049868,3.2078,2787.0,2786.6,3.21124769]
["bitfinex-derivatives","ETHF0:USTF0",1766090049869,3.2078,2787.0,2786.6,0.00344769]
["bitfinex-derivatives","ETHF0:USTF0",1766090050066,3.2078,2786.7,2786.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090050265,0.00538774,2786.8,2786.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090050566,3.2078,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090050775,3.2078,2786.6,2786.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090050972,3.2078,2786.6,2786.0,3.59203396]
["bitfinex-derivatives","ETHF0:USTF0",1766090051472,3.21318774,2786.6,2786.0,3.5974217]
["bitfinex-derivatives","ETHF0:USTF0",1766090051667,3.21318774,2786.6,2786.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090052369,3.2078,2786.3,2785.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090053466,3.21318774,2786.6,2785.7,3.59315922]
["bitfinex-derivatives","ETHF0:USTF0",1766090053671,3.21318774,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090053874,3.21318774,2786.6,2786.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090054374,3.21318774,2786.6,2786.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090054565,3.2078,2786.3,2785.9,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090055170,0.00982892,2786.6,2785.9,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090055385,0.00982892,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090055570,0.00982892,2786.6,2786.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090055874,3.2078,2786.4,2785.7,0.00415922]
["bitfinex-derivatives","ETHF0:USTF0",1766090056175,3.2078,2785.8,2785.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090056370,3.2078,2785.5,2785.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090056575,3.2078,2785.5,2785.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090056869,3.2078,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090057076,3.2078,2785.5,2785.3,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1766090057476,3.2078,2785.8,2785.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090057673,3.2078,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090057873,3.2078,2786.5,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090058072,3.2078,2786.3,2785.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090058273,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090058474,3.2078,2786.3,2785.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090059889,3.2078,2786.3,2785.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090060682,6.7968,2786.2,2785.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090061480,6.7968,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090062183,3.2078,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090062568,3.2078,2786.2,2785.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090062768,6.7968,2786.5,2785.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090063683,6.7968,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090063882,6.7968,2786.5,2785.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090064181,3.2078,2786.5,2785.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090064781,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090064984,3.2078,2786.5,2785.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090065170,3.2078,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090065373,3.2078,2786.5,2786.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090067486,0.00982892,2786.6,2786.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090068981,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090069686,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090070388,3.2078,2786.1,2785.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090071185,3.2078,2786.1,2785.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090071879,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090072087,3.2078,2786.1,2785.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090072280,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090072480,3.2078,2786.1,2785.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090073386,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090073584,3.2078,2786.4,2785.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090073783,0.00982892,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090074091,0.00982892,2786.6,2786.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090074488,3.59982892,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090074792,3.59982892,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090075087,3.59982892,2786.6,2786.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090075289,3.2078,2786.4,2786.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090075989,3.2078,2786.4,2785.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090077690,3.59,2786.3,2785.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1766090077893,3.59,2786.3,2785.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090078791,3.59,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090078991,3.59,2786.3,2785.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090080488,3.2078,2785.8,2785.3,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1766090081383,3.2078,2786.1,2785.3,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1766090082388,3.2078,2785.8,2785.3,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1766090083090,3.2078,2786.1,2785.3,0.00331003]
["bitfinex-derivatives","ETHF0:USTF0",1766090083294,3.59,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090083490,3.21762892,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090083792,0.00982892,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090084787,0.00982892,2786.6,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090085095,9.085,2787.2,2786.3,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090085297,9.085,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090085795,3.2078,2786.9,2786.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090086093,3.21681096,2786.9,2786.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090088294,3.2078,2787.2,2786.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090089296,3.21156291,2787.2,2786.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090090402,0.00538774,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090090597,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090090898,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090091097,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090091301,3.2078,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090091502,3.21097762,2789.2,2788.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090091706,0.00317762,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090091895,3.589,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090092200,3.589,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090092393,3.589,2789.8,2788.5,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1766090092394,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090092596,3.589,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090092793,0.00537798,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090092994,6.7968,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090093199,3.2078,2790.2,2789.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090093397,3.2078,2790.5,2789.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090093598,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090093898,3.2078,2790.5,2789.8,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090094103,3.2078,2790.0,2789.8,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090094597,3.2078,2790.3,2789.8,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090094801,3.2078,2790.3,2789.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090095001,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090095203,3.2078,2789.5,2789.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090095404,6.7958,2790.0,2789.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090095905,3.2078,2790.0,2789.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090096406,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090096598,3.2078,2790.3,2789.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090096797,3.2078,2790.0,2789.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090096994,3.2078,2790.0,2789.4,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090097200,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090097502,3.2078,2789.6,2789.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090098100,3.2078,2789.6,2789.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090098703,3.2078,2789.3,2789.0,3.59237798]
["bitfinex-derivatives","ETHF0:USTF0",1766090099411,6.7948,2789.3,2788.4,3.21083237]
["bitfinex-derivatives","ETHF0:USTF0",1766090099703,3.2078,2789.0,2788.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090099898,3.2078,2789.0,2788.4,3.21083237]
["bitfinex-derivatives","ETHF0:USTF0",1766090100204,3.2078,2789.3,2788.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090100411,0.17928,2790.4,2788.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090100412,0.17928,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090100705,3.2078,2789.7,2789.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090100903,6.7948,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090101204,6.7948,2790.0,2789.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090101205,3.587,2789.9,2789.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090101402,0.00537798,2789.8,2789.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090102205,2.1927,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090102409,3.2078,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090102608,3.2078,2789.9,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090102807,3.76628,2790.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090102808,3.2078,2789.7,2789.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090103202,0.00537798,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090103410,3.2078,2789.4,2788.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090103607,3.2078,2789.4,2788.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090104205,0.00537798,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090104517,3.2078,2789.3,2788.6,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090104701,3.2078,2789.3,2788.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090104898,1.3806,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090105106,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090105514,3.586,2790.1,2789.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1766090105816,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090106005,6.7938,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090106316,3.2078,2789.5,2789.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090107008,3.2078,2789.5,2788.6,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090107009,3.2078,2789.2,2788.6,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090107208,3.2078,2788.9,2788.4,0.00303237]
["bitfinex-derivatives","ETHF0:USTF0",1766090107409,3.2078,2788.9,2787.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1766090107410,3.2078,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090107613,3.2078,2788.6,2787.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090108112,3.2078,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090108413,0.00537798,2788.5,2788.0,3.58912815]
["bitfinex-derivatives","ETHF0:USTF0",1766090108609,0.00537798,2788.5,2788.0,0.00312815]
["bitfinex-derivatives","ETHF0:USTF0",1766090109009,0.00537798,2788.5,2788.0,2.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090109311,3.59137798,2788.5,2788.0,2.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090110007,3.2078,2788.3,2788.0,2.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090110799,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090111006,3.2078,2788.3,2787.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090111411,3.2078,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090111615,3.586,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090111911,3.2078,2788.0,2787.5,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090112112,3.2078,2788.0,2787.5,3.59137798]
["bitfinex-derivatives","ETHF0:USTF0",1766090112313,3.2078,2787.7,2787.5,3.59137798]
["bitfinex-derivatives","ETHF0:USTF0",1766090112716,3.2078,2788.0,2787.5,3.59137798]
["bitfinex-derivatives","ETHF0:USTF0",1766090112912,3.2078,2788.0,2787.5,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090113313,3.2078,2788.0,2787.5,3.59137798]
["bitfinex-derivatives","ETHF0:USTF0",1766090113511,3.2078,2788.0,2787.5,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090113712,3.2078,2787.7,2787.3,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1766090114016,6.7948,2788.0,2787.3,3.21077705]
["bitfinex-derivatives","ETHF0:USTF0",1766090114416,6.7948,2788.0,2787.3,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1766090114617,6.7948,2788.0,2786.5,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1766090114618,0.17948,2787.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090114914,3.2078,2786.7,2786.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766090115305,3.587,2786.8,2786.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090115617,3.2078,2786.6,2786.1,0.00271493]
["bitfinex-derivatives","ETHF0:USTF0",1766090116111,6.7948,2786.5,2786.1,0.00271493]
["bitfinex-derivatives","ETHF0:USTF0",1766090116307,6.7948,2786.5,2785.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090116910,3.2078,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090117111,3.2078,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090117314,3.2078,2786.5,2786.0,3.21196577]
["bitfinex-derivatives","ETHF0:USTF0",1766090117512,3.2078,2786.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090117715,3.2078,2785.8,2785.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090118110,3.2078,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090118419,3.2078,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090118611,3.21132089,2784.7,2784.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090118815,3.2078,2784.3,2784.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090119013,3.2078,2784.6,2784.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090119213,1.1762,2784.3,2784.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090119417,0.00352089,2784.7,2784.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090119418,6.79932089,2784.7,2784.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090121621,0.00537798,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090121823,3.589,2785.9,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090122122,3.589,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090122313,3.2078,2785.7,2785.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1766090122518,3.589,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090122819,3.59787987,2785.6,2785.0,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090123013,0.00887987,2785.6,2785.0,6.80217798]
["bitfinex-derivatives","ETHF0:USTF0",1766090123214,3.589,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090123419,3.2078,2786.1,2785.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090124317,0.00537798,2786.0,2785.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090124821,3.589,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090125316,3.2078,2785.7,2785.1,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090125719,3.589,2785.9,2785.1,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090125918,3.2078,2785.7,2785.1,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090126123,3.589,2785.9,2785.1,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090126424,3.2078,2785.4,2785.0,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090126624,3.2078,2785.1,2784.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090126926,6.7968,2785.1,2784.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090127425,3.2078,2785.4,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090127629,3.589,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090128122,3.589,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090129621,3.589,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090129926,3.2078,2785.4,2784.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090130328,6.7968,2785.7,2784.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090130714,3.2078,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090130928,3.2078,2785.1,2784.7,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090131130,6.7978,2785.1,2784.7,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090131927,6.7978,2785.1,2784.3,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090133030,3.59,2785.1,2784.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090133227,3.2078,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090133422,3.2078,2785.4,2784.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766090134131,3.2078,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090134423,3.2078,2785.7,2785.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090134826,3.59,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090135028,3.21317798,2786.0,2785.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090135931,3.21317798,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090136128,0.00537798,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090136327,0.00537798,2786.0,2785.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090136535,0.00381674,2786.1,2785.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090137126,0.00381674,2786.1,2784.9,0.17963]
["bitfinex-derivatives","ETHF0:USTF0",1766090137127,6.7978,2786.0,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090137428,3.59,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090137630,3.59537798,2786.0,2785.5,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090138324,0.00381674,2786.1,2785.5,6.80317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090138521,1.674e-05,2786.1,2785.5,6.80317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090139327,0.00539472,2786.1,2785.5,6.80317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090139731,0.00539472,2786.1,2785.5,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090139927,3.59,2786.0,2785.5,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090140139,0.00539472,2786.1,2785.5,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090143034,0.00539472,2786.1,2785.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090143431,3.59,2786.2,2785.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766090144429,3.59999796,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090144834,0.00999796,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090145334,3.2078,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090145633,6.7978,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090145837,3.59,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090146437,3.5984577,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090146638,0.0084577,2788.1,2787.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1766090148538,0.0084577,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090150845,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090151042,3.2078,2788.5,2788.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766090151342,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090151839,0.00537798,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090152040,3.589,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090152241,3.2078,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090152537,3.2078,2788.8,2788.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1766090152739,19.515,2790.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090152740,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090152945,3.589,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090153139,3.59596629,2789.4,2788.9,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090154141,6.80376629,2789.4,2788.9,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090154947,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090155144,3.588,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090155546,3.588,2789.0,2788.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090155741,3.2078,2788.8,2788.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090155947,3.2078,2788.8,2788.3,3.59337798]
["bitfinex-derivatives","ETHF0:USTF0",1766090156640,3.2078,2788.8,2788.3,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090157043,3.2078,2788.4,2788.3,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090157245,0.17937,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090157246,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090157446,3.588,2788.9,2788.1,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766090157643,3.588,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090158045,3.588,2788.9,2787.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090158347,3.2078,2788.4,2788.1,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090158750,3.588,2788.5,2788.1,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090159949,3.2078,2788.7,2788.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090160154,0.00696629,2789.4,2788.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766090160155,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090160455,0.37076629,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090160643,3.588,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090161040,3.588,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090161450,3.59245314,2789.8,2788.2,0.17942]
["bitfinex-derivatives","ETHF0:USTF0",1766090161753,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090162050,6.7948,2789.4,2788.1,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090162349,2.21,2789.7,2788.1,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090162350,3.2078,2788.7,2788.1,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090162549,3.587,2789.0,2788.1,3.2118612]
["bitfinex-derivatives","ETHF0:USTF0",1766090162749,0.17935,2789.3,2788.1,3.2118612]
["bitfinex-derivatives","ETHF0:USTF0",1766090162750,6.7948,2788.9,2788.1,3.2118612]
["bitfinex-derivatives","ETHF0:USTF0",1766090163258,3.2078,2788.5,2788.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1766090163442,3.2078,2789.1,2788.1,3.2118612]
["bitfinex-derivatives","ETHF0:USTF0",1766090163641,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090164041,0.17931,2790.0,2788.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090164246,3.2078,2789.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090164446,0.00537798,2789.6,2788.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090164753,0.00537798,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090165843,3.2078,2789.3,2788.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090166042,0.00537798,2789.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090166043,3.587,2789.4,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090166243,3.2078,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090166548,3.2078,2789.2,2788.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090167151,0.17936,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090167351,3.2078,2788.7,2788.1,3.2118612]
["bitfinex-derivatives","ETHF0:USTF0",1766090168252,3.587,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090168449,3.2078,2789.1,2788.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090168752,3.21317798,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090168947,0.00537798,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090170554,3.2078,2789.4,2788.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766090170755,3.2078,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090170946,6.7948,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090171147,3.587,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090171348,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090171544,3.21317798,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090171744,3.21317798,2789.6,2789.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090171958,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090172154,3.2078,2791.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090172351,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090172552,3.2078,2791.0,2790.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090172746,3.2078,2790.7,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090172948,3.2078,2790.2,2789.7,0.00271357]
["bitfinex-derivatives","ETHF0:USTF0",1766090173357,3.2078,2790.2,2789.6,2.83443361]
["bitfinex-derivatives","ETHF0:USTF0",1766090173556,3.2078,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090173752,6.7938,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090173958,6.7938,2789.7,2789.2,3.21317798]
["bitfinex-derivatives","ETHF0:USTF0",1766090174261,3.2078,2789.3,2789.2,0.00537798]
["bitfinex-derivatives","ETHF0:USTF0",1766090174460,3.2078,2789.3,2789.2,0.00814164]
["bitfinex-derivatives","ETHF0:USTF0",1766090174851,3.586,2789.6,2789.2,3.21594164]
["bitfinex-derivatives","ETHF0:USTF0",1766090175059,3.59137,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090175259,3.59137,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090176250,3.59137,2790.5,2789.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090176251,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090176451,3.586,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090176968,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090177157,3.586,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090178058,3.586,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090179358,3.2078,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090179558,0.00537,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090180367,3.21317,2790.5,2790.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090180566,3.2078,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090180865,3.2078,2789.7,2789.2,0.00814164]
["bitfinex-derivatives","ETHF0:USTF0",1766090181063,3.585,2789.8,2789.2,0.00814164]
["bitfinex-derivatives","ETHF0:USTF0",1766090181260,3.2078,2789.6,2789.2,0.00814164]
["bitfinex-derivatives","ETHF0:USTF0",1766090181464,3.585,2789.7,2789.2,0.00814164]
["bitfinex-derivatives","ETHF0:USTF0",1766090181669,3.2078,2789.9,2789.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090182463,0.00537,2790.5,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090182659,0.00537,2790.5,2789.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090182660,0.00352641,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090183061,3.58852641,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090183567,3.58852641,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090183769,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090184366,6.7928,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090185267,6.7928,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090185563,0.17927,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090185769,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090186265,3.2078,2790.3,2789.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090186468,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090186661,0.00352641,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090186861,0.00537798,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090187764,0.00977025,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090188064,2.8896464,2792.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090188065,3.585,2792.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090188266,3.585,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090188960,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090189271,6.7928,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090189474,3.2078,2791.5,2790.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090189768,3.2078,2791.3,2790.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090189969,3.2078,2791.6,2790.8,3.59290911]
["bitfinex-derivatives","ETHF0:USTF0",1766090190176,3.2078,2791.6,2790.8,6.80070911]
["bitfinex-derivatives","ETHF0:USTF0",1766090190970,3.2078,2791.3,2790.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090191269,3.2078,2791.3,2790.8,3.59190911]
["bitfinex-derivatives","ETHF0:USTF0",1766090191471,2.1924,2791.3,2790.8,3.59190911]
["bitfinex-derivatives","ETHF0:USTF0",1766090191769,3.2078,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090191972,3.2078,2791.9,2791.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090192267,0.0036968,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090192568,0.0036968,2792.2,2791.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090193162,3.2078,2792.5,2791.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090193366,3.2078,2793.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090193571,2.852518,2795.0,2790.8,0.00790911]
["bitfinex-derivatives","ETHF0:USTF0",1766090193572,3.2078,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090193768,3.2078,2794.1,2793.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090194166,3.087e-05,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090194365,3.2078,2794.4,2793.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090194572,3.584,2794.8,2793.3,0.00407787]
["bitfinex-derivatives","ETHF0:USTF0",1766090194573,3.2078,2793.8,2793.3,0.00407787]
["bitfinex-derivatives","ETHF0:USTF0",1766090194766,3.2078,2793.6,2793.3,0.00407787]
["bitfinex-derivatives","ETHF0:USTF0",1766090194967,3.2078,2793.7,2793.3,0.00407787]
["bitfinex-derivatives","ETHF0:USTF0",1766090195170,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090195374,3.2078,2794.5,2793.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090195572,0.00533087,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090195768,3.2078,2794.5,2794.0,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090195968,6.7908,2794.8,2794.0,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090196169,3.2078,2794.5,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090196374,0.00360408,2794.5,2794.0,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090196575,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090196873,5.187,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090196874,3.2078,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090197079,3.2078,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090197282,3.2078,2795.6,2795.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090197773,3.21195873,2795.6,2795.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090197983,3.21195873,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090198177,3.21195873,2795.6,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090198178,3.2078,2795.5,2794.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090198576,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090198764,3.2078,2795.2,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090198765,3.2078,2794.5,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090198965,3.2078,2794.3,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090199384,3.582,2794.4,2793.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090199385,3.2078,2793.9,2793.8,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090199675,3.2078,2793.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090199676,6.7898,2793.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090199880,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090200573,2.88095756,2793.7,2792.8,3.21668496]
["bitfinex-derivatives","ETHF0:USTF0",1766090200777,0.179,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090201080,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090201273,3.582,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090201574,3.582,2794.1,2793.6,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090201575,0.00285171,2794.1,2793.6,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090201779,0.00285171,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090202177,6.79165171,2794.1,2793.6,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090202373,3.58385171,2794.1,2793.6,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090202681,3.2078,2795.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090202978,6.7888,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090203571,3.21149403,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090203773,3.581,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090204079,3.581,2795.5,2795.0,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090204878,6.79249729,2795.5,2793.5,3.06016619]
["bitfinex-derivatives","ETHF0:USTF0",1766090205080,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090205279,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090205486,6.7888,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090205983,12.28216711,2794.7,2794.1,3.21642304]
["bitfinex-derivatives","ETHF0:USTF0",1766090206278,12.28216711,2794.7,2794.1,0.00862304]
["bitfinex-derivatives","ETHF0:USTF0",1766090206279,6.7888,2794.6,2794.1,0.00862304]
["bitfinex-derivatives","ETHF0:USTF0",1766090206478,0.00536711,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090206677,3.581,2794.6,2794.1,3.21642304]
["bitfinex-derivatives","ETHF0:USTF0",1766090206873,6.7888,2794.6,2794.1,3.21642304]
["bitfinex-derivatives","ETHF0:USTF0",1766090207074,3.2078,2794.2,2793.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090207281,6.7878,2794.2,2793.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090207580,3.58,2794.2,2793.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090207879,3.58,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090208073,3.58,2794.4,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090208884,3.2078,2794.3,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090209075,3.58,2794.4,2793.8,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090209275,6.79316711,2794.7,2793.8,6.79316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090209979,6.79316711,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090210180,3.2078,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090210383,3.58,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090210685,3.2078,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090210884,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090211085,3.58,2794.6,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090211381,3.2078,2794.3,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090211578,3.58,2794.2,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090211775,3.58,2794.2,2793.5,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1766090211981,6.7878,2794.2,2793.5,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1766090212178,3.2078,2793.9,2793.5,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1766090212379,3.58,2793.8,2793.5,0.00411234]
["bitfinex-derivatives","ETHF0:USTF0",1766090212580,3.58,2793.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090212779,3.58,2793.8,2793.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090212780,3.2078,2793.6,2793.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090213079,3.58,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090213677,3.58312066,2793.5,2792.9,3.21048486]
["bitfinex-derivatives","ETHF0:USTF0",1766090214080,3.58312066,2793.5,2792.9,3.21585197]
["bitfinex-derivatives","ETHF0:USTF0",1766090214984,3.58312066,2793.5,2792.9,0.00805197]
["bitfinex-derivatives","ETHF0:USTF0",1766090215185,3.58312066,2793.5,2792.9,3.21585197]
["bitfinex-derivatives","ETHF0:USTF0",1766090215877,3.58312066,2793.5,2792.9,0.00805197]
["bitfinex-derivatives","ETHF0:USTF0",1766090216481,3.58312066,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090216482,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090216791,3.2078,2793.0,2792.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1766090216987,3.58,2792.9,2792.3,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090217188,3.58,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090217686,3.58536711,2792.9,2792.3,3.21628564]
["bitfinex-derivatives","ETHF0:USTF0",1766090217877,4.97112066,2793.5,2792.3,3.21628564]
["bitfinex-derivatives","ETHF0:USTF0",1766090217878,0.00312066,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090218078,2.066e-05,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090218283,2.066e-05,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090220287,2.066e-05,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090220892,3.58,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090221594,3.20782066,2793.5,2792.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090221896,2.066e-05,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090222086,2.066e-05,2793.5,2793.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090222286,2.066e-05,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090222584,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090222796,3.58,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090222986,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090223187,6.7878,2792.5,2791.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090224088,6.7878,2792.5,2791.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090224781,1.3815,2792.2,2791.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090224978,3.58,2792.5,2791.9,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090225177,3.2078,2792.3,2791.8,0.00274449]
["bitfinex-derivatives","ETHF0:USTF0",1766090225378,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090225577,3.2078,2791.6,2791.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090225782,3.581,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090226187,3.581,2791.8,2791.3,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090226490,3.2078,2791.6,2791.3,0.00855005]
["bitfinex-derivatives","ETHF0:USTF0",1766090227394,3.2078,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090227691,3.581,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090227892,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090228092,3.2078,2792.2,2791.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090228591,3.2078,2792.2,2791.6,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090229095,3.2078,2791.7,2791.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090229592,3.2078,2791.4,2790.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090229989,3.2078,2791.4,2790.9,3.58457808]
["bitfinex-derivatives","ETHF0:USTF0",1766090230180,3.2078,2791.1,2790.9,0.00686262]
["bitfinex-derivatives","ETHF0:USTF0",1766090231088,3.2078,2792.2,2791.0,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1766090231390,12.535,2793.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090231391,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090231590,3.2078,2792.4,2791.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090232090,3.21070627,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090232290,3.2078,2792.1,2791.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090232596,3.21070627,2792.4,2791.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090232788,3.21070627,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090233394,3.21070627,2792.4,2791.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090234082,3.21070627,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090234290,3.21070627,2792.4,2788.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766090234291,3.2078,2792.0,2791.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090234590,3.2078,2792.3,2791.5,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090234789,3.2078,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090234991,3.2078,2792.3,2791.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090235686,0.00290627,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090235886,6.27e-06,2792.4,2792.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090236087,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090236287,3.2078,2794.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090236485,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090236793,3.2078,2793.7,2793.0,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090236990,0.00536711,2793.6,2793.0,3.21156348]
["bitfinex-derivatives","ETHF0:USTF0",1766090237196,0.00536711,2793.6,2793.0,6.79356348]
["bitfinex-derivatives","ETHF0:USTF0",1766090237696,0.00536711,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090237890,0.00536711,2793.6,2793.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090238390,3.2078,2793.4,2792.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090238591,0.00536711,2793.6,2792.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090238785,0.00536711,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090239290,0.00536711,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090239495,0.00536711,2793.6,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090240397,0.00536711,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090240597,0.00536711,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090241801,3.2078,2793.4,2792.7,3.21198281]
["bitfinex-derivatives","ETHF0:USTF0",1766090242197,3.2078,2793.4,2792.7,6.79298281]
["bitfinex-derivatives","ETHF0:USTF0",1766090242592,0.00536711,2793.6,2792.7,6.79298281]
["bitfinex-derivatives","ETHF0:USTF0",1766090242794,0.00536711,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090243002,3.2078,2793.5,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090243196,3.2078,2793.5,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090243494,0.00536711,2793.6,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090244087,3.2078,2793.5,2793.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090244297,3.2078,2793.5,2792.7,3.21198281]
["bitfinex-derivatives","ETHF0:USTF0",1766090244499,3.2078,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090244698,3.2078,2793.5,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090245494,3.2078,2793.5,2793.1,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1766090245700,3.2078,2793.2,2792.7,0.00418281]
["bitfinex-derivatives","ETHF0:USTF0",1766090246000,3.581,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090246400,3.2078,2792.7,2792.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090246701,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090246887,3.2078,2792.7,2792.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090247092,3.2078,2792.7,2792.1,3.58486121]
["bitfinex-derivatives","ETHF0:USTF0",1766090247692,3.2078,2792.7,2792.1,0.00386121]
["bitfinex-derivatives","ETHF0:USTF0",1766090247893,3.2078,2792.7,2792.1,3.58486121]
["bitfinex-derivatives","ETHF0:USTF0",1766090248398,3.2078,2792.7,2792.1,0.00386121]
["bitfinex-derivatives","ETHF0:USTF0",1766090248900,3.581,2792.8,2792.1,3.21166121]
["bitfinex-derivatives","ETHF0:USTF0",1766090249292,3.2078,2793.0,2792.1,3.21166121]
["bitfinex-derivatives","ETHF0:USTF0",1766090249695,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090249888,3.2078,2793.0,2792.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090250100,3.21316711,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090250401,0.00536711,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090250608,3.2078,2794.5,2793.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090250803,3.2078,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090250994,3.2078,2794.5,2793.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090251194,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090251501,0.00536711,2794.8,2794.3,3.58636711]
["bitfinex-derivatives","ETHF0:USTF0",1766090251691,0.00536711,2794.8,2794.2,3.21121445]
["bitfinex-derivatives","ETHF0:USTF0",1766090251891,0.00536711,2794.8,2794.2,6.79221445]
["bitfinex-derivatives","ETHF0:USTF0",1766090252093,3.581,2794.7,2794.2,3.21121445]
["bitfinex-derivatives","ETHF0:USTF0",1766090252289,3.2078,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090252493,3.2078,2794.1,2793.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090252698,3.2078,2794.3,2793.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090252898,6.7888,2794.6,2793.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090253403,6.7888,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090253602,6.7888,2794.6,2794.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090253802,3.2078,2794.6,2794.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090254099,0.00536711,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090254301,0.00536711,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090254302,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090254602,3.2078,2794.6,2793.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090254795,3.2078,2794.6,2793.6,3.21115425]
["bitfinex-derivatives","ETHF0:USTF0",1766090255100,3.2078,2794.2,2793.6,3.21115425]
["bitfinex-derivatives","ETHF0:USTF0",1766090255299,3.581,2794.1,2793.6,3.21115425]
["bitfinex-derivatives","ETHF0:USTF0",1766090256299,3.581,2794.1,2793.6,0.00335425]
["bitfinex-derivatives","ETHF0:USTF0",1766090257101,3.2078,2793.9,2793.6,0.00335425]
["bitfinex-derivatives","ETHF0:USTF0",1766090257606,3.58,2793.8,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090257793,3.58536711,2793.8,2793.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090258599,3.58536711,2793.8,2793.1,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1766090258906,3.58536711,2793.8,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090259403,3.58536711,2793.8,2793.1,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1766090259803,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090260001,3.2078,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090260306,3.2078,2794.1,2793.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090260894,3.21316711,2794.1,2793.5,6.79316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090261403,3.58,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090261598,3.58,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090261798,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090262000,6.7878,2794.8,2794.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090262405,0.00536711,2794.7,2794.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090262609,0.00536711,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090263502,1.13e-06,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090263903,1.13e-06,2794.9,2793.7,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1766090263904,3.2078,2794.8,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090264106,3.2078,2794.8,2794.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090264401,1.13e-06,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090264603,0.00536711,2794.8,2794.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1766090264905,0.00536711,2794.8,2793.5,0.18444711]
["bitfinex-derivatives","ETHF0:USTF0",1766090264906,3.2078,2794.7,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090265107,0.00536711,2794.8,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090265712,3.2078,2794.7,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090266205,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090266508,3.2078,2794.2,2793.6,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090266810,3.2078,2793.9,2793.5,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090268006,3.58,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090268205,0.00536711,2794.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090268206,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090268409,3.2078,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090268711,3.2078,2794.7,2793.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090269010,3.58536711,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090269212,0.00536711,2794.8,2794.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090269409,1.13e-06,2794.9,2794.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090269712,8.95,2795.4,2794.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090269713,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090269911,3.2078,2795.3,2794.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090270311,3.58,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090270514,3.58536711,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090270707,0.00940511,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090271515,0.00940511,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090271716,3.58,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090272011,3.2078,2796.1,2795.3,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090272309,3.2078,2796.1,2794.4,0.17902]
["bitfinex-derivatives","ETHF0:USTF0",1766090272310,6.7868,2796.6,2795.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1766090272513,6.7868,2796.6,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090272815,0.00536711,2796.4,2795.7,3.21157564]
["bitfinex-derivatives","ETHF0:USTF0",1766090273019,3.579,2796.3,2795.7,3.21157564]
["bitfinex-derivatives","ETHF0:USTF0",1766090273205,3.2078,2795.8,2795.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090273406,3.2078,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090273713,3.579,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090273914,3.579,2795.7,2795.2,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090274109,3.2078,2795.5,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090274309,3.2078,2795.5,2794.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090274509,3.579,2795.4,2794.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090275218,3.579,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090275514,3.579,2795.8,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090275817,6.7868,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090276015,6.7868,2796.3,2795.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090276512,6.7868,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090278312,3.2078,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090278617,3.579,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090279513,3.2078,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090279713,3.579,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090280715,3.579,2796.3,2795.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090281018,0.00536711,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090281312,2.89688309,2797.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090281519,2.89688309,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090281716,3.578,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090281913,3.578,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090282217,3.578,2797.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090282218,3.38663,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090282518,3.578,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090283324,3.578,2797.3,2796.7,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090283516,3.2078,2796.9,2795.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090283717,6.96465,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090283915,6.7858,2797.1,2796.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090284121,6.7858,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090284308,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090284513,3.578,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090284708,3.2078,2796.7,2795.7,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090285013,3.2078,2796.3,2795.7,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090285216,3.578,2796.2,2795.7,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090285620,3.58336711,2796.2,2795.7,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090286523,3.58336711,2796.2,2795.7,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090286918,3.577,2796.6,2795.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090287221,3.577,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090288025,3.58236711,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090288922,3.58236711,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090289119,3.58236711,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090289323,3.58236711,2796.6,2795.7,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090289324,3.2078,2796.2,2795.7,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090289623,3.21316711,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090289825,3.21316711,2796.6,2796.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090290017,3.21316711,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090290712,3.577,2796.5,2795.7,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090290915,3.2078,2796.3,2795.7,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090291116,0.17889,2796.5,2795.7,6.79016711]
["bitfinex-derivatives","ETHF0:USTF0",1766090291323,3.2078,2796.4,2795.7,6.79016711]
["bitfinex-derivatives","ETHF0:USTF0",1766090291525,3.58236711,2796.6,2795.7,6.79016711]
["bitfinex-derivatives","ETHF0:USTF0",1766090291823,3.577,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090292022,3.577,2796.9,2796.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090292220,3.577,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090292420,3.2078,2797.0,2796.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090292927,3.21316711,2797.0,2796.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090293622,0.17882,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090293825,3.57981834,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090294521,3.2078,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090294717,3.2078,2796.1,2795.7,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090295020,3.577,2796.0,2795.7,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090295220,3.2078,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090295423,3.577,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090295619,3.2078,2795.8,2795.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090296222,0.00536711,2795.7,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090296723,3.2108535,2795.8,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090297024,0.0030535,2795.8,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090297418,3.2078,2795.6,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090297620,3.577,2795.7,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090297821,3.2078,2795.6,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090298414,3.2078,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090299221,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090299428,3.2078,2795.3,2794.7,6.79016711]
["bitfinex-derivatives","ETHF0:USTF0",1766090299724,3.2078,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090300021,3.577,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090300723,0.00536711,2794.8,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090301121,3.2078,2794.6,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090301327,0.00536711,2794.8,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090301527,6.7848,2794.9,2794.2,3.58236711]
["bitfinex-derivatives","ETHF0:USTF0",1766090301826,6.7848,2794.9,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090302126,3.2078,2795.2,2794.1,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1766090302326,3.2078,2794.9,2794.1,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1766090302523,6.7848,2794.9,2794.1,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1766090302925,0.00536711,2794.8,2794.1,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1766090303125,0.00536711,2794.8,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090303331,3.21316711,2794.8,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090303927,3.2078,2794.4,2794.1,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1766090304134,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090304333,3.2078,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090305026,3.2078,2794.1,2793.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1766090305536,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090305737,3.2078,2793.8,2793.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090306035,6.7858,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090306334,6.7858,2793.8,2793.0,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090306535,3.58264611,2793.8,2793.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090306832,6.79044611,2793.8,2793.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090307029,3.2078,2793.5,2793.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090307223,3.58264611,2793.8,2793.1,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090307421,0.00464611,2793.8,2793.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090307628,3.2078,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090307836,3.578,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090308033,3.578,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090308533,3.578,2795.2,2794.3,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090308736,3.58167036,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090308936,3.2078,2795.0,2794.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090309129,3.578,2794.9,2794.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090309627,3.58336711,2794.9,2794.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090309826,3.2078,2794.7,2794.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090310137,3.58336711,2794.9,2794.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090310330,3.2078,2794.7,2794.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090311433,3.58336711,2794.9,2794.3,3.58436711]
["bitfinex-derivatives","ETHF0:USTF0",1766090312234,1.75746711,2794.9,2794.3,3.58436711]
["bitfinex-derivatives","ETHF0:USTF0",1766090312430,0.00367036,2795.2,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090312631,0.00367036,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090312938,6.7868,2796.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090313235,6.7868,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090313436,0.00536711,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090313935,0.00888445,2796.2,2795.6,3.21099797]
["bitfinex-derivatives","ETHF0:USTF0",1766090314734,0.00888445,2796.2,2795.6,6.78999797]
["bitfinex-derivatives","ETHF0:USTF0",1766090314931,3.578,2796.1,2795.6,3.21099797]
["bitfinex-derivatives","ETHF0:USTF0",1766090315129,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090315336,3.578,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090316235,3.578,2795.8,2795.3,3.21204564]
["bitfinex-derivatives","ETHF0:USTF0",1766090318537,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090318730,3.578,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090318930,3.578,2795.3,2794.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090319139,3.578,2795.3,2794.3,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090319339,3.2078,2795.1,2794.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090319536,6.7858,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090319737,3.2078,2795.5,2794.8,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090319935,3.578,2795.7,2794.8,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090320136,3.578,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090321130,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090321330,6.7858,2795.9,2795.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090321535,0.00888445,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090321731,3.578,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090322132,3.2078,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090322337,6.7858,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090322843,3.58645258,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090323044,0.00845258,2796.7,2796.5,3.21244364]
["bitfinex-derivatives","ETHF0:USTF0",1766090323448,3.2078,2797.3,2796.5,3.21244364]
["bitfinex-derivatives","ETHF0:USTF0",1766090323646,3.578,2797.2,2796.5,3.21244364]
["bitfinex-derivatives","ETHF0:USTF0",1766090324145,3.578,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090324545,0.00377785,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090325340,6.7858,2797.6,2796.8,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090326037,3.578,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090326348,3.58212038,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090327443,0.00412038,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090327643,3.2078,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090329145,3.2078,2797.0,2796.2,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090329450,3.577,2796.9,2796.2,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090329650,3.2078,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090329837,3.2078,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090330241,3.2078,2797.0,2795.8,3.21063695]
["bitfinex-derivatives","ETHF0:USTF0",1766090330451,3.577,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090330651,0.00536711,2796.8,2796.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090331251,3.2078,2797.0,2796.3,3.58236711]
["bitfinex-derivatives","ETHF0:USTF0",1766090331447,6.7848,2797.0,2796.3,3.58236711]
["bitfinex-derivatives","ETHF0:USTF0",1766090331643,0.17883,2797.5,2796.3,3.58236711]
["bitfinex-derivatives","ETHF0:USTF0",1766090331949,6.7848,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090332345,6.7848,2797.4,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090332651,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090332846,3.577,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090333847,3.577,2796.9,2796.3,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090334048,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090334252,3.577,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090334452,3.577,2796.6,2795.8,0.00283695]
["bitfinex-derivatives","ETHF0:USTF0",1766090334750,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090334954,0.00536711,2795.8,2795.3,3.58236711]
["bitfinex-derivatives","ETHF0:USTF0",1766090335753,0.00536711,2795.8,2795.3,3.58539182]
["bitfinex-derivatives","ETHF0:USTF0",1766090335952,0.00536711,2795.8,2795.3,0.00839182]
["bitfinex-derivatives","ETHF0:USTF0",1766090336344,3.2078,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090336549,3.2078,2796.1,2795.4,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766090337248,3.577,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090338255,7.4948,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090338450,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090338756,0.17886,2797.0,2795.3,11.17739182]
["bitfinex-derivatives","ETHF0:USTF0",1766090338757,3.577,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090338941,3.577,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090339541,6.7848,2796.8,2795.8,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766090339746,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090339943,3.577,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090341355,3.577,2796.7,2795.8,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766090341955,3.577,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090342458,1.588,2797.2,2795.3,14.28139182]
["bitfinex-derivatives","ETHF0:USTF0",1766090342459,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090342659,3.2078,2797.2,2796.5,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766090343659,3.577,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090343861,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090344158,3.577,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090344364,3.2078,2796.7,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090344555,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090344860,3.577,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090345261,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090345663,3.577,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090346556,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090347564,1.3822,2796.4,2795.8,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090348370,1.3822,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090348568,3.2078,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090348762,3.577,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090349471,3.577,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090350969,3.577,2796.1,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090350970,3.2078,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090351168,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090351469,0.17892,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090351963,0.17892,2796.0,2795.1,0.00442762]
["bitfinex-derivatives","ETHF0:USTF0",1766090351964,3.2078,2795.6,2795.1,0.00442762]
["bitfinex-derivatives","ETHF0:USTF0",1766090352267,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090352470,3.58236711,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090352670,0.00536711,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090353172,0.00536711,2795.8,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090353965,3.2078,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090354165,3.2078,2796.3,2795.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766090354560,3.2078,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090354967,0.00536711,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090355166,0.00946174,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090356171,3.2078,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090356366,3.2078,2795.7,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090356571,6.7848,2795.7,2795.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090356868,3.2078,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090357070,3.577,2795.2,2794.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090357377,3.2078,2794.6,2794.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090357567,6.7848,2794.9,2794.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090357768,3.2078,2794.6,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090358774,3.2078,2794.3,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090358970,3.21030901,2794.3,2794.2,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090359171,0.00536711,2794.8,2794.2,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090360276,0.00907296,2794.8,2794.2,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090361177,3.2078,2794.7,2794.2,3.21316711]
["bitfinex-derivatives","ETHF0:USTF0",1766090364467,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090364772,3.578,2794.2,2793.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090364982,6.7858,2794.2,2793.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090365376,6.7858,2794.2,2793.6,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090365572,3.2078,2793.9,2793.6,0.00975652]
["bitfinex-derivatives","ETHF0:USTF0",1766090365767,3.578,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090366076,3.2078,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090366267,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090366268,6.7858,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090366474,3.2078,2793.0,2792.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090366680,3.2078,2792.7,2792.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090366868,0.00836991,2792.7,2792.1,3.58761657]
["bitfinex-derivatives","ETHF0:USTF0",1766090367179,6.7858,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090368072,0.00536711,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090368474,3.2078,2792.7,2792.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090368674,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090368880,3.2078,2792.7,2792.2,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090370775,3.2078,2792.4,2792.1,0.00961657]
["bitfinex-derivatives","ETHF0:USTF0",1766090370982,3.579,2792.3,2791.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090371282,3.2078,2792.1,2791.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090371778,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090371973,3.2078,2792.1,2791.5,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090372174,0.00536711,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090372479,3.579,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090372682,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090372985,3.579,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090375274,3.21316711,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090375475,3.58,2792.8,2792.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090376279,3.2078,2792.6,2792.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090376482,3.58,2792.8,2792.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090376882,3.2078,2792.6,2791.5,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090377080,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090377386,6.7878,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090378284,3.58,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090378479,3.2078,2792.6,2791.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090378480,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090378682,3.09236711,2792.9,2791.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090378683,0.00536711,2792.9,2791.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090378982,0.00536711,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090379180,3.2078,2792.5,2792.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1766090379482,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090379686,3.2078,2791.9,2791.5,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090380087,3.2078,2792.2,2791.5,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090380287,6.7888,2792.2,2791.5,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090380879,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090381085,3.581,2792.7,2792.0,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090381286,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090381591,0.00536711,2792.9,2792.3,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090383486,6.7888,2792.8,2792.0,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090384187,0.00266816,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090385381,2.68579255,2794.0,2791.5,18.68715966]
["bitfinex-derivatives","ETHF0:USTF0",1766090385382,4.66900356,2795.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090385595,3.581,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090385892,3.581,2795.4,2794.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090386087,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090386287,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090386488,6.7888,2794.5,2793.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090386883,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090387393,6.7888,2794.5,2793.6,3.21178128]
["bitfinex-derivatives","ETHF0:USTF0",1766090387698,6.7888,2794.5,2793.8,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090388993,6.7888,2794.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090388994,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090389296,3.58,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090389495,3.2078,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090389699,3.58,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090390087,3.58,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090390290,3.2078,2793.9,2793.4,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090390493,3.2078,2794.0,2793.4,3.58536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090390689,3.58,2794.2,2793.4,3.58536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090390996,3.2078,2794.0,2793.4,3.58536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090391390,3.2078,2794.0,2793.4,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090391591,3.2078,2794.0,2793.4,3.58536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090391790,3.2078,2794.0,2793.4,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090391991,6.7878,2794.0,2793.3,1.38453025]
["bitfinex-derivatives","ETHF0:USTF0",1766090392192,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090392391,6.7878,2793.7,2792.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090392590,3.2078,2793.4,2792.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090393105,3.58,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090393291,3.2078,2793.8,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090393894,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090394092,0.00536711,2793.7,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090394892,3.2078,2793.8,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090395293,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090395592,3.2078,2794.2,2793.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090395897,3.21316711,2794.2,2793.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090397605,3.58,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090398498,3.58,2794.5,2793.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090398799,3.58536711,2794.5,2793.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090400391,3.58536711,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090400592,3.58536711,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090400795,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090400994,3.2078,2794.3,2793.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090401200,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090401401,3.2078,2793.6,2793.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090401602,3.2078,2793.2,2792.9,0.00853274]
["bitfinex-derivatives","ETHF0:USTF0",1766090401799,6.7878,2793.2,2792.9,0.00853274]
["bitfinex-derivatives","ETHF0:USTF0",1766090402098,6.7878,2793.2,2792.9,3.274e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090402300,6.7878,2793.2,2792.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090402494,3.2078,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090402698,3.58,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090402895,3.2078,2792.6,2792.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090403098,0.00536711,2792.6,2792.0,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090403399,0.00910394,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090403599,3.2078,2792.9,2792.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090403794,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090403795,3.58,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090403996,3.58,2792.8,2792.0,0.01001266]
["bitfinex-derivatives","ETHF0:USTF0",1766090403997,3.2078,2792.6,2792.0,0.01001266]
["bitfinex-derivatives","ETHF0:USTF0",1766090404198,3.58,2792.8,2792.0,0.01001266]
["bitfinex-derivatives","ETHF0:USTF0",1766090404498,3.2078,2792.6,2792.0,0.01001266]
["bitfinex-derivatives","ETHF0:USTF0",1766090404807,2.68579255,2792.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090405103,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090405303,3.2078,2791.1,2790.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090405500,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090405702,3.2078,2791.1,2790.4,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090406005,3.2078,2791.1,2790.4,3.58536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090406212,3.2078,2791.0,2790.4,3.58536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090406398,3.2078,2790.7,2790.4,0.00536711]
["bitfinex-derivatives","ETHF0:USTF0",1766090406609,3.21230137,2790.7,2790.3,0.00455701]
["bitfinex-derivatives","ETHF0:USTF0",1766090406802,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090407001,3.2078,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090407312,6.7888,2790.0,2789.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090407503,6.7888,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090407704,3.2078,2789.7,2789.3,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1766090408002,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090408202,3.2078,2789.2,2788.4,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090408406,3.581,2789.3,2788.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090408603,6.7888,2789.3,2788.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090408808,3.2078,2789.0,2788.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090409011,3.2078,2789.0,2788.5,3.58913948]
["bitfinex-derivatives","ETHF0:USTF0",1766090409310,6.7888,2789.0,2788.5,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090409499,3.2078,2789.0,2788.5,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090409806,6.7888,2789.0,2788.5,3.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090410208,6.7888,2789.0,2788.5,0.0054164]
["bitfinex-derivatives","ETHF0:USTF0",1766090410908,3.582,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090411116,3.582,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090411698,3.2078,2789.4,2788.6,3.21132341]
["bitfinex-derivatives","ETHF0:USTF0",1766090411911,0.00537692,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090412204,0.00537692,2789.8,2789.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090413004,0.00537692,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090413413,3.583,2790.4,2789.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090413603,3.583,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090414105,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090414309,3.2078,2789.8,2789.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090415006,0.00537692,2790.1,2789.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090415606,3.58837692,2790.1,2789.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090416512,6.79617692,2790.1,2789.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090416816,3.58837692,2790.1,2789.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090418306,6.7918,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090418510,6.7918,2790.3,2789.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090419005,6.7918,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090419304,6.79717692,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090419911,6.79717692,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090420110,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090420307,3.584,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090420711,3.584,2789.6,2788.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766090421013,3.584,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090422112,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090422307,3.584,2789.6,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090422308,3.584,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090423213,3.584,2789.6,2788.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090423619,3.584,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090423813,6.7918,2790.1,2789.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090424018,6.7918,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090424312,0.00537692,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090424515,6.7918,2790.5,2789.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766090424704,3.2078,2790.5,2789.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766090424907,0.00450137,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090425111,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090425509,3.58937692,2790.4,2789.9,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1766090426011,0.00450137,2790.7,2790.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766090426216,1.37e-06,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090426414,1.37e-06,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090427315,1.37e-06,2790.7,2790.6,3.21120595]
["bitfinex-derivatives","ETHF0:USTF0",1766090427818,3.2078,2791.2,2790.6,3.21120595]
["bitfinex-derivatives","ETHF0:USTF0",1766090428020,3.584,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090428219,3.584,2791.5,2790.9,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766090428512,3.584,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090428712,3.584,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090428913,0.00536379,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090429422,0.00536379,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090429620,3.584,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090429915,3.58758787,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090430911,6.7918,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090431122,3.2078,2792.9,2792.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090431620,6.526,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090431817,6.526,2793.0,2792.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1766090432119,3.2078,2792.9,2792.3,0.00279753]
["bitfinex-derivatives","ETHF0:USTF0",1766090433314,3.583,2792.8,2792.3,0.00279753]
["bitfinex-derivatives","ETHF0:USTF0",1766090433615,3.2078,2792.5,2791.5,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1766090433813,3.2078,2792.1,2791.5,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1766090434008,3.2078,2792.1,2791.5,3.58837692]
["bitfinex-derivatives","ETHF0:USTF0",1766090434216,5.077,2792.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090434409,6.7908,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090434610,3.2078,2792.5,2791.6,3.21054157]
["bitfinex-derivatives","ETHF0:USTF0",1766090434820,3.2078,2792.5,2791.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090435120,3.2078,2792.8,2791.7,17.3608]
["bitfinex-derivatives","ETHF0:USTF0",1766090435319,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090435510,3.2078,2792.8,2792.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090435913,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090436123,3.583,2792.7,2791.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090437119,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090437424,6.7908,2793.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090437725,3.2078,2793.6,2792.8,3.21317692]
["bitfinex-derivatives","ETHF0:USTF0",1766090437924,3.2078,2793.6,2792.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090438135,3.583,2794.2,2792.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090438421,0.00420844,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090438622,0.00420844,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090438819,3.2078,2794.9,2793.9,15.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766090439019,6.7908,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090439225,6.7898,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090439425,3.582,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090439822,6.79296732,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090440021,3.2078,2795.1,2794.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090440225,3.2078,2795.1,2794.1,15.32617692]
["bitfinex-derivatives","ETHF0:USTF0",1766090440226,3.2078,2794.7,2794.1,0.00537692]
["bitfinex-derivatives","ETHF0:USTF0",1766090440521,3.582,2794.6,2793.6,0.00450386]
["bitfinex-derivatives","ETHF0:USTF0",1766090440721,3.2078,2794.1,2793.6,0.00450386]
["bitfinex-derivatives","ETHF0:USTF0",1766090440927,3.2078,2793.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090441115,3.582,2793.7,2792.5,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090441312,3.2078,2793.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090441515,0.0053423,2793.5,2792.9,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090441729,3.2131423,2793.5,2792.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090441920,3.2131423,2793.5,2792.9,0.00934505]
["bitfinex-derivatives","ETHF0:USTF0",1766090442223,3.2131423,2793.5,2792.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090442729,0.0053423,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090443025,0.0053423,2793.5,2792.9,6.7976381]
["bitfinex-derivatives","ETHF0:USTF0",1766090443220,3.2131423,2793.5,2792.9,3.5898381]
["bitfinex-derivatives","ETHF0:USTF0",1766090443818,3.2131423,2793.5,2792.9,0.0088381]
["bitfinex-derivatives","ETHF0:USTF0",1766090444018,3.2131423,2793.5,2793.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090444315,6.7941423,2793.5,2792.9,0.0088381]
["bitfinex-derivatives","ETHF0:USTF0",1766090444517,3.2078,2793.1,2792.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090444721,6.7888,2793.1,2792.3,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090445329,6.7888,2793.1,2792.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090445636,6.79284178,2793.1,2792.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090446624,3.2078,2792.7,2792.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090446821,3.2078,2792.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090447023,3.581,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090447024,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090447223,3.581,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090448023,3.58636653,2792.1,2791.6,3.21602626]
["bitfinex-derivatives","ETHF0:USTF0",1766090448227,3.58636653,2792.1,2791.6,0.00822626]
["bitfinex-derivatives","ETHF0:USTF0",1766090449229,6.79416653,2792.1,2791.6,0.00822626]
["bitfinex-derivatives","ETHF0:USTF0",1766090453430,3.21316653,2792.1,2791.6,0.00822626]
["bitfinex-derivatives","ETHF0:USTF0",1766090453631,0.00404178,2793.1,2791.7,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1766090453632,6.7898,2792.7,2791.7,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1766090453829,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090454023,3.2078,2792.7,2792.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090454326,0.00404178,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090454529,0.00536653,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090454726,0.00536653,2793.0,2792.7,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090455227,0.00536653,2793.0,2792.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090455828,0.00404178,2793.1,2792.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090456029,7.226,2793.5,2792.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090456224,3.581,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090457031,3.58636653,2793.6,2793.0,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090457338,3.58929265,2793.6,2793.0,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090457835,3.58929265,2793.6,2793.0,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090459137,3.58929265,2793.6,2792.7,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090460237,3.2078,2793.4,2792.7,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090460437,3.581,2793.3,2792.7,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090461035,3.581,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090461238,3.581,2793.3,2791.3,3.05697257]
["bitfinex-derivatives","ETHF0:USTF0",1766090461239,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090461427,6.7888,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090461628,3.2078,2792.4,2791.6,3.58385973]
["bitfinex-derivatives","ETHF0:USTF0",1766090461834,3.2078,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090462133,3.2078,2791.5,2791.1,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090462336,3.581,2791.4,2791.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090462731,3.2078,2791.2,2791.1,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090462932,3.2078,2791.2,2790.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090463128,3.2078,2790.9,2790.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090463334,0.003917,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090463529,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090463735,3.2078,2791.5,2790.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090463933,3.2078,2791.5,2790.9,6.79240195]
["bitfinex-derivatives","ETHF0:USTF0",1766090464338,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090464638,0.00448298,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090464841,3.582,2792.0,2791.2,3.21116241]
["bitfinex-derivatives","ETHF0:USTF0",1766090465041,3.2078,2791.9,2791.2,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1766090465436,3.2078,2791.6,2791.2,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1766090466030,0.00536653,2791.8,2791.2,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1766090466031,0.00536653,2791.8,2791.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090466238,0.00536653,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090466443,0.00448298,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090466639,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090466844,3.582,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090467441,0.00536653,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090467646,0.00991762,2792.6,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090468044,3.2078,2792.4,2791.2,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1766090468242,3.2078,2792.1,2791.2,3.21116241]
["bitfinex-derivatives","ETHF0:USTF0",1766090468436,3.582,2792.0,2791.2,3.21116241]
["bitfinex-derivatives","ETHF0:USTF0",1766090470649,3.2078,2791.7,2791.2,3.21116241]
["bitfinex-derivatives","ETHF0:USTF0",1766090470944,3.2078,2791.4,2790.9,3.21140195]
["bitfinex-derivatives","ETHF0:USTF0",1766090471151,6.7898,2791.4,2790.9,3.21140195]
["bitfinex-derivatives","ETHF0:USTF0",1766090471854,6.7898,2791.4,2790.9,3.21557252]
["bitfinex-derivatives","ETHF0:USTF0",1766090472149,6.7898,2791.4,2790.9,0.00777252]
["bitfinex-derivatives","ETHF0:USTF0",1766090473944,3.2078,2791.1,2790.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090474145,6.7898,2791.1,2790.3,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090474754,3.582,2791.3,2790.3,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090474948,6.7898,2791.4,2790.5,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090475148,6.7898,2791.4,2790.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090475553,6.7898,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090475760,3.582,2791.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090475955,0.00536653,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090476155,0.00536653,2791.6,2791.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090476562,3.582,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090477256,6.7898,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090477765,0.00536653,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090478360,0.00536653,2792.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090478361,3.2078,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090478660,3.2078,2791.6,2790.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090479464,3.2078,2791.6,2790.8,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090479960,3.2078,2791.3,2790.8,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090480362,3.2078,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090482665,3.2078,2791.3,2790.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090482964,3.583,2791.8,2790.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090483161,3.2078,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090483861,3.21316653,2792.0,2791.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090484653,3.21316653,2792.0,2790.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090484856,3.2078,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090485461,3.2078,2791.4,2790.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090487066,3.583,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090487067,6.7908,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090487367,6.7908,2791.7,2790.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090489668,6.7908,2791.7,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090489859,6.7908,2791.7,2790.8,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090490862,1.3803,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090491069,3.21316653,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090492765,2.69470733,2792.7,2791.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090492766,3.21235109,2792.6,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090492968,3.21235109,2792.6,2791.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090492969,3.2078,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090493169,3.2078,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090493370,3.2078,2792.0,2791.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090493670,0.00536653,2791.9,2791.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090495072,3.2078,2792.0,2791.4,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090495458,3.2078,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090495659,0.00455109,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090496058,0.00812881,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090497062,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090497273,3.2078,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090498071,3.21184089,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090499071,3.21184089,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090499271,4.089e-05,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090501476,4.089e-05,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090501673,4.089e-05,2793.0,2792.4,0.00257261]
["bitfinex-derivatives","ETHF0:USTF0",1766090504677,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090504876,3.2078,2792.5,2791.8,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090505073,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090505376,3.2078,2792.2,2791.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090505770,3.2078,2792.2,2791.6,3.58561757]
["bitfinex-derivatives","ETHF0:USTF0",1766090506478,3.582,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090506680,3.582,2792.4,2791.8,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090507574,3.582,2792.4,2791.6,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1766090507575,3.2078,2792.2,2791.6,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1766090507876,3.582,2792.1,2791.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090508681,3.582,2792.1,2791.4,0.00907419]
["bitfinex-derivatives","ETHF0:USTF0",1766090509779,3.582,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090509780,3.2078,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090509978,3.582,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090510276,3.76119,2791.8,2791.3,0.95139125]
["bitfinex-derivatives","ETHF0:USTF0",1766090510475,3.2078,2791.5,2790.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090510779,3.2078,2791.2,2790.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090512480,1.3812,2791.2,2790.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090512676,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090512880,3.2078,2791.5,2791.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090513075,6.7898,2791.8,2791.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090513775,6.7898,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090513975,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090514182,6.7898,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090514681,3.582,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090515578,3.582,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090515882,3.582,2791.9,2791.2,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090516078,6.7898,2791.9,2791.2,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090516685,3.582,2791.9,2791.2,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090517581,3.582,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090518179,6.7898,2792.2,2791.5,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090518379,3.2078,2792.2,2791.5,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090518973,3.582,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090518974,6.7898,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090519280,6.7898,2792.5,2791.8,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090520181,6.7898,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090520486,6.7898,2792.5,2791.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090520687,3.2078,2792.5,2791.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090520985,4.089e-05,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090521185,4.089e-05,2793.0,2792.0,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1766090521186,4.089e-05,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090521384,9.38606,2793.8,2792.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090521385,3.2078,2793.5,2792.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090521690,3.2078,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090521880,3.2078,2794.1,2793.4,3.58736653]
["bitfinex-derivatives","ETHF0:USTF0",1766090522080,3.2078,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090522285,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090522482,9.313,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090522785,3.582,2795.8,2794.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090522973,3.582,2795.9,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090523178,3.582,2796.0,2795.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090523482,3.58570789,2796.0,2795.0,0.00312939]
["bitfinex-derivatives","ETHF0:USTF0",1766090523688,3.58570789,2796.0,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090523984,0.17893,2795.8,2794.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090524183,6.156,2795.7,2794.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090524386,2.69470733,2795.2,2793.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090524581,3.582,2795.1,2793.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090524776,0.00536653,2794.8,2794.2,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090525091,3.581,2794.7,2794.6,2.82434]
["bitfinex-derivatives","ETHF0:USTF0",1766090525288,3.581,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090525483,3.2078,2794.6,2793.9,0.00323025]
["bitfinex-derivatives","ETHF0:USTF0",1766090525885,3.2078,2794.6,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090526183,3.581,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090526184,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090526491,6.7888,2794.6,2793.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090526685,3.2078,2794.6,2793.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090526988,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090527187,3.2078,2794.6,2794.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090527381,3.581,2794.5,2793.7,0.00368476]
["bitfinex-derivatives","ETHF0:USTF0",1766090527582,3.581,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090528682,3.2078,2794.2,2793.7,3.58468476]
["bitfinex-derivatives","ETHF0:USTF0",1766090530090,6.7888,2794.5,2793.7,6.79248476]
["bitfinex-derivatives","ETHF0:USTF0",1766090530788,6.7888,2794.5,2793.7,3.58468476]
["bitfinex-derivatives","ETHF0:USTF0",1766090531986,6.7888,2794.5,2793.7,6.79248476]
["bitfinex-derivatives","ETHF0:USTF0",1766090532387,3.2078,2794.2,2793.6,3.58536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090532685,6.7878,2794.2,2793.4,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090533085,3.2078,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090533293,8.95636653,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090533294,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090533891,3.2078,2794.7,2794.1,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090534085,3.2078,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090534292,6.7878,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090535081,6.7878,2794.4,2793.8,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090535283,6.7878,2794.4,2793.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090535482,3.2078,2794.4,2793.8,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090536591,3.58,2794.3,2793.7,0.00444237]
["bitfinex-derivatives","ETHF0:USTF0",1766090537293,3.58,2794.3,2793.7,3.21224237]
["bitfinex-derivatives","ETHF0:USTF0",1766090537688,3.58,2794.3,2793.7,3.2176089]
["bitfinex-derivatives","ETHF0:USTF0",1766090538094,3.2078,2794.1,2793.7,0.0098089]
["bitfinex-derivatives","ETHF0:USTF0",1766090538288,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090538595,3.58,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090539298,3.58387168,2793.7,2793.1,3.21510128]
["bitfinex-derivatives","ETHF0:USTF0",1766090540987,3.2078,2793.5,2793.1,0.00730128]
["bitfinex-derivatives","ETHF0:USTF0",1766090541597,3.2078,2793.9,2793.1,3.21510128]
["bitfinex-derivatives","ETHF0:USTF0",1766090542696,3.2122131,2793.9,2793.1,3.21510128]
["bitfinex-derivatives","ETHF0:USTF0",1766090543395,3.2122131,2793.9,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090544291,3.2122131,2793.9,2793.1,3.21510128]
["bitfinex-derivatives","ETHF0:USTF0",1766090544597,3.2122131,2793.9,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090544798,3.2122131,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090545194,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090545397,1.3812,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090545593,1.3812,2794.5,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090546092,1.3812,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090546287,1.38465586,2794.5,2794.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090546492,3.21316653,2794.8,2794.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090547385,3.21616529,2794.8,2794.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090547593,0.00836529,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090547799,0.00836529,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090547998,0.00836529,2794.8,2794.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090549087,0.00836529,2794.8,2794.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1766090549293,0.00836529,2794.8,2794.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090550195,0.00836529,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090550398,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090550700,0.00836529,2794.8,2793.7,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090550701,3.2078,2794.3,2793.7,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090551000,3.2078,2794.3,2793.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090551300,3.2078,2794.0,2793.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090551597,3.2078,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090551796,3.2078,2794.0,2793.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090553501,3.2078,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090553692,3.2078,2794.3,2793.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090553891,3.2078,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090554097,3.13036529,2794.8,2793.1,7.89330128]
["bitfinex-derivatives","ETHF0:USTF0",1766090554098,6.7868,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090554296,6.7868,2794.7,2794.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090554492,3.579,2794.7,2794.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090554697,0.00836529,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090554901,0.00836529,2794.8,2794.3,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090555599,0.00836529,2794.8,2794.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090555902,0.00836529,2794.8,2794.3,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090556996,0.00836529,2794.8,2794.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090557397,3.2078,2794.7,2794.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090557596,3.579,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090557797,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090558102,3.579,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090559006,3.579,2795.2,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090559199,3.579,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090559996,3.58357021,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090560202,3.58893674,2795.2,2794.6,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090560706,3.58893674,2795.2,2794.6,1.38656653]
["bitfinex-derivatives","ETHF0:USTF0",1766090560897,3.58893674,2795.2,2794.6,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090562108,3.58893674,2795.2,2794.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090562109,0.00993674,2795.2,2794.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090562501,7.885,2795.7,2794.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090562502,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090562702,3.2078,2795.6,2795.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090563397,3.21052462,2795.6,2795.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090563598,3.21589115,2795.6,2795.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090563904,3.21589115,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090564106,3.21589115,2795.6,2795.2,3.21152296]
["bitfinex-derivatives","ETHF0:USTF0",1766090564404,38.845486,2796.8,2795.2,3.21152296]
["bitfinex-derivatives","ETHF0:USTF0",1766090564405,3.2078,2796.1,2795.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090564603,6.7868,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090564998,3.579,2796.4,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090565199,3.38668,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090565501,3.2078,2796.3,2796.0,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090565705,0.17891,2796.1,2795.2,3.21152296]
["bitfinex-derivatives","ETHF0:USTF0",1766090565909,0.17891,2796.1,2795.2,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090565910,3.2078,2795.5,2795.2,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090567301,3.2078,2795.8,2795.2,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090567507,3.2078,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090567812,3.2078,2796.0,2795.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090568009,3.579,2796.3,2795.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090568809,3.2078,2796.4,2795.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090569608,3.578,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090569813,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090570210,3.3867,2796.4,2795.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1766090570410,3.2078,2795.8,2795.2,3.20782296]
["bitfinex-derivatives","ETHF0:USTF0",1766090570608,3.578,2795.7,2795.2,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090570809,3.2078,2795.5,2795.2,2.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090571711,3.2078,2795.5,2794.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090572611,3.2078,2795.5,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090572812,3.2078,2795.2,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090573012,3.2078,2795.2,2794.8,3.58060057]
["bitfinex-derivatives","ETHF0:USTF0",1766090573915,3.578,2795.4,2794.8,3.58060057]
["bitfinex-derivatives","ETHF0:USTF0",1766090574117,3.578,2795.4,2794.8,3.58417829]
["bitfinex-derivatives","ETHF0:USTF0",1766090574310,3.2078,2795.1,2794.8,0.00617829]
["bitfinex-derivatives","ETHF0:USTF0",1766090574617,6.7858,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090574814,3.2078,2794.7,2794.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090575013,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090575217,3.2078,2794.0,2793.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090575519,3.21097094,2794.0,2793.6,3.58154527]
["bitfinex-derivatives","ETHF0:USTF0",1766090575717,3.21097094,2794.0,2793.6,0.00354527]
["bitfinex-derivatives","ETHF0:USTF0",1766090575921,3.21097094,2794.0,2793.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090575922,6.78897094,2794.0,2793.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090576217,6.78897094,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090576218,3.2078,2793.7,2793.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090576812,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090577006,3.2078,2793.4,2792.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090578212,6.7858,2793.4,2792.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090578607,3.2078,2793.1,2792.7,0.00428851]
["bitfinex-derivatives","ETHF0:USTF0",1766090578818,3.2078,2792.8,2791.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090579019,3.2078,2792.5,2791.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090579324,0.00536653,2792.6,2791.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090579818,0.00536653,2792.6,2791.9,6.7906151]
["bitfinex-derivatives","ETHF0:USTF0",1766090580020,3.579,2792.7,2791.9,6.7906151]
["bitfinex-derivatives","ETHF0:USTF0",1766090580218,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090580416,3.2078,2792.8,2792.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090580814,3.2078,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090581021,6.78997094,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090581319,0.00536653,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090581521,3.579,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090582119,0.00536653,2793.8,2793.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1766090582620,3.21097094,2794.0,2793.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090583623,3.21633747,2794.0,2793.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090583824,3.21633747,2794.0,2793.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1766090585031,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090585230,3.58,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090590838,3.21633747,2794.0,2793.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090591040,3.58,2794.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090591339,3.58,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090591844,6.7878,2794.4,2793.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090592240,0.00536653,2794.2,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090593143,6.7903349,2794.4,2793.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090593541,0.17897,2795.3,2793.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090593747,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090593947,3.2078,2794.8,2794.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090594142,3.21316653,2794.8,2794.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090594350,3.21316653,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090594351,0.00536653,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090594540,6.7878,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090594740,3.21113332,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090594935,6.79113332,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090595448,6.79649985,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090595946,6.79649985,2794.8,2794.2,3.21203742]
["bitfinex-derivatives","ETHF0:USTF0",1766090596344,6.79649985,2794.8,2794.2,3.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090596548,6.79649985,2794.8,2793.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090597449,6.79649985,2794.8,2793.9,6.79145272]
["bitfinex-derivatives","ETHF0:USTF0",1766090597745,3.2078,2794.5,2793.9,3.21145272]
["bitfinex-derivatives","ETHF0:USTF0",1766090597947,3.2078,2794.1,2793.4,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090598242,3.2078,2794.1,2792.7,35.801]
["bitfinex-derivatives","ETHF0:USTF0",1766090598243,6.7878,2794.1,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090598650,3.2078,2794.1,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090598844,6.7878,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090599043,3.58,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090599249,3.58,2794.3,2793.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090601147,3.2078,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090601350,3.58,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090602151,3.58,2794.3,2793.6,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090603046,3.2078,2794.1,2793.6,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090603441,3.2078,2793.7,2793.3,1.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090603648,3.2078,2794.1,2793.3,1.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090603855,3.2078,2794.1,2793.4,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090604050,3.2078,2794.1,2793.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090604267,3.58,2794.2,2793.4,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090604446,3.2078,2794.4,2793.5,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090604755,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090604941,4.8248,2794.7,2793.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090605142,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090605348,5.26797,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090605349,3.2078,2795.3,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090605654,3.2078,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090605846,3.58,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090606455,3.58939285,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090607654,3.58939285,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090607848,3.58939285,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090608043,0.00939285,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090608350,0.00939285,2795.4,2793.9,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1766090608351,0.00939285,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090608552,3.579,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090608754,4.8228,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090609355,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090609559,0.00536653,2795.8,2795.3,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090609756,0.00536653,2795.8,2795.3,0.0090141]
["bitfinex-derivatives","ETHF0:USTF0",1766090609950,3.579,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090610250,3.579,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090610454,3.579,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090610670,6.7868,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090611046,0.00536653,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090611244,3.21164372,2796.6,2796.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090611450,3.579,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090611656,7.695,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090611853,3.579,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090612054,3.579,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090612354,3.58704412,2797.2,2796.3,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090612553,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090612860,3.579,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090613569,3.579,2796.8,2796.2,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090614155,3.2078,2796.9,2796.2,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090614557,3.2078,2796.9,2796.2,6.79116653]
["bitfinex-derivatives","ETHF0:USTF0",1766090614761,3.578,2796.8,2796.2,6.79116653]
["bitfinex-derivatives","ETHF0:USTF0",1766090614963,3.578,2796.9,2796.2,6.79116653]
["bitfinex-derivatives","ETHF0:USTF0",1766090615459,3.578,2796.9,2796.2,3.58336653]
["bitfinex-derivatives","ETHF0:USTF0",1766090615666,3.578,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090615964,6.7858,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090616465,6.7858,2796.9,2796.2,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090616758,5.89941868,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090616964,3.2078,2795.7,2795.3,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1766090617165,3.578,2795.8,2795.3,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1766090617355,3.2078,2795.7,2795.3,0.00364757]
["bitfinex-derivatives","ETHF0:USTF0",1766090617864,3.2078,2795.7,2795.2,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090618264,3.2078,2795.4,2795.2,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090618459,3.2078,2795.4,2794.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090618664,3.2078,2795.4,2794.5,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1766090618665,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090618966,3.2078,2795.3,2794.8,0.00370142]
["bitfinex-derivatives","ETHF0:USTF0",1766090619467,3.2078,2795.3,2794.8,0.00906795]
["bitfinex-derivatives","ETHF0:USTF0",1766090620657,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090620971,0.17896,2795.5,2793.4,38.47361868]
["bitfinex-derivatives","ETHF0:USTF0",1766090620972,3.2078,2794.5,2793.4,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090621264,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090621465,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090621666,0.00536653,2793.4,2792.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090621866,0.00536653,2793.4,2792.8,3.21225865]
["bitfinex-derivatives","ETHF0:USTF0",1766090622067,3.2078,2793.2,2792.8,0.00445865]
["bitfinex-derivatives","ETHF0:USTF0",1766090623961,3.2078,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090624171,3.2078,2792.9,2792.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090625065,3.2078,2792.9,2792.2,3.58207802]
["bitfinex-derivatives","ETHF0:USTF0",1766090627272,3.2078,2792.6,2792.2,3.58207802]
["bitfinex-derivatives","ETHF0:USTF0",1766090628873,3.2078,2792.9,2792.2,3.58207802]
["bitfinex-derivatives","ETHF0:USTF0",1766090630670,3.58536653,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090630868,3.58536653,2793.4,2792.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090631778,3.58536653,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090632866,0.00536653,2793.4,2792.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090633071,3.21181611,2793.5,2792.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090633974,3.21181611,2793.5,2792.9,3.58536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090634168,3.21718264,2793.5,2792.9,3.58536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090634775,0.00938264,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090635176,3.58,2794.0,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090635472,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090635775,3.58,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090636079,3.58996888,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090636280,3.58996888,2794.0,2792.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090636281,0.00996888,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090637981,3.21776888,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090638986,3.2078,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090640085,3.58,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090640582,3.2078,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090640972,3.2078,2793.7,2792.9,6.79316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090641576,3.2078,2793.3,2792.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090641884,6.7878,2793.3,2792.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090642082,6.7878,2793.3,2792.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090642482,11.65258756,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090642483,3.2078,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090642781,0.00996888,2794.0,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090643080,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090643582,3.58,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090643972,0.00536653,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090646173,3.2078,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090646482,3.2078,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090646676,3.58,2795.4,2794.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090647075,0.00536653,2795.3,2794.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090647282,3.2078,2796.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090647585,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090647586,3.58,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090647783,3.2078,2796.0,2795.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090648083,3.58,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090648276,3.58536653,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090648484,3.58917051,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090648685,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090648985,3.2078,2795.7,2795.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090652178,3.58,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090652381,0.17884,2797.3,2795.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090652687,3.2078,2796.5,2795.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090652883,3.579,2796.6,2795.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090653279,0.00536653,2796.5,2795.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090653483,8.13561868,2797.5,2795.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090653484,3.2078,2797.2,2796.0,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1766090653787,3.579,2797.4,2796.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090653788,3.2078,2796.9,2796.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090653981,6.7868,2796.9,2796.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090654186,6.7868,2796.9,2796.1,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090654384,0.00357772,2796.8,2796.1,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090655178,0.00357772,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090655588,0.00357772,2796.8,2795.9,3.58336653]
["bitfinex-derivatives","ETHF0:USTF0",1766090656192,0.00357772,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090656499,0.00357772,2796.8,2796.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090658288,0.00357772,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090658491,3.2078,2796.6,2795.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090658689,3.578,2796.5,2795.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090660395,3.2078,2796.6,2795.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090660694,0.00357772,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090660893,0.00357772,2796.8,2796.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090661394,0.00357772,2796.8,2795.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090661395,3.2078,2796.6,2796.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090661793,3.577,2796.5,2795.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090663399,3.2078,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090663803,3.577,2796.1,2795.2,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1766090664496,3.577,2796.1,2795.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090665204,3.577,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090665404,3.2078,2796.2,2795.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090665596,6.7848,2796.2,2795.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090665797,6.7848,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090666000,3.2078,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090666304,3.2078,2795.2,2794.7,3.58149479]
["bitfinex-derivatives","ETHF0:USTF0",1766090666496,0.17892,2796.1,2794.7,3.58149479]
["bitfinex-derivatives","ETHF0:USTF0",1766090666698,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090666909,3.2078,2796.0,2795.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090667098,0.00536653,2795.9,2795.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090667498,3.2078,2795.7,2795.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090668401,3.2078,2795.7,2794.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766090668606,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090669301,3.2078,2795.7,2795.1,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090669506,3.2078,2795.7,2795.1,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090670403,3.2078,2795.4,2795.1,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090670710,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090671207,3.577,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090671705,3.577,2795.6,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090672300,3.2078,2795.7,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090672609,3.577,2795.6,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090672811,3.2078,2795.4,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090673304,3.2078,2795.1,2794.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090673906,3.2078,2795.1,2794.7,3.58149479]
["bitfinex-derivatives","ETHF0:USTF0",1766090674612,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090675005,3.2078,2795.4,2794.8,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090675506,0.17902,2794.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090675711,3.2078,2793.7,2792.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090675899,3.2078,2793.4,2792.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090676212,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090676400,3.2078,2792.9,2792.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090676711,3.2078,2792.6,2792.4,3.58112121]
["bitfinex-derivatives","ETHF0:USTF0",1766090677112,3.2078,2792.6,2792.4,9.58112121]
["bitfinex-derivatives","ETHF0:USTF0",1766090677307,3.578,2793.4,2792.4,9.58112121]
["bitfinex-derivatives","ETHF0:USTF0",1766090677308,3.2078,2793.5,2792.4,3.58112121]
["bitfinex-derivatives","ETHF0:USTF0",1766090677503,0.17901,2794.6,2792.4,3.58112121]
["bitfinex-derivatives","ETHF0:USTF0",1766090677504,6.7858,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090677814,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090678113,3.578,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090678300,3.58719775,2793.6,2793.0,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090680814,3.2078,2793.4,2793.0,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090683219,0.00919775,2793.6,2793.0,6.79216653]
["bitfinex-derivatives","ETHF0:USTF0",1766090684220,0.00919775,2793.6,2793.0,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090685115,3.2078,2793.1,2793.0,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090685414,0.00919775,2793.6,2792.4,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090685415,3.2078,2793.4,2792.4,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090685614,0.00919775,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090685919,0.00919775,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090686314,3.579,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090687221,3.58813002,2793.9,2793.3,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090688416,3.58813002,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090689423,0.00913002,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090689619,3.2078,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090689819,3.58,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090690120,3.58,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090690320,3.2078,2794.5,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090690620,3.2078,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090690824,3.58,2794.1,2793.4,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090691020,3.58,2794.1,2793.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090691215,3.2078,2793.9,2793.3,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090691525,3.2078,2793.6,2792.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090691720,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090691925,3.2078,2793.3,2792.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090692422,3.2078,2793.3,2792.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090693627,3.58,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090693923,3.58,2793.4,2792.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090693924,3.2078,2793.0,2792.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090695324,3.2078,2793.0,2792.4,3.58312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090695725,3.58,2793.1,2792.4,3.58312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090696112,6.7878,2793.1,2792.4,3.58312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090696317,0.00536653,2793.0,2792.4,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090699920,3.21316653,2793.0,2792.4,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090701129,3.2078,2792.7,2792.4,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1766090701329,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090701723,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090701927,3.581,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090702127,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090702429,3.2078,2794.0,2793.3,3.21240355]
["bitfinex-derivatives","ETHF0:USTF0",1766090702830,0.00536653,2793.9,2793.3,3.21240355]
["bitfinex-derivatives","ETHF0:USTF0",1766090703225,3.2078,2793.7,2793.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090703427,3.2078,2793.4,2793.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090703634,10.83189,2793.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090703823,3.21316653,2793.1,2792.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090704136,3.2078,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090704335,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090704535,3.2078,2794.0,2793.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090704933,0.00536653,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090705134,0.00536653,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090706733,3.2078,2793.8,2793.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090707133,3.2078,2794.2,2793.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090707435,0.0045081,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090707641,0.0045081,2794.5,2793.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090707642,8.1e-06,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090709450,8.1e-06,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090709451,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090709633,6.7878,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090710032,6.7878,2794.4,2793.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090710239,3.2078,2794.0,2793.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090710737,3.2078,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090711040,6.7878,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090711242,8.1e-06,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090711436,8.1e-06,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090711639,8.1e-06,2794.5,2794.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090711941,8.1e-06,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090712343,8.1e-06,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090713242,8.1e-06,2794.5,2794.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090715446,3.38676,2795.4,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090715642,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090716241,6.7878,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090716438,0.00536653,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090716642,3.58,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090717148,3.58,2795.4,2794.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090717149,6.7878,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090717449,6.7878,2795.4,2794.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090719149,3.2078,2795.4,2794.7,3.58436653]
["bitfinex-derivatives","ETHF0:USTF0",1766090720250,0.00536653,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090720449,0.00536653,2795.5,2795.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090721553,0.00536653,2795.5,2794.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1766090721854,3.2078,2795.4,2794.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090722039,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090722351,3.2078,2795.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090722352,3.2078,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090722546,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090722743,3.579,2794.0,2793.3,0.00289879]
["bitfinex-derivatives","ETHF0:USTF0",1766090722946,3.2078,2793.7,2793.3,0.00289879]
["bitfinex-derivatives","ETHF0:USTF0",1766090723147,3.2078,2793.4,2792.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090723344,3.2078,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090724150,6.7868,2793.4,2792.7,3.21160201]
["bitfinex-derivatives","ETHF0:USTF0",1766090724451,3.579,2793.6,2792.7,3.21160201]
["bitfinex-derivatives","ETHF0:USTF0",1766090724652,3.579,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090724847,3.58325943,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090725044,0.00425943,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090725245,3.58325943,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090725745,0.00425943,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090725945,3.58436653,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090726545,3.2078,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090726852,3.2078,2793.2,2792.7,3.21160201]
["bitfinex-derivatives","ETHF0:USTF0",1766090727047,6.7868,2793.2,2792.7,3.21160201]
["bitfinex-derivatives","ETHF0:USTF0",1766090727452,6.7868,2793.2,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090727947,3.2078,2793.2,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090728453,6.7878,2793.2,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090728950,3.2078,2792.9,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090729856,3.58,2793.2,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090730056,3.2078,2793.0,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090731257,3.58,2793.2,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090731750,3.2078,2793.3,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090731955,3.58,2793.2,2792.7,0.00380201]
["bitfinex-derivatives","ETHF0:USTF0",1766090733550,3.2078,2793.0,2792.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090734855,0.00372226,2793.5,2792.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090734856,6.7878,2793.3,2792.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090735360,3.2078,2793.0,2792.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090735954,6.7878,2793.0,2792.7,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090736549,6.7878,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090736763,3.2078,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090737061,3.58,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090737261,1.3819,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090737660,1.3819,2792.7,2792.2,3.21140264]
["bitfinex-derivatives","ETHF0:USTF0",1766090737860,1.3819,2792.7,2792.2,6.79140264]
["bitfinex-derivatives","ETHF0:USTF0",1766090738162,1.3819,2792.7,2792.2,3.21140264]
["bitfinex-derivatives","ETHF0:USTF0",1766090739165,1.3819,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090739368,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090739562,3.58636653,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090739756,3.581,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090740361,3.581,2792.2,2791.6,3.21050806]
["bitfinex-derivatives","ETHF0:USTF0",1766090740968,3.2078,2792.1,2791.6,3.21050806]
["bitfinex-derivatives","ETHF0:USTF0",1766090741454,3.2078,2792.1,2791.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090741854,3.581,2792.0,2791.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090742166,3.581,2792.1,2791.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090742356,3.581,2792.1,2791.6,3.20780806]
["bitfinex-derivatives","ETHF0:USTF0",1766090743259,0.00536653,2792.3,2791.6,3.20780806]
["bitfinex-derivatives","ETHF0:USTF0",1766090744863,3.2078,2792.4,2791.6,3.20780806]
["bitfinex-derivatives","ETHF0:USTF0",1766090745662,3.581,2792.5,2791.6,3.20780806]
["bitfinex-derivatives","ETHF0:USTF0",1766090745857,0.00536653,2792.3,2791.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090746060,3.581,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090747064,3.58636653,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090747263,0.00536653,2792.5,2791.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090747466,3.2078,2792.4,2791.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090747665,3.2078,2792.4,2791.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090748060,6.7888,2792.4,2791.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090748767,3.2078,2792.1,2791.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090748966,0.17921,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090749266,3.2078,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090749563,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090750070,3.21091775,2791.4,2790.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090750264,6.79291775,2791.4,2790.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090750568,3.21091775,2791.4,2790.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090751563,0.00311775,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090752167,0.00311775,2791.4,2790.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090752572,0.00311775,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090752868,0.00311775,2791.4,2790.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090752869,3.21091775,2791.4,2790.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090753465,3.21091775,2791.4,2790.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090753466,3.2078,2791.0,2790.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1766090753660,6.7898,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090754068,3.2078,2790.4,2789.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766090754372,6.7898,2790.4,2789.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1766090754570,0.00537625,2790.3,2789.7,5.17569146]
["bitfinex-derivatives","ETHF0:USTF0",1766090755367,3.2078,2790.1,2789.7,0.00269146]
["bitfinex-derivatives","ETHF0:USTF0",1766090755767,0.00537625,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090756577,3.2078,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090756777,3.583,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090756974,3.2078,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090757179,3.583,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090759273,3.583,2791.2,2790.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1766090759470,3.2078,2791.0,2790.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1766090759672,3.2078,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090759673,3.583,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090760185,3.583,2790.9,2790.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090762080,3.583,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090762489,3.583,2790.9,2790.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090762788,3.2078,2790.7,2790.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090762980,3.583,2790.9,2790.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090763184,3.2078,2790.7,2790.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090763379,3.583,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090763784,3.583,2790.9,2790.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1766090764692,3.21317625,2791.3,2790.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090765086,3.583,2791.2,2790.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1766090765296,3.2078,2790.9,2790.1,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090765490,3.583,2790.8,2790.1,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090766283,0.00537625,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090766494,0.00537625,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090770289,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090770487,3.583,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090770993,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090771183,0.00253023,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090771493,3.583,2793.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090771687,3.583,2793.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090771883,3.583,2793.4,2792.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090772093,3.583,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090772293,3.58636195,2793.4,2792.8,3.21159754]
["bitfinex-derivatives","ETHF0:USTF0",1766090772495,3.5917382,2793.4,2792.8,3.21697379]
["bitfinex-derivatives","ETHF0:USTF0",1766090775584,8.959,2794.1,2792.8,3.21697379]
["bitfinex-derivatives","ETHF0:USTF0",1766090775585,0.17901,2794.6,2792.9,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1766090775797,3.2078,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090775994,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090776194,6.7898,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090776698,6.7898,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090776699,6.79949138,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090779492,6.79949138,2794.3,2792.8,0.00917379]
["bitfinex-derivatives","ETHF0:USTF0",1766090779493,3.582,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090779698,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090779898,3.582,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090780095,6.7898,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090780294,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090780592,0.00537625,2794.9,2794.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1766090780797,1.613,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090780998,3.581,2796.0,2794.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090781195,3.581,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090781495,3.581,2796.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090781496,3.2078,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090781690,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090781891,6.79203295,2795.6,2794.9,3.2114833]
["bitfinex-derivatives","ETHF0:USTF0",1766090782094,3.58423295,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090782290,6.79203295,2795.6,2794.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1766090783803,3.58423295,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090784209,3.2078,2795.5,2794.9,0.0036833]
["bitfinex-derivatives","ETHF0:USTF0",1766090784402,3.2078,2795.1,2794.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090784603,3.2078,2794.8,2794.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1766090784902,3.58,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090785199,3.2078,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090785402,6.7878,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090785592,3.2078,2795.5,2794.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090786402,6.7878,2795.5,2794.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090786598,6.7878,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090786800,6.7878,2795.5,2794.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1766090787101,3.2078,2795.0,2794.5,6.79191139]
["bitfinex-derivatives","ETHF0:USTF0",1766090787301,3.2078,2794.8,2794.5,0.00411139]
["bitfinex-derivatives","ETHF0:USTF0",1766090787504,6.7878,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090787704,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090788507,3.2078,2794.4,2793.9,3.21681503]
["bitfinex-derivatives","ETHF0:USTF0",1766090788708,3.2078,2794.4,2793.9,0.00901503]
["bitfinex-derivatives","ETHF0:USTF0",1766090790510,3.58,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090790719,6.7878,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090792002,6.7878,2794.7,2793.9,0.00901503]
["bitfinex-derivatives","ETHF0:USTF0",1766090792211,3.2078,2794.2,2793.8,3.16468361]
["bitfinex-derivatives","ETHF0:USTF0",1766090792411,3.2078,2793.9,2793.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090792812,3.2078,2793.6,2793.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090793008,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090793215,0.00536644,2793.5,2792.9,3.58436644]
["bitfinex-derivatives","ETHF0:USTF0",1766090793406,3.21125882,2793.6,2792.9,3.58436644]
["bitfinex-derivatives","ETHF0:USTF0",1766090793815,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090794014,6.7868,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090794308,0.00536644,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090794614,3.579,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090794812,3.58279114,2794.4,2793.8,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090795008,3.58279114,2794.4,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090795304,3.58279114,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090795504,0.00536644,2794.3,2793.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090795705,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090795909,0.00536644,2794.3,2793.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090795910,3.2078,2793.8,2793.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090797110,3.579,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090797314,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090797510,6.7868,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090802313,3.2078,2793.8,2793.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090802911,3.58,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090804020,3.58,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090804216,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090804422,0.00379114,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090804612,3.58,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090805019,3.58,2794.7,2794.0,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090805417,3.2078,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090805621,3.2114282,2794.1,2793.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090807118,3.2078,2793.8,2793.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090809420,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090809721,3.58,2793.7,2793.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090810317,3.58,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090810513,6.7878,2793.7,2792.9,3.58536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090810714,6.7878,2793.7,2792.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090810920,3.2078,2793.4,2792.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090811115,6.7878,2793.4,2792.8,0.00461865]
["bitfinex-derivatives","ETHF0:USTF0",1766090811520,6.7878,2793.4,2792.8,1.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090812218,6.7878,2793.4,2792.8,0.00538509]
["bitfinex-derivatives","ETHF0:USTF0",1766090812613,0.0036282,2794.1,2792.8,0.00538509]
["bitfinex-derivatives","ETHF0:USTF0",1766090812814,0.0036282,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090813314,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090813520,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090813727,3.2078,2794.8,2793.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1766090813728,3.58,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090814527,0.00634471,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090814722,0.00634471,2794.6,2794.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1766090815123,3.21414471,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090815419,0.00634471,2794.6,2794.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090816029,0.00634471,2794.6,2794.0,3.58536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090816629,4.471e-05,2794.6,2794.0,3.58536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090817630,6.7878,2794.9,2794.0,3.58536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090817631,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090817829,3.2078,2794.9,2794.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090818624,3.21692514,2794.9,2794.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090818821,3.2078,2794.6,2794.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090819022,3.2078,2794.6,2794.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090820227,3.2078,2794.6,2794.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090820423,3.2078,2794.3,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090820628,3.2078,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090820832,3.579,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090821035,3.2078,2793.9,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090821540,3.2078,2793.9,2793.2,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090822340,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090822536,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090822737,3.2078,2794.8,2794.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090824537,3.2078,2794.5,2794.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090824841,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090825040,3.579,2794.2,2793.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090825238,6.7868,2794.2,2793.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090825437,6.7868,2794.2,2793.2,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090825745,6.7868,2794.2,2792.4,3.35711578]
["bitfinex-derivatives","ETHF0:USTF0",1766090825746,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090826041,6.7868,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090826441,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090826844,6.7868,2793.6,2793.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090828034,6.7868,2793.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090828035,3.2078,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090828243,3.579,2793.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090828540,3.2078,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090828741,3.2078,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090829047,3.58959285,2792.8,2792.3,0.00966526]
["bitfinex-derivatives","ETHF0:USTF0",1766090833249,3.58959285,2792.8,2792.3,3.21746526]
["bitfinex-derivatives","ETHF0:USTF0",1766090833451,3.58959285,2792.8,2792.3,0.00966526]
["bitfinex-derivatives","ETHF0:USTF0",1766090837056,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090837246,3.58,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090837451,3.58,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090837852,3.58,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090839653,3.58,2792.5,2791.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090839849,3.2078,2792.3,2791.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090840863,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090841061,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090841268,3.2078,2791.1,2790.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090841759,3.2078,2791.1,2790.8,3.58529561]
["bitfinex-derivatives","ETHF0:USTF0",1766090842460,3.2078,2791.1,2790.8,0.00429561]
["bitfinex-derivatives","ETHF0:USTF0",1766090843351,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090843551,3.581,2791.6,2791.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090843953,3.581,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090843954,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090844153,3.2078,2791.4,2790.8,0.00429561]
["bitfinex-derivatives","ETHF0:USTF0",1766090844454,3.581,2791.3,2790.8,0.00429561]
["bitfinex-derivatives","ETHF0:USTF0",1766090845266,3.21316644,2791.4,2790.9,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090846153,0.00536644,2791.4,2790.9,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090847451,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090847656,6.7898,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090848558,0.00536644,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090849258,0.00536644,2792.1,2791.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1766090849458,3.2078,2791.8,2791.3,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090849655,6.7898,2791.8,2791.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090852170,3.2078,2791.5,2791.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090852463,3.2078,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090852665,6.7898,2791.5,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090852861,6.7898,2791.5,2790.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090854569,0.00536644,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090854767,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090855070,3.2078,2792.7,2791.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090855374,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090855575,3.2078,2792.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090855871,3.2078,2791.7,2791.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090856778,6.7898,2792.4,2791.4,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090856962,6.7898,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090857162,3.2078,2792.4,2791.7,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090857369,3.21202641,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090857572,3.21202641,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090857573,0.00422641,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090857872,0.00422641,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090858672,8.956,2793.5,2792.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090858673,3.2078,2794.2,2792.7,2.69368297]
["bitfinex-derivatives","ETHF0:USTF0",1766090858869,6.7898,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090859071,3.2078,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090859365,3.582,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090859566,3.582,2794.8,2793.3,2.69368297]
["bitfinex-derivatives","ETHF0:USTF0",1766090859567,3.582,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090859763,3.58583053,2794.8,2794.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766090860861,0.00383053,2794.8,2794.2,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090861669,3.2078,2794.6,2794.2,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090862169,3.2078,2794.6,2794.1,0.00457043]
["bitfinex-derivatives","ETHF0:USTF0",1766090862368,3.2078,2794.2,2793.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090862673,3.2078,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090862875,3.2078,2794.2,2793.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090863066,3.581,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090863268,3.581,2794.6,2793.9,3.21647688]
["bitfinex-derivatives","ETHF0:USTF0",1766090864362,3.581,2794.6,2794.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090866063,3.581,2794.6,2793.9,3.21647688]
["bitfinex-derivatives","ETHF0:USTF0",1766090866274,3.2078,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090866576,3.2078,2794.1,2793.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090867168,6.7888,2794.5,2793.6,6.79788994]
["bitfinex-derivatives","ETHF0:USTF0",1766090867371,3.2078,2794.5,2793.6,6.79788994]
["bitfinex-derivatives","ETHF0:USTF0",1766090867875,3.2078,2794.5,2793.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090868570,3.2078,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090868769,3.2078,2794.5,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090869076,6.79163053,2794.8,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090869676,3.21163053,2794.8,2794.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090870175,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090870373,3.2078,2795.1,2794.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090871073,3.21181269,2795.1,2794.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090871279,3.21717913,2795.1,2794.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090872179,0.00937913,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090874677,3.2078,2794.8,2794.0,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1766090874883,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090875372,3.2078,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090875676,3.2078,2794.2,2793.6,3.58908994]
["bitfinex-derivatives","ETHF0:USTF0",1766090875885,3.2078,2794.2,2793.6,3.58808994]
["bitfinex-derivatives","ETHF0:USTF0",1766090876178,3.579,2794.4,2793.6,3.58808994]
["bitfinex-derivatives","ETHF0:USTF0",1766090876879,0.00937913,2795.1,2794.2,5.90148297]
["bitfinex-derivatives","ETHF0:USTF0",1766090877084,0.00937913,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090877288,3.75794,2795.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090877474,8.949,2796.2,2794.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090877475,3.579,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090877783,3.579,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090877983,3.579,2796.0,2795.9,1.45466]
["bitfinex-derivatives","ETHF0:USTF0",1766090878274,3.58150467,2796.0,2795.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090878482,9.58150467,2796.0,2795.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766090878884,0.00250467,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090879081,0.00250467,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090879388,0.00250467,2796.0,2794.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090879389,3.2078,2795.6,2794.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090879577,3.2078,2795.0,2794.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090879877,3.2078,2795.0,2794.6,0.00383948]
["bitfinex-derivatives","ETHF0:USTF0",1766090881582,3.2078,2795.7,2794.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090881882,3.21030467,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090882187,3.2078,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090882386,3.2078,2796.6,2795.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090882578,0.00536644,2796.5,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090882884,0.00536644,2796.5,2796.0,3.58436644]
["bitfinex-derivatives","ETHF0:USTF0",1766090883081,0.00938197,2796.5,2796.0,3.58436644]
["bitfinex-derivatives","ETHF0:USTF0",1766090883278,3.2078,2796.3,2795.5,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090883486,3.2078,2796.3,2795.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090883982,3.2078,2796.3,2795.5,14.2418]
["bitfinex-derivatives","ETHF0:USTF0",1766090884288,0.00938197,2796.5,2795.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090884289,3.2078,2796.0,2795.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090884488,3.2078,2795.7,2795.2,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090884679,3.2078,2795.7,2795.2,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1766090884991,3.2078,2795.7,2794.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1766090885484,3.2078,2795.1,2795.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090885685,3.2078,2795.1,2794.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090885985,3.2078,2795.1,2794.6,0.00383948]
["bitfinex-derivatives","ETHF0:USTF0",1766090886188,3.2078,2794.7,2794.6,0.00383948]
["bitfinex-derivatives","ETHF0:USTF0",1766090886488,3.2078,2795.0,2794.6,0.00383948]
["bitfinex-derivatives","ETHF0:USTF0",1766090887788,3.2078,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090888091,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090888290,3.2078,2796.3,2795.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090888488,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090888693,3.2078,2796.0,2795.5,0.00399092]
["bitfinex-derivatives","ETHF0:USTF0",1766090888888,3.2078,2796.0,2795.3,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090888889,6.79116644,2796.0,2795.3,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090889988,6.79116644,2796.0,2795.3,6.78990489]
["bitfinex-derivatives","ETHF0:USTF0",1766090891691,6.79116644,2796.0,2795.3,3.21190489]
["bitfinex-derivatives","ETHF0:USTF0",1766090891986,3.2078,2795.4,2794.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090892192,3.2078,2795.1,2794.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090892492,3.2078,2794.8,2794.5,3.58336644]
["bitfinex-derivatives","ETHF0:USTF0",1766090892884,3.2078,2794.8,2794.5,3.58626642]
["bitfinex-derivatives","ETHF0:USTF0",1766090893487,3.2078,2794.8,2794.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090893686,3.2078,2794.5,2794.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090894383,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090894587,3.58336644,2794.7,2794.2,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090894785,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090894988,3.2078,2794.6,2794.0,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1766090895489,3.2078,2794.3,2794.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766090895683,3.2078,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090895991,3.2078,2794.3,2793.9,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1766090896492,3.2078,2794.3,2793.9,3.58157762]
["bitfinex-derivatives","ETHF0:USTF0",1766090897285,3.2078,2794.3,2793.9,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1766090897589,3.2078,2794.3,2793.7,2.13377416]
["bitfinex-derivatives","ETHF0:USTF0",1766090897590,3.578,2794.2,2793.7,2.13377416]
["bitfinex-derivatives","ETHF0:USTF0",1766090897792,3.2078,2794.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090898094,3.2078,2793.3,2792.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090898490,3.2078,2793.0,2792.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090898691,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090898996,3.2078,2792.5,2792.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090899187,6.7868,2792.8,2792.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090899793,3.2078,2792.5,2792.1,3.58212313]
["bitfinex-derivatives","ETHF0:USTF0",1766090901296,3.2078,2792.5,2792.1,0.00312313]
["bitfinex-derivatives","ETHF0:USTF0",1766090901889,6.7868,2792.5,2792.1,0.00312313]
["bitfinex-derivatives","ETHF0:USTF0",1766090902189,3.2078,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090902395,3.2078,2792.2,2791.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090902594,6.7868,2792.2,2791.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1766090902800,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090902993,0.00536644,2791.7,2791.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090903194,0.00536644,2791.7,2791.2,3.5826916]
["bitfinex-derivatives","ETHF0:USTF0",1766090903500,3.2078,2791.9,2791.2,3.5826916]
["bitfinex-derivatives","ETHF0:USTF0",1766090903897,3.2078,2791.6,2791.2,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1766090904087,3.2078,2791.3,2791.2,0.0026916]
["bitfinex-derivatives","ETHF0:USTF0",1766090904289,3.2078,2793.2,2791.4,0.17922]
["bitfinex-derivatives","ETHF0:USTF0",1766090904595,3.2078,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090904791,6.7878,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090904993,3.58,2793.4,2792.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090905199,3.58,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090905699,3.2078,2793.1,2792.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090905900,6.7878,2793.1,2792.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090906093,3.2078,2793.1,2792.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090906496,0.00808754,2793.4,2792.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090906800,3.58,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090906997,3.58,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090907198,10.543,2794.5,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090907199,3.2078,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090907403,6.7878,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090907598,6.79192025,2794.5,2793.8,3.21097709]
["bitfinex-derivatives","ETHF0:USTF0",1766090907904,6.79192025,2794.5,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090907905,3.2078,2793.9,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090908200,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090908394,6.7878,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090908591,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090908796,3.2078,2793.6,2793.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090909592,3.2078,2793.6,2793.0,3.21098783]
["bitfinex-derivatives","ETHF0:USTF0",1766090909798,3.2078,2793.6,2793.0,6.79098783]
["bitfinex-derivatives","ETHF0:USTF0",1766090909995,6.7878,2793.9,2793.0,6.79098783]
["bitfinex-derivatives","ETHF0:USTF0",1766090910508,3.2078,2793.6,2793.0,6.79098783]
["bitfinex-derivatives","ETHF0:USTF0",1766090912004,3.2078,2793.3,2793.0,3.58318783]
["bitfinex-derivatives","ETHF0:USTF0",1766090912298,3.2078,2793.3,2793.0,0.00318783]
["bitfinex-derivatives","ETHF0:USTF0",1766090912899,6.7878,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090913099,3.2078,2793.8,2793.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1766090913498,3.2078,2793.8,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090913801,3.2078,2793.4,2792.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090914109,3.2078,2792.8,2792.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766090914301,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090914516,6.7878,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090914701,6.79121704,2792.4,2791.7,3.21149071]
["bitfinex-derivatives","ETHF0:USTF0",1766090914902,0.00536644,2792.3,2791.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090916000,3.2078,2792.1,2791.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090916203,3.2078,2792.1,2790.1,0.29116845]
["bitfinex-derivatives","ETHF0:USTF0",1766090916204,3.581,2792.0,2790.1,0.29116845]
["bitfinex-derivatives","ETHF0:USTF0",1766090916397,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090916602,3.2078,2791.2,2790.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090917206,0.00536644,2791.1,2790.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1766090917405,0.00536644,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090917406,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090918414,3.2078,2790.3,2790.2,0.00258772]
["bitfinex-derivatives","ETHF0:USTF0",1766090918712,3.2078,2790.3,2789.5,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1766090918713,3.21153659,2790.3,2789.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090918903,3.2078,2790.0,2789.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1766090919315,3.21153659,2790.3,2789.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1766090919813,3.21153659,2790.3,2789.5,6.79196461]
["bitfinex-derivatives","ETHF0:USTF0",1766090920011,3.2078,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090920210,0.00536644,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090920211,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090920420,3.2078,2791.0,2790.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090920909,3.2078,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090921115,3.582,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090921317,3.58540054,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090922021,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090922215,0.00537615,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090922415,0.00537615,2791.4,2790.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090923415,0.00537615,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090924115,3.2078,2791.3,2790.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1766090924317,3.2078,2791.3,2790.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090924716,6.7898,2791.3,2790.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766090926516,6.7898,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090926718,6.7898,2791.3,2790.6,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090928519,1.3813,2791.3,2790.6,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090929218,3.21120054,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090929524,0.00340054,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090931121,0.00340054,2791.6,2791.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090931420,3.2078,2791.9,2791.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766090931616,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090931822,3.583,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090932029,3.583,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090932220,3.2078,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090932517,3.2078,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090932820,3.583,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090933420,3.583,2791.4,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766090933421,3.2078,2791.1,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766090933616,6.7908,2791.1,2790.7,1.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090936713,3.2078,2790.8,2790.7,1.886e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090936918,12.8278,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090937124,12.8278,2790.8,2788.8,0.17938]
["bitfinex-derivatives","ETHF0:USTF0",1766090937125,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090937324,3.2078,2790.1,2789.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766090937624,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090937825,0.00537615,2790.0,2789.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766090939717,3.2078,2789.8,2789.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766090939922,3.21047751,2789.8,2789.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766090940321,3.21047751,2789.8,2789.4,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1766090940516,3.2078,2789.5,2789.4,1.578e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766090941722,0.00267751,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090942320,0.00267751,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090942732,0.00267751,2789.8,2789.4,3.21152419]
["bitfinex-derivatives","ETHF0:USTF0",1766090943031,3.584,2789.7,2787.9,0.26535943]
["bitfinex-derivatives","ETHF0:USTF0",1766090943220,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090943425,3.2078,2789.6,2788.9,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766090943623,3.584,2789.7,2787.9,36.17275723]
["bitfinex-derivatives","ETHF0:USTF0",1766090943624,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090943825,3.2078,2789.2,2787.9,0.0623978]
["bitfinex-derivatives","ETHF0:USTF0",1766090943826,3.584,2789.1,2788.3,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766090944026,3.2078,2789.2,2788.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090945927,3.2078,2788.9,2788.3,3.21061646]
["bitfinex-derivatives","ETHF0:USTF0",1766090946129,3.2078,2788.9,2788.3,0.00281646]
["bitfinex-derivatives","ETHF0:USTF0",1766090946335,3.2078,2788.9,2787.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1766090946336,3.2078,2788.6,2787.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090946529,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090946732,6.7928,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090947235,6.7928,2788.1,2787.6,3.21047989]
["bitfinex-derivatives","ETHF0:USTF0",1766090948136,6.7928,2788.1,2787.6,0.00267989]
["bitfinex-derivatives","ETHF0:USTF0",1766090949835,6.7928,2788.1,2787.6,3.21047989]
["bitfinex-derivatives","ETHF0:USTF0",1766090950035,6.7928,2788.1,2787.6,0.00267989]
["bitfinex-derivatives","ETHF0:USTF0",1766090950434,6.7928,2788.1,2787.6,3.21047989]
["bitfinex-derivatives","ETHF0:USTF0",1766090950637,3.59137615,2788.3,2787.6,0.00267989]
["bitfinex-derivatives","ETHF0:USTF0",1766090950840,3.59137615,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090951739,3.2078,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090952039,3.2078,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090952230,6.7938,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090952833,6.79786852,2787.4,2786.8,3.21193504]
["bitfinex-derivatives","ETHF0:USTF0",1766090953237,6.79786852,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090953629,3.59006852,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090955638,6.79786852,2787.4,2786.8,0.00413504]
["bitfinex-derivatives","ETHF0:USTF0",1766090956435,3.21186852,2787.4,2786.8,0.00413504]
["bitfinex-derivatives","ETHF0:USTF0",1766090956742,3.587,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090957043,3.587,2787.9,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090957441,3.2078,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090957839,0.00393086,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090958436,3.587,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090958838,3.587,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090959038,3.587,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090959338,3.2078,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090959339,3.587,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090959550,0.00432531,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090960346,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090960532,3.2078,2788.8,2788.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766090960732,0.28424427,2789.6,2788.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766090960733,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090960940,3.587,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090961230,3.5965065,2789.3,2788.7,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766090961638,0.0095065,2789.3,2788.7,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766090961840,0.0095065,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090962045,0.0095065,2789.3,2789.0,3.21090707]
["bitfinex-derivatives","ETHF0:USTF0",1766090962544,0.0095065,2789.3,2789.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1766090963346,3.2078,2789.7,2789.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1766090963545,3.587,2789.6,2789.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1766090964048,3.587,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090964242,3.59011071,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090965244,3.587,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090965549,3.587,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090966047,3.5965886,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090966642,3.2078,2790.0,2789.0,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1766090966847,3.587,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090968946,3.2078,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090971749,0.0095886,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090971942,0.0095886,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090972343,0.0095886,2790.3,2789.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090972652,0.0095886,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090973654,6.7938,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090973842,6.7938,2790.2,2789.5,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1766090974041,6.7938,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090975944,6.7938,2790.2,2789.5,0.00422551]
["bitfinex-derivatives","ETHF0:USTF0",1766090976150,3.2078,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090976347,3.586,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090976542,3.586,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090976739,3.586,2789.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090977148,3.586,2789.5,2789.3,3.21237916]
["bitfinex-derivatives","ETHF0:USTF0",1766090977448,3.586,2789.5,2789.3,0.00457916]
["bitfinex-derivatives","ETHF0:USTF0",1766090977650,1.7568,2789.5,2789.3,0.00457916]
["bitfinex-derivatives","ETHF0:USTF0",1766090977853,3.586,2789.7,2789.3,0.00457916]
["bitfinex-derivatives","ETHF0:USTF0",1766090978052,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090978252,3.2078,2789.8,2789.3,0.00457916]
["bitfinex-derivatives","ETHF0:USTF0",1766090978454,6.7938,2789.8,2789.3,0.00457916]
["bitfinex-derivatives","ETHF0:USTF0",1766090978652,3.586,2789.8,2789.3,0.00457916]
["bitfinex-derivatives","ETHF0:USTF0",1766090979055,3.586,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090979056,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090979254,5.91225458,2789.4,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090979450,3.2078,2788.5,2787.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090979650,3.2078,2788.0,2787.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090979851,3.2078,2788.2,2787.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090980052,3.21169409,2788.2,2787.8,3.59051024]
["bitfinex-derivatives","ETHF0:USTF0",1766090980254,3.21169409,2788.2,2787.8,0.00451024]
["bitfinex-derivatives","ETHF0:USTF0",1766090980650,0.00537615,2788.3,2787.8,0.00451024]
["bitfinex-derivatives","ETHF0:USTF0",1766090981560,0.00953518,2788.3,2787.8,0.00451024]
["bitfinex-derivatives","ETHF0:USTF0",1766090981860,6.7938,2789.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090982157,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090982358,3.586,2789.0,2788.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766090982652,0.00537615,2788.9,2788.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766090982957,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090983254,6.7938,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090983455,6.7938,2789.6,2788.9,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766090983958,0.00537615,2789.5,2789.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766090984355,0.00537615,2789.5,2788.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090984657,0.00537615,2789.5,2788.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1766090984658,3.2078,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090984850,3.2078,2789.2,2788.6,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766090985452,0.00537615,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090985755,3.2078,2790.2,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090985952,3.586,2790.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090986256,3.586,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090986451,3.2078,2791.0,2790.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766090986657,0.00537615,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090986962,3.2078,2790.5,2789.5,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766090987252,3.586,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090987455,3.586,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090987654,3.586,2790.4,2789.8,3.21728924]
["bitfinex-derivatives","ETHF0:USTF0",1766090988560,3.586,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090988754,3.586,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090991352,6.7938,2790.8,2790.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766090991559,3.586,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090991756,0.00537615,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090992053,2.231e-05,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090993261,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090993558,3.585,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090993868,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090994163,3.585,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090994463,3.87500185,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090994652,3.87500185,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090994852,3.585,2792.7,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090995051,3.585,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090995358,0.00330827,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090996262,3.2078,2792.9,2792.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090996563,3.2078,2792.9,2792.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090996764,0.00330827,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090996951,3.2078,2793.0,2792.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090997152,3.2078,2792.7,2792.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090997352,3.2078,2793.0,2792.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766090997669,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090998459,0.17904,2794.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090998460,3.584,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090998659,3.584,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090999361,3.2078,2793.1,2792.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766090999563,3.584,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766090999766,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091000069,6.7918,2792.7,2791.9,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1766091000362,3.584,2794.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091000667,3.3869,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091000867,3.2078,2792.5,2791.9,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1766091001167,3.2078,2792.0,2791.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766091001363,3.2078,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091001759,3.2078,2791.5,2790.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091001959,3.2078,2792.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091002163,0.00412166,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091003169,3.583,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091003463,3.583,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091003660,6.7908,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091003964,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091004267,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091004576,3.2078,2791.7,2791.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091004767,3.2078,2791.7,2791.3,0.00350412]
["bitfinex-derivatives","ETHF0:USTF0",1766091004768,6.7908,2791.7,2791.3,0.00350412]
["bitfinex-derivatives","ETHF0:USTF0",1766091004968,6.7908,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091004969,3.2078,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091005268,0.17926,2790.8,2790.1,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1766091005466,3.2078,2790.5,2789.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091005660,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091005865,3.583,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091006165,3.2078,2790.8,2790.4,0.00402409]
["bitfinex-derivatives","ETHF0:USTF0",1766091006360,6.7908,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091006770,6.7908,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091007160,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091007362,3.583,2790.3,2789.8,3.21231609]
["bitfinex-derivatives","ETHF0:USTF0",1766091007562,3.2078,2790.4,2789.8,3.21231609]
["bitfinex-derivatives","ETHF0:USTF0",1766091008576,3.39144533,2791.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091008769,3.583,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091009072,3.21220533,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091009274,3.583,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091009475,3.583,2791.3,2790.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091009772,3.584,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091009977,3.2078,2791.4,2790.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091010178,3.584,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091010479,0.00437422,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091011173,0.00437422,2791.5,2790.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091011174,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091011482,3.584,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091011780,3.2078,2791.5,2790.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091011979,3.2078,2791.3,2790.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091012373,3.21227357,2791.3,2790.6,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766091012581,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091012879,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091013077,3.584,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091013472,3.584,2790.7,2789.8,0.00451609]
["bitfinex-derivatives","ETHF0:USTF0",1766091013473,3.2078,2790.7,2789.8,0.00451609]
["bitfinex-derivatives","ETHF0:USTF0",1766091013679,3.584,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091013983,3.584,2791.1,2790.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091013984,6.7918,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091014275,3.584,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091014480,3.2078,2790.7,2790.0,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766091014666,3.584,2790.6,2789.8,0.00451609]
["bitfinex-derivatives","ETHF0:USTF0",1766091014867,3.2078,2790.5,2789.8,0.00451609]
["bitfinex-derivatives","ETHF0:USTF0",1766091015472,3.584,2790.4,2789.8,0.00451609]
["bitfinex-derivatives","ETHF0:USTF0",1766091015674,3.2078,2790.5,2789.8,3.58851609]
["bitfinex-derivatives","ETHF0:USTF0",1766091015876,3.584,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091016081,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091017081,0.00447357,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091017283,3.2078,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091017979,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091018175,3.21184474,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091018474,3.21184474,2791.4,2789.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091018475,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091018676,3.584,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091018879,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091019081,3.584,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091019271,3.2078,2790.3,2789.8,0.00451609]
["bitfinex-derivatives","ETHF0:USTF0",1766091020383,3.584,2790.2,2789.8,0.00989224]
["bitfinex-derivatives","ETHF0:USTF0",1766091020579,3.584,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091020779,3.584,2790.2,2785.8,223.19026908]
["bitfinex-derivatives","ETHF0:USTF0",1766091020780,3.2078,2789.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091021077,3.2078,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091021280,1.331,2789.9,2787.8,4.64525707]
["bitfinex-derivatives","ETHF0:USTF0",1766091021281,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091021483,3.584,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091021686,3.584,2790.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091021687,3.2078,2789.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091021879,8.96637615,2790.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091021880,3.2078,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091022084,3.584,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091022284,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091022585,3.58830627,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091022780,3.2078,2789.2,2788.3,6.79717615]
["bitfinex-derivatives","ETHF0:USTF0",1766091022986,6.7918,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091023177,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091023379,3.584,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091023575,3.584,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091023781,3.58750218,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091024182,3.585,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091024487,3.585,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091024688,3.585,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091025188,3.59467824,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091025685,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091025891,3.2078,2790.5,2789.8,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091026188,3.585,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091026691,0.00391711,2790.6,2790.1,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766091026985,0.00391711,2790.6,2789.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091027188,6.7928,2790.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091027386,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091027585,3.585,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091027777,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091027981,3.585,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091028180,3.585,2790.4,2789.7,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091028383,3.585,2790.4,2789.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091028584,3.585,2790.4,2789.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091028786,3.585,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091029797,1.711e-05,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091029993,1.711e-05,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091030394,3.585,2791.6,2790.5,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091030591,3.585,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091030895,3.585,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091031099,3.585,2791.8,2790.9,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091031394,3.58906816,2791.8,2790.9,6.79666029]
["bitfinex-derivatives","ETHF0:USTF0",1766091031989,0.00537615,2791.6,2791.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091032186,3.585,2791.5,2789.6,2.54929427]
["bitfinex-derivatives","ETHF0:USTF0",1766091032398,11.7598,2791.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091032596,3.2078,2791.2,2790.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091032798,3.584,2791.1,2790.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091032999,3.584,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091033195,3.584,2791.1,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091033991,9.14657615,2791.6,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091033992,3.21317615,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091034191,0.00537615,2791.6,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091034391,0.00537615,2791.6,2790.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091034392,0.00537615,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091034904,6.7918,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091035107,6.7918,2792.1,2791.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091035908,6.79640848,2792.1,2791.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091037901,6.79640848,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091038299,6.79640848,2792.1,2791.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091039107,3.2078,2791.8,2791.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091039403,6.79640848,2792.1,2791.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091039607,0.00460848,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091039909,6.7918,2792.9,2791.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091040102,6.7918,2792.9,2790.8,4.31263389]
["bitfinex-derivatives","ETHF0:USTF0",1766091040103,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091040299,3.584,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091040711,3.58712163,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091040902,0.00312163,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091041104,0.00312163,2792.8,2792.6,3.21225025]
["bitfinex-derivatives","ETHF0:USTF0",1766091041613,6.7931,2793.3,2792.6,3.21225025]
["bitfinex-derivatives","ETHF0:USTF0",1766091041614,3.583,2793.3,2792.6,6.79525025]
["bitfinex-derivatives","ETHF0:USTF0",1766091041808,3.583,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091042515,3.58611317,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091043716,3.58611317,2793.3,2792.6,3.21225025]
["bitfinex-derivatives","ETHF0:USTF0",1766091044213,3.2078,2793.0,2792.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091044517,3.583,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091044705,3.2078,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091044908,3.583,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091045215,3.583,2792.9,2792.2,3.211427]
["bitfinex-derivatives","ETHF0:USTF0",1766091045513,3.583,2793.2,2792.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091046514,3.2078,2793.0,2792.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091046715,3.583,2792.9,2792.2,3.211427]
["bitfinex-derivatives","ETHF0:USTF0",1766091047211,3.2078,2793.0,2792.2,3.211427]
["bitfinex-derivatives","ETHF0:USTF0",1766091048314,3.2078,2793.0,2792.2,6.793427]
["bitfinex-derivatives","ETHF0:USTF0",1766091048513,3.582,2792.9,2792.2,6.793427]
["bitfinex-derivatives","ETHF0:USTF0",1766091049113,3.2078,2793.0,2792.2,6.793427]
["bitfinex-derivatives","ETHF0:USTF0",1766091049309,6.7898,2793.0,2792.2,6.793427]
["bitfinex-derivatives","ETHF0:USTF0",1766091052620,3.2078,2792.6,2792.2,3.585627]
["bitfinex-derivatives","ETHF0:USTF0",1766091052817,3.582,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091053007,3.2078,2792.3,2791.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766091053408,6.7898,2792.3,2791.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766091053925,0.00537615,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091054223,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091054519,3.582,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091054918,3.582,2791.7,2791.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091055317,3.2078,2791.5,2791.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091055522,3.582,2791.4,2791.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091055719,3.2078,2791.5,2791.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091056226,3.582,2791.4,2791.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091056424,3.582,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091056619,3.2078,2791.2,2790.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766091056825,3.582,2791.1,2790.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766091057519,3.58663494,2791.1,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091058625,3.2078,2790.9,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091059417,3.2078,2790.6,2790.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091059620,3.2078,2790.6,2790.4,0.00328782]
["bitfinex-derivatives","ETHF0:USTF0",1766091059924,3.2078,2790.6,2789.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091060126,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091060421,0.3642,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091060622,0.00537615,2790.6,2790.0,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766091060823,3.21317615,2790.6,2790.0,0.00381073]
["bitfinex-derivatives","ETHF0:USTF0",1766091061022,3.583,2790.5,2790.0,0.00381073]
["bitfinex-derivatives","ETHF0:USTF0",1766091061532,3.21317615,2790.6,2790.0,0.00381073]
["bitfinex-derivatives","ETHF0:USTF0",1766091061827,6.79617615,2790.6,2790.0,0.00381073]
["bitfinex-derivatives","ETHF0:USTF0",1766091062025,6.79617615,2790.6,2790.0,0.00918688]
["bitfinex-derivatives","ETHF0:USTF0",1766091062827,6.79617615,2790.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091062828,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091063128,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091063521,3.583,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091063727,3.2078,2790.2,2789.6,3.21478172]
["bitfinex-derivatives","ETHF0:USTF0",1766091064329,3.2078,2790.2,2789.6,0.00698172]
["bitfinex-derivatives","ETHF0:USTF0",1766091065225,3.2078,2790.2,2789.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091065527,3.583,2790.3,2789.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091065528,3.2078,2789.9,2789.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1766091066028,3.2078,2789.9,2789.3,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1766091066329,3.2078,2789.9,2789.3,6.79398178]
["bitfinex-derivatives","ETHF0:USTF0",1766091067731,3.2078,2789.9,2789.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091068024,3.2078,2789.9,2788.3,3.05595155]
["bitfinex-derivatives","ETHF0:USTF0",1766091068025,3.2078,2789.1,2788.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091068232,3.2078,2789.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091068425,3.2078,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091068631,3.584,2789.7,2789.1,3.2122866]
["bitfinex-derivatives","ETHF0:USTF0",1766091069227,3.58937615,2789.7,2789.1,3.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1766091069426,3.58937615,2789.7,2789.1,0.00986275]
["bitfinex-derivatives","ETHF0:USTF0",1766091069632,3.58937615,2789.7,2789.1,3.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1766091069835,3.21085106,2789.8,2789.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091070127,3.2078,2790.2,2789.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091070330,3.2078,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091070526,3.2078,2790.6,2789.3,3.23530155]
["bitfinex-derivatives","ETHF0:USTF0",1766091070527,3.2078,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091071131,3.21626106,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091071631,3.2078,2790.3,2789.1,3.21766275]
["bitfinex-derivatives","ETHF0:USTF0",1766091071935,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091072121,3.584,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091072532,3.2078,2789.2,2788.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091072727,3.2078,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091072938,3.21317615,2789.2,2788.7,3.21653373]
["bitfinex-derivatives","ETHF0:USTF0",1766091073133,0.00537615,2789.2,2788.7,3.21653373]
["bitfinex-derivatives","ETHF0:USTF0",1766091073335,3.21317615,2789.2,2788.7,3.21653373]
["bitfinex-derivatives","ETHF0:USTF0",1766091073930,0.00537615,2789.2,2788.7,3.21653373]
["bitfinex-derivatives","ETHF0:USTF0",1766091074131,3.584,2789.1,2788.7,3.21653373]
["bitfinex-derivatives","ETHF0:USTF0",1766091074734,0.00537615,2789.2,2788.7,3.21653373]
["bitfinex-derivatives","ETHF0:USTF0",1766091077231,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091077438,3.76438,2788.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091077640,3.2078,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091077947,0.00537615,2789.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091077948,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091078240,3.2078,2788.9,2788.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091078543,0.00537615,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091078842,0.00537615,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091079343,3.21317615,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091079530,0.00537615,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091079736,3.585,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091079935,3.2078,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091080236,3.585,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091080440,3.2078,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091080739,3.21317615,2788.9,2788.3,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091080937,3.585,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091081137,3.585,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091082140,3.59037615,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091083739,3.59037615,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091083740,3.2078,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091084343,3.2078,2789.0,2788.3,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091084539,3.2078,2788.6,2788.1,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1766091084848,3.2078,2788.9,2788.1,3.21059736]
["bitfinex-derivatives","ETHF0:USTF0",1766091085036,0.00537615,2789.4,2788.1,3.21059736]
["bitfinex-derivatives","ETHF0:USTF0",1766091085037,3.586,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091085246,3.2078,2789.3,2788.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766091085437,3.586,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091085638,3.2078,2789.9,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091085843,3.21078803,2789.9,2789.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766091086039,3.586,2789.8,2789.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766091086348,3.586,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091086538,0.00537615,2789.7,2789.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091087342,3.21078803,2789.9,2789.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091087343,0.10516078,2789.9,2789.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766091087645,3.2078,2791.4,2789.8,5.90909464]
["bitfinex-derivatives","ETHF0:USTF0",1766091087945,0.1792,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091087946,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091088242,3.586,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091088541,0.00326497,2791.6,2791.3,3.21187841]
["bitfinex-derivatives","ETHF0:USTF0",1766091088734,3.586,2792.1,2791.3,3.21187841]
["bitfinex-derivatives","ETHF0:USTF0",1766091088934,3.586,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091089344,3.586,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091089537,3.2078,2791.8,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091089734,3.2078,2791.5,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091090249,3.585,2791.7,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091090445,3.2078,2791.5,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091090647,3.2078,2791.5,2790.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091090648,3.585,2791.4,2790.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091090847,3.2078,2791.2,2790.4,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091091148,3.585,2791.1,2790.2,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1766091091742,3.585,2791.1,2790.4,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091091945,3.2078,2791.2,2790.4,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766091092150,3.2078,2791.2,2790.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091093148,3.585,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091094151,3.21082282,2791.5,2790.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091094342,3.585,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091094548,0.00537615,2791.8,2791.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091095556,0.0091952,2791.8,2791.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091095951,0.0091952,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091096252,0.0091952,2791.8,2791.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091099353,3.584,2791.7,2791.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1766091099653,3.584,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091100055,3.2078,2791.3,2790.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091101551,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091102748,3.2078,2790.7,2790.4,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091102957,3.2078,2790.7,2790.2,0.0042234]
["bitfinex-derivatives","ETHF0:USTF0",1766091102958,6.7918,2790.7,2790.2,2.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091103248,3.2078,2790.4,2790.2,2.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091103448,6.7918,2790.4,2789.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1766091103654,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091103955,0.00537615,2789.9,2789.4,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091104554,0.00537615,2789.9,2789.4,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766091105566,3.2078,2789.7,2789.4,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766091105766,1.614e-05,2789.7,2789.4,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766091106658,1.614e-05,2789.7,2789.4,3.59214446]
["bitfinex-derivatives","ETHF0:USTF0",1766091107461,3.2078,2790.0,2789.4,3.59214446]
["bitfinex-derivatives","ETHF0:USTF0",1766091108557,0.00938311,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091109455,3.2078,2790.3,2789.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091109651,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091109856,3.584,2790.6,2790.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091110456,3.59391766,2790.6,2790.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091110863,3.59391766,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091111760,3.59391766,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091112064,3.59391766,2790.6,2789.4,3.21594446]
["bitfinex-derivatives","ETHF0:USTF0",1766091112065,3.2078,2790.1,2789.4,3.21594446]
["bitfinex-derivatives","ETHF0:USTF0",1766091113755,1.3792,2790.1,2789.4,3.21594446]
["bitfinex-derivatives","ETHF0:USTF0",1766091113967,3.584,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091115159,3.584,2790.2,2790.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1766091115368,3.584,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091115763,3.584,2790.2,2789.4,0.00814446]
["bitfinex-derivatives","ETHF0:USTF0",1766091115764,3.584,2790.2,2789.4,3.59214446]
["bitfinex-derivatives","ETHF0:USTF0",1766091115967,3.2078,2790.1,2789.4,6.79994446]
["bitfinex-derivatives","ETHF0:USTF0",1766091116462,6.7918,2790.1,2789.4,6.79994446]
["bitfinex-derivatives","ETHF0:USTF0",1766091116777,6.7918,2790.1,2789.4,3.21594446]
["bitfinex-derivatives","ETHF0:USTF0",1766091117269,1.3792,2790.1,2789.4,6.79994446]
["bitfinex-derivatives","ETHF0:USTF0",1766091117460,6.7918,2790.2,2789.4,6.79994446]
["bitfinex-derivatives","ETHF0:USTF0",1766091118558,0.00991766,2790.6,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091118765,3.584,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091119362,0.00991766,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091119568,3.584,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091120062,3.584,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091120264,0.00991766,2790.6,2789.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091120564,0.00991766,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091120565,0.00537615,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091120764,3.584,2791.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091120971,3.584,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091121170,3.584,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091121559,3.584,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091121761,3.2078,2791.7,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091122068,0.00843714,2791.8,2789.6,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1766091122069,3.2078,2791.0,2790.0,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091122264,3.2078,2790.7,2790.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091122762,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091122959,3.2078,2791.3,2790.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091123668,3.2078,2790.7,2790.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091123869,6.7918,2790.7,2790.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091124064,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091125070,3.21317615,2790.3,2789.7,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766091126166,3.21317615,2790.3,2789.7,2.19737615]
["bitfinex-derivatives","ETHF0:USTF0",1766091126368,3.2078,2790.0,2789.4,3.21056831]
["bitfinex-derivatives","ETHF0:USTF0",1766091126571,6.7918,2790.0,2789.4,3.21056831]
["bitfinex-derivatives","ETHF0:USTF0",1766091127271,0.00537615,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091127471,0.00537615,2790.3,2789.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091127774,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091128073,3.2078,2790.8,2790.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091128374,1.3794,2790.8,2790.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091128774,1.38477615,2790.8,2790.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091129079,1.38477615,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091129080,3.2078,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091129566,0.00537615,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091129567,3.2078,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091129769,0.00537615,2790.8,2790.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091129968,0.00537615,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091130370,3.2078,2791.3,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091130570,3.2078,2791.3,2790.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091130877,3.2078,2790.6,2789.7,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091131071,3.584,2790.5,2789.7,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091131266,3.2078,2790.3,2789.7,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091131771,3.584,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091132667,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091132872,3.2078,2790.3,2789.7,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091133078,3.2078,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091133569,3.584,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091133570,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091133769,3.584,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091133970,6.7918,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091134174,0.00537615,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091135171,6.7918,2791.0,2790.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091135377,6.7918,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091135563,3.2078,2790.7,2790.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091135768,3.2078,2790.4,2789.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1766091136470,3.2078,2790.4,2789.8,3.58937615]
["bitfinex-derivatives","ETHF0:USTF0",1766091137677,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091137878,3.2078,2790.9,2790.3,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091138571,3.2078,2790.9,2789.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091138572,3.38708,2790.4,2789.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091138872,3.2078,2790.1,2789.4,0.00276831]
["bitfinex-derivatives","ETHF0:USTF0",1766091139176,6.7918,2790.1,2789.4,0.00276831]
["bitfinex-derivatives","ETHF0:USTF0",1766091139778,6.7918,2790.1,2789.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091140179,3.584,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091140381,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091140576,3.2078,2791.0,2790.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091140881,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091141078,3.2078,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091141382,3.2078,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091142477,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091142677,6.7918,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091143374,3.21317615,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091143686,3.584,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091144481,3.2078,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091144778,3.584,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091145584,3.21317615,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091145785,3.584,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091147479,3.2078,2790.3,2789.5,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1766091147781,3.2078,2790.3,2789.5,6.79717615]
["bitfinex-derivatives","ETHF0:USTF0",1766091147984,3.584,2790.5,2789.5,6.79717615]
["bitfinex-derivatives","ETHF0:USTF0",1766091149190,3.2078,2790.2,2789.5,6.79717615]
["bitfinex-derivatives","ETHF0:USTF0",1766091150383,3.2078,2789.9,2789.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091150590,3.2078,2790.2,2789.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091150790,11.7468,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091151385,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091151592,3.2078,2790.5,2789.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091154992,3.2078,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091155295,3.2078,2790.2,2789.4,3.21056831]
["bitfinex-derivatives","ETHF0:USTF0",1766091155296,3.584,2790.1,2789.4,3.21056831]
["bitfinex-derivatives","ETHF0:USTF0",1766091155491,3.2078,2789.9,2789.4,0.00276831]
["bitfinex-derivatives","ETHF0:USTF0",1766091155691,3.2078,2789.9,2788.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1766091155692,3.2078,2789.6,2788.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091155892,3.584,2789.6,2788.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1766091156095,0.00537615,2789.4,2788.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091156496,3.2078,2789.3,2788.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091156692,6.7928,2789.3,2788.8,0.00917435]
["bitfinex-derivatives","ETHF0:USTF0",1766091157599,3.585,2789.3,2788.8,0.00917435]
["bitfinex-derivatives","ETHF0:USTF0",1766091158500,3.2078,2789.1,2788.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091158694,3.585,2789.3,2788.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091158996,3.2078,2789.2,2788.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091159195,3.2078,2789.2,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091159597,3.2078,2789.2,2788.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091160299,6.7928,2789.2,2788.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091160694,3.2078,2789.2,2788.5,3.59037615]
["bitfinex-derivatives","ETHF0:USTF0",1766091160997,0.00918066,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091161401,3.59418066,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091161897,0.00918066,2789.4,2788.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091162100,3.2078,2789.6,2788.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091162406,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091162599,6.7928,2790.6,2789.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091163000,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091163200,3.585,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091163600,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091163796,3.585,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091164304,3.585,2789.9,2789.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091164898,3.2078,2789.6,2789.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091165102,6.7928,2789.6,2789.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091165301,6.7928,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091165804,6.7928,2789.6,2788.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1766091166005,3.2078,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091166207,3.2078,2788.7,2788.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091166905,3.2078,2788.7,2788.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091167101,3.585,2788.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091167306,3.2078,2788.1,2787.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091167807,1.3795,2788.1,2787.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091168012,3.2078,2788.4,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091168211,3.21110519,2788.4,2787.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091170813,3.586,2788.3,2787.7,0.00431807]
["bitfinex-derivatives","ETHF0:USTF0",1766091171014,3.2078,2788.1,2787.7,0.00431807]
["bitfinex-derivatives","ETHF0:USTF0",1766091171507,3.2078,2787.8,2787.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091172208,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091172406,3.2078,2787.8,2787.1,3.21144467]
["bitfinex-derivatives","ETHF0:USTF0",1766091172610,3.2078,2787.5,2786.7,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766091172809,3.586,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091173117,0.00537615,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091173810,0.00537615,2787.3,2786.7,3.21138645]
["bitfinex-derivatives","ETHF0:USTF0",1766091174012,3.2078,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091174631,3.2078,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091175201,3.2078,2787.2,2786.4,3.21095277]
["bitfinex-derivatives","ETHF0:USTF0",1766091178513,6.7948,2787.2,2786.4,3.21095277]
["bitfinex-derivatives","ETHF0:USTF0",1766091179310,3.2078,2786.7,2786.0,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766091180110,3.587,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091180312,3.2078,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091180510,0.00537615,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091180710,3.2078,2787.7,2787.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766091181016,3.587,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091181419,3.21110519,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091181713,3.59337615,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091182312,3.59337615,2788.3,2787.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766091182313,3.2078,2788.1,2787.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766091182510,3.2078,2787.8,2787.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1766091183215,3.588,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091183915,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091186221,3.588,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091186610,3.2078,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091186809,3.2078,2787.6,2786.2,0.17954]
["bitfinex-derivatives","ETHF0:USTF0",1766091186810,3.588,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091187117,3.2078,2787.1,2786.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766091187318,0.3617,2786.7,2786.3,6.80018763]
["bitfinex-derivatives","ETHF0:USTF0",1766091187511,0.3617,2786.7,2786.3,3.21218763]
["bitfinex-derivatives","ETHF0:USTF0",1766091187711,3.76544,2788.0,2784.9,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1766091187912,0.00330519,2788.4,2786.4,3.05741408]
["bitfinex-derivatives","ETHF0:USTF0",1766091187913,3.588,2788.2,2786.4,3.05741408]
["bitfinex-derivatives","ETHF0:USTF0",1766091188111,3.588,2788.2,2786.6,0.17952]
["bitfinex-derivatives","ETHF0:USTF0",1766091188316,0.00330519,2788.4,2786.5,20.633]
["bitfinex-derivatives","ETHF0:USTF0",1766091188517,0.00330519,2788.4,2786.9,3.05741408]
["bitfinex-derivatives","ETHF0:USTF0",1766091188711,0.00537615,2787.9,2787.4,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091189016,0.00330519,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091189321,0.00330519,2788.4,2787.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766091189821,0.00868134,2788.4,2787.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766091190413,1.88031863,2791.4,2787.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1766091190414,1.1754,2789.4,2788.3,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1766091190616,1.1754,2789.4,2788.0,3.05741408]
["bitfinex-derivatives","ETHF0:USTF0",1766091190617,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091190812,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091191210,0.00308461,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091191918,0.00308461,2790.3,2790.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1766091192116,0.00308461,2790.3,2789.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091192521,1.7578,2790.2,2789.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091192819,3.54042558,2790.3,2789.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091193217,3.2078,2790.2,2789.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091193711,3.21037946,2790.2,2789.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091193916,0.00257946,2790.2,2789.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091195428,3.587,2791.1,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091195724,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091195918,3.2078,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091196321,3.21043808,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091196521,0.00263808,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091196721,6.7938,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091197620,0.00537615,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091198623,3.2078,2792.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091198829,3.2078,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091198830,3.586,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091199627,0.0035841,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091200128,0.0035841,2792.1,2791.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091200129,3.585,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091200327,3.585,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091200529,6.7928,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091200930,3.2078,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091201122,3.585,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091201431,3.585,2791.5,2790.9,3.21072469]
["bitfinex-derivatives","ETHF0:USTF0",1766091202124,3.2078,2791.0,2790.9,2.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091202831,3.2078,2791.0,2790.2,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1766091203029,3.2078,2790.6,2790.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1766091203218,1.3801,2790.6,2789.9,16.1268]
["bitfinex-derivatives","ETHF0:USTF0",1766091203529,1.3801,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091203733,3.585,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091203927,0.00537615,2790.5,2789.9,3.21762179]
["bitfinex-derivatives","ETHF0:USTF0",1766091204223,3.59037615,2790.5,2789.9,3.21762179]
["bitfinex-derivatives","ETHF0:USTF0",1766091205033,3.585,2790.4,2789.9,3.21762179]
["bitfinex-derivatives","ETHF0:USTF0",1766091205428,1.3801,2790.6,2789.9,3.21762179]
["bitfinex-derivatives","ETHF0:USTF0",1766091205632,3.585,2790.5,2789.9,3.21762179]
["bitfinex-derivatives","ETHF0:USTF0",1766091206131,3.2078,2790.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091206427,3.2078,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091206428,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091206621,3.585,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091207027,3.58920517,2789.6,2789.0,3.216434]
["bitfinex-derivatives","ETHF0:USTF0",1766091207226,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091207527,3.585,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091207722,3.585,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091207923,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091208123,3.585,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091208324,0.0035841,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091209331,0.0035841,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091209830,0.0035841,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091213530,3.2078,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091213730,3.585,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091215227,3.585,2789.6,2789.0,0.008634]
["bitfinex-derivatives","ETHF0:USTF0",1766091215430,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091215633,3.585,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091215835,3.2078,2789.0,2788.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1766091216033,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091216223,1.177,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091216534,0.00537615,2788.4,2787.9,3.21591193]
["bitfinex-derivatives","ETHF0:USTF0",1766091216722,3.585,2788.6,2787.9,3.21591193]
["bitfinex-derivatives","ETHF0:USTF0",1766091217133,6.7928,2788.6,2787.9,3.21591193]
["bitfinex-derivatives","ETHF0:USTF0",1766091217832,0.0035841,2788.5,2787.9,3.21591193]
["bitfinex-derivatives","ETHF0:USTF0",1766091218030,0.0035841,2788.5,2787.9,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1766091218835,3.585,2788.4,2787.9,3.21591193]
["bitfinex-derivatives","ETHF0:USTF0",1766091220342,3.585,2788.5,2787.9,3.21591193]
["bitfinex-derivatives","ETHF0:USTF0",1766091221533,3.585,2788.5,2787.9,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1766091221930,3.2078,2788.3,2787.9,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1766091222126,3.586,2788.2,2787.9,0.00811193]
["bitfinex-derivatives","ETHF0:USTF0",1766091222328,3.2078,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091222636,3.586,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091222832,3.586,2787.9,2787.2,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1766091223030,3.586,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091223231,3.2078,2787.7,2787.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1766091223530,0.00537615,2787.6,2787.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091224231,3.2078,2787.7,2787.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091225733,3.2078,2787.4,2787.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091229438,3.2078,2787.6,2787.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091229640,3.587,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091232038,3.2078,2787.6,2787.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091234345,3.587,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091234746,1.7583,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091234945,0.00395966,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091235148,6.7948,2788.2,2787.1,6.80017615]
["bitfinex-derivatives","ETHF0:USTF0",1766091235344,6.7948,2788.2,2786.1,35.9294292]
["bitfinex-derivatives","ETHF0:USTF0",1766091235345,3.2078,2787.4,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091235543,3.587,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091235743,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091235947,6.7948,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091236444,6.7948,2786.8,2786.2,3.21769319]
["bitfinex-derivatives","ETHF0:USTF0",1766091238158,3.2078,2786.8,2786.2,3.21769319]
["bitfinex-derivatives","ETHF0:USTF0",1766091238453,3.588,2786.7,2786.2,3.21769319]
["bitfinex-derivatives","ETHF0:USTF0",1766091239352,3.2078,2786.8,2786.2,3.21769319]
["bitfinex-derivatives","ETHF0:USTF0",1766091239859,0.6043,2786.8,2786.2,3.21769319]
["bitfinex-derivatives","ETHF0:USTF0",1766091240357,3.588,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091241161,3.588,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091241351,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091241659,3.588,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091242251,3.2078,2786.9,2786.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766091242454,6.7958,2786.9,2786.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766091243058,3.2078,2786.9,2786.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766091243450,3.588,2787.0,2786.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766091243451,3.588,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091244261,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091244653,3.588,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091245157,3.2078,2786.7,2786.2,0.00989319]
["bitfinex-derivatives","ETHF0:USTF0",1766091245365,3.588,2786.9,2786.2,0.00989319]
["bitfinex-derivatives","ETHF0:USTF0",1766091245560,3.2078,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091245759,3.2078,2786.3,2785.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766091245962,3.2078,2786.0,2785.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1766091246159,3.2078,2786.0,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091246368,3.2078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091246666,3.2078,2785.6,2785.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091247258,3.2078,2785.6,2785.0,3.2114376]
["bitfinex-derivatives","ETHF0:USTF0",1766091247458,3.588,2785.5,2785.0,3.2114376]
["bitfinex-derivatives","ETHF0:USTF0",1766091247958,3.588,2785.5,2785.0,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1766091248154,3.2078,2785.3,2784.4,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1766091248461,3.2078,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091248654,3.2078,2784.5,2783.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091248851,6.7968,2784.8,2783.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091249064,3.589,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091249261,3.589,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091250262,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091250454,0.00314999,2786.0,2783.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766091250455,3.2078,2784.5,2783.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1766091250655,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091250864,6.7968,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091251061,3.2078,2784.4,2783.6,6.28680756]
["bitfinex-derivatives","ETHF0:USTF0",1766091251363,3.589,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091251662,0.0053859,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091252057,3.2078,2785.6,2784.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766091252257,3.589,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091252559,3.2078,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091252757,6.7978,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091252956,0.00314999,2786.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091253157,0.0053859,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091253365,3.59,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091253864,0.0053859,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091254065,3.59,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091255167,3.59,2785.6,2784.2,6.3943859]
["bitfinex-derivatives","ETHF0:USTF0",1766091255168,3.2078,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091255368,3.59,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091256269,3.2078,2784.9,2784.3,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091256564,3.2078,2784.9,2784.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091256565,0.0053859,2785.7,2784.5,5.90560756]
["bitfinex-derivatives","ETHF0:USTF0",1766091256872,3.21094999,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091257055,0.00314999,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091257260,2.69780756,2787.3,2785.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091257261,6.7978,2786.7,2785.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091257462,3.2078,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091257771,3.59,2786.6,2785.8,3.21227852]
["bitfinex-derivatives","ETHF0:USTF0",1766091258067,0.0053859,2786.5,2786.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1766091258365,0.00828866,2786.5,2785.9,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091260267,3.2078,2786.1,2785.8,0.00447852]
["bitfinex-derivatives","ETHF0:USTF0",1766091261075,3.2078,2786.1,2785.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091261467,3.2078,2786.1,2785.4,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091261468,3.59,2786.0,2785.4,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091261772,3.2078,2785.8,2785.4,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091261971,3.2078,2785.8,2785.4,0.0091789]
["bitfinex-derivatives","ETHF0:USTF0",1766091262870,3.59,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091263072,3.2078,2785.5,2784.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091263368,3.2078,2785.2,2784.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091263670,3.2078,2785.2,2784.1,2.69780756]
["bitfinex-derivatives","ETHF0:USTF0",1766091263671,6.7978,2785.2,2784.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091263968,6.7978,2785.3,2784.5,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091264371,3.2078,2785.3,2784.5,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091264567,6.7978,2785.3,2784.5,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091264967,3.2078,2784.9,2784.4,0.00262233]
["bitfinex-derivatives","ETHF0:USTF0",1766091265158,6.7978,2784.9,2784.4,2.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091265764,3.2078,2784.9,2784.4,2.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091265967,3.2078,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091266172,0.0053859,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091266469,0.0053859,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091266665,0.0053859,2785.2,2784.4,3.59540823]
["bitfinex-derivatives","ETHF0:USTF0",1766091266666,3.2078,2785.1,2784.4,3.59540823]
["bitfinex-derivatives","ETHF0:USTF0",1766091267472,6.7978,2785.1,2784.4,3.59540823]
["bitfinex-derivatives","ETHF0:USTF0",1766091268570,3.2078,2784.8,2784.4,0.00540823]
["bitfinex-derivatives","ETHF0:USTF0",1766091268773,3.59,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091269075,3.2078,2784.8,2783.9,26.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766091269375,3.2078,2784.6,2783.9,26.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766091269770,3.2078,2784.6,2784.0,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091270475,3.5963859,2785.2,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091270769,3.591,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091270972,3.2078,2785.8,2785.1,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766091271177,3.591,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091271372,3.2078,2785.7,2784.6,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1766091271676,6.7988,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091271876,0.0053859,2785.4,2784.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091272081,0.0053859,2785.4,2784.9,3.5963859]
["bitfinex-derivatives","ETHF0:USTF0",1766091273480,3.2078,2785.2,2784.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091274265,1.3781,2785.2,2784.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091274472,0.0053859,2785.4,2784.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091275973,0.0053859,2785.4,2784.9,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091276573,0.0053859,2785.4,2784.9,6.8041859]
["bitfinex-derivatives","ETHF0:USTF0",1766091276781,1.3781,2785.5,2784.9,6.8041859]
["bitfinex-derivatives","ETHF0:USTF0",1766091276972,3.2078,2786.1,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091277170,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091277370,0.00290276,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091277674,0.00538866,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091277876,3.591,2786.9,2786.2,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1766091278576,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091278774,3.2078,2786.5,2786.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091279276,3.2078,2786.5,2785.9,3.21237225]
["bitfinex-derivatives","ETHF0:USTF0",1766091279881,3.2078,2786.1,2785.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766091280175,3.2078,2785.6,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091280376,3.2078,2785.6,2784.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091280581,3.2078,2785.3,2784.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091280777,3.2078,2785.3,2784.8,3.59297697]
["bitfinex-derivatives","ETHF0:USTF0",1766091281284,3.2131859,2785.3,2784.8,3.59836287]
["bitfinex-derivatives","ETHF0:USTF0",1766091281477,3.2078,2785.2,2784.8,0.00836287]
["bitfinex-derivatives","ETHF0:USTF0",1766091282478,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091282985,3.59,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091283578,0.0053859,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091283776,0.0053859,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091284079,0.00307066,2786.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091284080,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091284287,3.2078,2786.6,2785.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091284579,0.00307066,2786.8,2785.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091284580,0.00307066,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091285172,0.00307066,2786.8,2786.3,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091285379,3.59307066,2786.8,2786.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091285578,3.59307066,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091286380,0.00307066,2786.8,2786.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091286586,3.59307066,2786.8,2786.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091287283,0.00307066,2786.8,2786.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091287487,3.59307066,2786.8,2786.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091287684,0.00307066,2786.8,2786.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091287884,0.00307066,2786.8,2786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091288084,3.2078,2787.3,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091288282,3.2078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091288481,3.2078,2787.3,2786.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091288681,6.7978,2787.3,2786.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091289087,0.0053859,2787.2,2786.6,0.00368445]
["bitfinex-derivatives","ETHF0:USTF0",1766091289386,3.2078,2787.0,2786.6,0.00368445]
["bitfinex-derivatives","ETHF0:USTF0",1766091289978,3.2078,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091289979,3.2078,2787.0,2786.5,3.15869674]
["bitfinex-derivatives","ETHF0:USTF0",1766091290174,3.2078,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091290687,3.2078,2786.7,2785.5,3.07068782]
["bitfinex-derivatives","ETHF0:USTF0",1766091290688,3.2078,2786.4,2785.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091290988,3.2078,2786.4,2785.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091291188,3.59,2786.6,2785.9,6.8031859]
["bitfinex-derivatives","ETHF0:USTF0",1766091291386,3.2078,2786.7,2785.9,6.8031859]
["bitfinex-derivatives","ETHF0:USTF0",1766091291686,3.2078,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091291986,3.2078,2786.8,2786.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091292182,3.2078,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091292396,3.2078,2786.8,2785.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091292397,3.2078,2786.4,2785.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091292589,6.7978,2786.4,2785.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091293185,3.2078,2786.1,2785.9,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091293783,6.7978,2786.1,2785.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091293985,3.2078,2785.8,2785.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091294485,3.2078,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091294486,6.7978,2785.8,2785.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091294687,0.0053859,2785.7,2785.2,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091294994,3.2078,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091295190,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091295393,3.2078,2786.3,2785.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091295788,3.59,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091295990,0.0053859,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091296583,3.21210423,2787.3,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091296786,6.80210423,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091297791,3.21749013,2787.3,2786.7,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091297986,3.59,2787.2,2786.7,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091299393,3.2078,2787.0,2786.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091300092,3.2078,2787.0,2786.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091300296,3.59,2788.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091300488,3.2078,2787.4,2785.5,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1766091300794,3.2078,2785.8,2785.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766091300996,3.2078,2785.5,2785.1,0.00444559]
["bitfinex-derivatives","ETHF0:USTF0",1766091301295,3.2078,2785.2,2784.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1766091301501,3.2078,2785.2,2784.4,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1766091301995,0.0053859,2785.6,2784.4,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1766091301996,6.8021859,2785.6,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091302198,0.00412425,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091302394,3.2078,2785.2,2784.6,0.00327768]
["bitfinex-derivatives","ETHF0:USTF0",1766091302597,4.66712425,2785.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091302598,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091302798,3.59,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091303100,6.7978,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091303295,0.0053859,2784.8,2784.3,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091303498,3.2078,2784.6,2783.6,11.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766091303699,3.2078,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091303900,0.0053859,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091304096,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091304097,3.2078,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091304299,3.2078,2785.2,2784.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091304499,3.2078,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091304694,3.59,2785.4,2784.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091304905,6.7978,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091305202,0.0053859,2785.3,2784.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091305404,3.2131859,2785.3,2784.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091305595,6.8031859,2785.3,2784.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091306295,6.8031859,2785.3,2784.6,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091306696,3.2131859,2785.3,2784.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1766091308305,3.2078,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091308498,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091309001,6.7978,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091309203,0.0053859,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091309604,3.2078,2785.5,2785.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091309904,3.59,2785.7,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091310102,3.2078,2785.5,2784.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091311207,3.2078,2785.5,2784.3,3.56367]
["bitfinex-derivatives","ETHF0:USTF0",1766091311208,3.2078,2784.9,2783.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091311409,3.2078,2783.7,2783.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1766091312404,0.0053859,2783.8,2783.4,3.59353302]
["bitfinex-derivatives","ETHF0:USTF0",1766091312795,3.2078,2783.7,2783.3,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091312999,0.0053859,2783.8,2783.3,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091313302,3.2078,2783.7,2783.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766091313606,3.2078,2783.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091313908,3.2078,2783.0,2782.5,3.5935628]
["bitfinex-derivatives","ETHF0:USTF0",1766091314100,3.21124068,2783.0,2782.5,0.0025628]
["bitfinex-derivatives","ETHF0:USTF0",1766091314300,0.00344068,2783.0,2782.5,0.0025628]
["bitfinex-derivatives","ETHF0:USTF0",1766091314701,0.00344068,2783.0,2782.5,0.0079487]
["bitfinex-derivatives","ETHF0:USTF0",1766091315101,3.2078,2782.8,2782.5,0.0079487]
["bitfinex-derivatives","ETHF0:USTF0",1766091315702,0.00344068,2783.0,2782.5,0.0079487]
["bitfinex-derivatives","ETHF0:USTF0",1766091315910,3.2078,2783.7,2782.6,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1766091316207,3.2078,2783.4,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766091316800,3.21039552,2783.4,2782.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766091317209,3.21039552,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091317799,0.00259552,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091318006,0.0053859,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091318211,0.0053859,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091319407,0.00960497,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091319607,3.2078,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091320699,3.2078,2783.4,2782.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766091320900,3.2078,2783.1,2782.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766091321313,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091321612,3.2078,2782.3,2781.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766091321810,3.592,2782.5,2781.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766091322111,3.592,2782.4,2781.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766091322512,0.0053859,2782.3,2781.7,0.00358735]
["bitfinex-derivatives","ETHF0:USTF0",1766091322710,3.2078,2782.5,2781.7,0.00358735]
["bitfinex-derivatives","ETHF0:USTF0",1766091322915,3.592,2783.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091323214,3.2078,2783.2,2782.3,28.6888]
["bitfinex-derivatives","ETHF0:USTF0",1766091324113,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091324314,3.2078,2783.2,2782.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766091324506,3.2078,2782.8,2781.9,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1766091324706,3.2078,2782.8,2782.0,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1766091324910,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091325108,3.2078,2783.1,2782.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091325810,6.8008,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091326017,0.0053859,2783.5,2782.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091326514,3.593,2783.4,2782.6,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1766091326910,3.593,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091327108,0.0053859,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091327412,0.0053859,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091327807,0.0053859,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091328109,0.00421907,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091328411,0.00421907,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091328601,0.00421907,2783.8,2783.7,3.21062356]
["bitfinex-derivatives","ETHF0:USTF0",1766091328805,6.80501907,2783.8,2782.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091329008,3.2078,2783.4,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091329909,3.2078,2783.4,2783.1,0.00798035]
["bitfinex-derivatives","ETHF0:USTF0",1766091330314,0.0053859,2783.6,2783.1,0.00798035]
["bitfinex-derivatives","ETHF0:USTF0",1766091330518,0.00421907,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091331015,1.907e-05,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091331213,1.907e-05,2783.8,2783.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091331410,1.907e-05,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091332108,1.907e-05,2783.8,2783.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091332715,1.907e-05,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091332917,1.907e-05,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091334411,3.593,2783.7,2783.1,0.00798035]
["bitfinex-derivatives","ETHF0:USTF0",1766091334617,3.2078,2783.5,2783.1,0.00798035]
["bitfinex-derivatives","ETHF0:USTF0",1766091335611,1.907e-05,2783.8,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091337910,3.2078,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091338108,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091338318,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091338520,6.8008,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091338716,3.2078,2782.6,2782.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091338916,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091339117,3.366,2783.4,2782.1,3.60173064]
["bitfinex-derivatives","ETHF0:USTF0",1766091339118,3.2078,2782.6,2782.1,0.00873064]
["bitfinex-derivatives","ETHF0:USTF0",1766091339619,3.2078,2782.6,2782.1,3.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091339922,3.2078,2782.3,2782.1,3.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091340621,3.2078,2782.3,2782.1,0.00351124]
["bitfinex-derivatives","ETHF0:USTF0",1766091340818,0.0053859,2782.5,2782.1,0.00351124]
["bitfinex-derivatives","ETHF0:USTF0",1766091342615,0.0053859,2782.5,2782.3,0.01317678]
["bitfinex-derivatives","ETHF0:USTF0",1766091342817,0.0053859,2782.5,2782.4,0.02633947]
["bitfinex-derivatives","ETHF0:USTF0",1766091343723,6.8008,2783.0,2782.4,0.02633947]
["bitfinex-derivatives","ETHF0:USTF0",1766091343923,3.593,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091344316,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091344512,3.2078,2783.0,2782.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091344719,3.2078,2782.7,2782.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091345120,6.8018,2782.7,2782.1,0.00351124]
["bitfinex-derivatives","ETHF0:USTF0",1766091345324,0.0053859,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091345518,3.5993859,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091347238,3.5993859,2782.9,2782.3,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091348332,3.2078,2782.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091348531,3.2078,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091348737,3.2078,2782.5,2781.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091348930,3.2078,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091349338,3.2078,2782.5,2782.0,3.2169638]
["bitfinex-derivatives","ETHF0:USTF0",1766091349528,3.2078,2782.5,2782.0,0.0091638]
["bitfinex-derivatives","ETHF0:USTF0",1766091349733,3.2078,2782.5,2782.0,3.6031638]
["bitfinex-derivatives","ETHF0:USTF0",1766091351328,3.2131859,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091351535,3.594,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091351729,3.2078,2783.5,2782.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091352233,3.2078,2783.5,2782.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091352429,3.2078,2783.3,2782.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091352635,0.0053859,2783.1,2782.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091352938,0.0053859,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091353137,3.2078,2783.0,2782.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091353343,0.0053859,2783.1,2782.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091353641,3.2078,2782.5,2782.0,0.0091638]
["bitfinex-derivatives","ETHF0:USTF0",1766091354339,3.2078,2782.1,2782.0,0.0091638]
["bitfinex-derivatives","ETHF0:USTF0",1766091354541,3.2078,2782.4,2782.0,0.0091638]
["bitfinex-derivatives","ETHF0:USTF0",1766091355142,3.2078,2782.4,2781.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091355635,0.0053859,2783.1,2781.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091355636,3.2078,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091355837,0.0053859,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091356034,0.17972907,2783.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091356035,3.2078,2783.6,2782.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091356235,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091356435,3.2078,2783.6,2783.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091357135,3.2131859,2783.6,2783.0,3.5993859]
["bitfinex-derivatives","ETHF0:USTF0",1766091357733,0.0053859,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091357935,0.0053859,2783.6,2783.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091358739,1.907e-05,2783.8,2783.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091360637,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091360833,3.2078,2783.6,2783.0,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091361037,3.2078,2783.3,2783.0,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091361350,3.2078,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091361545,3.21230119,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091362339,3.21768709,2783.3,2782.7,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091362544,6.8018,2784.2,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091362742,6.8018,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091362940,3.2078,2783.6,2782.7,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091363141,5.92026384,2782.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091363450,5.48,2782.7,2781.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091363647,5.48,2782.6,2781.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091363948,3.2078,2781.6,2781.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091364248,3.2078,2781.7,2781.2,0.15509847]
["bitfinex-derivatives","ETHF0:USTF0",1766091364445,3.2078,2781.5,2781.2,0.15509847]
["bitfinex-derivatives","ETHF0:USTF0",1766091364646,3.2078,2781.5,2781.1,3.5993859]
["bitfinex-derivatives","ETHF0:USTF0",1766091365552,3.2078,2781.5,2781.3,0.76230617]
["bitfinex-derivatives","ETHF0:USTF0",1766091365752,3.2078,2781.5,2780.9,0.00270175]
["bitfinex-derivatives","ETHF0:USTF0",1766091365951,5.92026384,2781.0,2778.9,0.15174013]
["bitfinex-derivatives","ETHF0:USTF0",1766091366151,3.2078,2780.2,2779.2,2.71246384]
["bitfinex-derivatives","ETHF0:USTF0",1766091366347,3.2078,2780.8,2779.9,3.45993924]
["bitfinex-derivatives","ETHF0:USTF0",1766091366546,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091366851,3.2078,2780.5,2780.0,0.15504885]
["bitfinex-derivatives","ETHF0:USTF0",1766091366852,6.8107484,2780.5,2780.0,0.15504885]
["bitfinex-derivatives","ETHF0:USTF0",1766091367053,3.6029484,2780.5,2779.9,0.00949423]
["bitfinex-derivatives","ETHF0:USTF0",1766091367246,0.0089484,2780.5,2779.9,0.00949423]
["bitfinex-derivatives","ETHF0:USTF0",1766091367449,0.0089484,2780.5,2780.0,0.42676624]
["bitfinex-derivatives","ETHF0:USTF0",1766091367651,0.0089484,2780.5,2779.9,0.00949423]
["bitfinex-derivatives","ETHF0:USTF0",1766091367954,6.8018,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091368151,3.2078,2780.4,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091368357,3.6029484,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091368657,3.6029484,2780.5,2779.9,0.44617273]
["bitfinex-derivatives","ETHF0:USTF0",1766091368658,3.6029484,2780.5,2779.9,0.01177255]
["bitfinex-derivatives","ETHF0:USTF0",1766091368960,3.595,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091369153,3.2078,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091369349,3.2078,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091369551,3.2078,2780.1,2779.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091369552,3.2078,2780.1,2779.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091369756,3.595,2780.0,2779.2,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1766091369955,3.2078,2780.4,2779.5,3.71217894]
["bitfinex-derivatives","ETHF0:USTF0",1766091370158,3.6039484,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091370159,0.0089484,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091370455,3.2078,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091370651,3.2078,2780.4,2779.7,3.60039578]
["bitfinex-derivatives","ETHF0:USTF0",1766091370856,3.2078,2779.9,2779.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091371056,3.595,2780.1,2779.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091371253,3.2078,2780.2,2779.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091371557,0.00290712,2780.1,2779.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091371759,0.00290712,2780.1,2779.5,0.00458228]
["bitfinex-derivatives","ETHF0:USTF0",1766091372060,3.2078,2780.0,2779.5,0.00458228]
["bitfinex-derivatives","ETHF0:USTF0",1766091372258,3.595,2779.9,2779.5,0.00458228]
["bitfinex-derivatives","ETHF0:USTF0",1766091372550,3.595,2779.9,2779.7,0.1954323]
["bitfinex-derivatives","ETHF0:USTF0",1766091372853,3.595,2779.9,2779.5,3.21777806]
["bitfinex-derivatives","ETHF0:USTF0",1766091373052,3.595,2779.9,2779.5,0.00997806]
["bitfinex-derivatives","ETHF0:USTF0",1766091373354,3.596,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091373551,0.00290712,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091373755,3.2078,2780.5,2779.7,4.19744979]
["bitfinex-derivatives","ETHF0:USTF0",1766091373946,3.2078,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091374763,3.596,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091375056,0.00539578,2780.5,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091375356,3.596,2780.4,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091375752,3.21319578,2780.5,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091375953,3.596,2780.4,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091376751,0.00539578,2780.5,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091376951,0.00257823,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091377552,0.00257823,2780.7,2780.3,3.92574426]
["bitfinex-derivatives","ETHF0:USTF0",1766091377754,3.2078,2780.8,2780.3,3.92574426]
["bitfinex-derivatives","ETHF0:USTF0",1766091377947,3.21319578,2780.8,2780.3,3.92574426]
["bitfinex-derivatives","ETHF0:USTF0",1766091378154,3.21319578,2780.8,2780.2,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766091378361,3.21319578,2780.8,2780.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091378659,3.596,2780.7,2780.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091379053,3.596,2780.7,2780.1,0.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1766091379455,3.21742188,2780.8,2780.1,0.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1766091379661,3.596,2780.7,2780.1,0.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1766091379860,3.21742188,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091380552,3.21742188,2780.8,2780.4,0.29094036]
["bitfinex-derivatives","ETHF0:USTF0",1766091382159,6.8038,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091382859,6.8038,2781.1,2780.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091383061,0.00539578,2781.0,2780.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091383651,0.00539578,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091383962,0.00539578,2781.0,2780.4,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766091384262,0.00539578,2781.0,2780.6,0.21334092]
["bitfinex-derivatives","ETHF0:USTF0",1766091384758,0.00539578,2781.0,2780.5,0.01939881]
["bitfinex-derivatives","ETHF0:USTF0",1766091387159,3.2078,2780.8,2780.5,0.01939881]
["bitfinex-derivatives","ETHF0:USTF0",1766091387356,3.2078,2780.8,2780.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091387562,6.8038,2780.8,2780.0,10.34719578]
["bitfinex-derivatives","ETHF0:USTF0",1766091387953,6.8038,2780.8,2780.1,0.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1766091388150,0.00539578,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091388355,3.60139578,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091388757,3.60139578,2781.0,2780.5,0.23273973]
["bitfinex-derivatives","ETHF0:USTF0",1766091389165,0.00539578,2781.0,2780.5,0.23273973]
["bitfinex-derivatives","ETHF0:USTF0",1766091389356,3.21160348,2781.1,2780.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091389556,3.38764,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091389758,1.26773914,2783.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091389957,0.17973,2783.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091390157,0.17973,2783.4,2780.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766091390158,6.67554971,2783.3,2780.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766091390461,3.2078,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091391467,0.00539578,2781.7,2781.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091392267,3.2078,2781.6,2781.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091392664,0.00539578,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091393163,0.00539578,2781.7,2781.2,3.60139578]
["bitfinex-derivatives","ETHF0:USTF0",1766091393867,3.2078,2781.5,2781.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091394762,0.00539578,2781.7,2781.2,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1766091394963,3.2078,2782.4,2781.2,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1766091394964,3.596,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091395564,3.2078,2781.8,2780.8,3.21053849]
["bitfinex-derivatives","ETHF0:USTF0",1766091395759,3.2078,2781.5,2780.8,3.21053849]
["bitfinex-derivatives","ETHF0:USTF0",1766091395960,3.2078,2781.0,2780.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091396361,3.596,2781.1,2780.6,3.32415731]
["bitfinex-derivatives","ETHF0:USTF0",1766091396562,3.2078,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091396759,0.00539578,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091396959,0.00447909,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091397167,3.2078,2782.0,2781.2,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766091397368,3.2078,2782.0,2781.2,6.82319114]
["bitfinex-derivatives","ETHF0:USTF0",1766091398066,3.2078,2781.3,2780.9,3.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091398274,3.596,2781.5,2780.9,3.20783319]
["bitfinex-derivatives","ETHF0:USTF0",1766091398470,3.596,2781.4,2780.9,3.20783319]
["bitfinex-derivatives","ETHF0:USTF0",1766091398971,3.596,2781.4,2780.9,1.37733319]
["bitfinex-derivatives","ETHF0:USTF0",1766091399974,3.596,2781.4,2780.9,1.38082719]
["bitfinex-derivatives","ETHF0:USTF0",1766091400271,3.2078,2781.2,2780.9,0.003494]
["bitfinex-derivatives","ETHF0:USTF0",1766091400573,3.2078,2781.2,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091400777,3.596,2781.1,2780.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091401276,3.2078,2781.9,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091401571,3.2078,2781.9,2781.1,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766091401771,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091404576,3.596,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091404874,3.15360448,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091406375,3.2078,2781.9,2781.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091406576,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091406879,6.8038,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091407081,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091407772,0.00386873,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091408574,3.596,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091408977,3.596,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091409474,3.59915192,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091410676,3.2078,2781.7,2781.0,0.00455223]
["bitfinex-derivatives","ETHF0:USTF0",1766091410878,6.8038,2781.7,2781.0,0.00455223]
["bitfinex-derivatives","ETHF0:USTF0",1766091412885,6.8038,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091413082,3.596,2782.0,2781.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091413287,3.2078,2781.9,2781.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091414583,3.596,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091415086,3.21095192,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091415292,0.00315192,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091416179,0.00315192,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091416583,3.595,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091416784,3.595,2782.3,2782.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1766091416986,3.595,2782.3,2781.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091417188,3.2078,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091417390,3.2078,2781.9,2781.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091417592,3.21085134,2781.9,2781.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091417789,3.2078,2781.6,2781.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091417982,3.2078,2781.6,2781.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091418178,0.00539578,2781.6,2781.1,3.60039578]
["bitfinex-derivatives","ETHF0:USTF0",1766091418378,3.21319578,2781.6,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091418583,6.8028,2782.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091418779,6.8028,2782.7,2781.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091418780,3.595,2782.6,2781.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091418983,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091419183,3.595,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091419586,3.5993756,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091419885,6.8071756,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091420594,6.8071756,2781.9,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091420888,6.8071756,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091421087,3.5993756,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091421983,0.0043756,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091422189,3.5993756,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091422491,3.5993756,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091422793,0.0043756,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091423392,6.8071756,2781.9,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091423785,0.0043756,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091423990,3.2078,2782.3,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091424193,6.8028,2782.6,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091424393,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091424592,3.595,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091424895,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091425090,3.2115228,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091425693,0.0037228,2781.9,2781.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091425893,0.0037228,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091426296,3.5987228,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091426797,0.0037228,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091427700,0.0037228,2781.9,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091428704,3.2078,2781.6,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091428904,6.8028,2781.6,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091429104,3.2078,2781.6,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091429403,3.595,2781.5,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091430004,3.2078,2781.2,2781.0,0.00455223]
["bitfinex-derivatives","ETHF0:USTF0",1766091430208,6.8028,2781.5,2781.0,0.00455223]
["bitfinex-derivatives","ETHF0:USTF0",1766091431007,6.80819578,2781.5,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091431207,3.2078,2781.2,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091431404,0.0037228,2781.9,2781.0,6.81274801]
["bitfinex-derivatives","ETHF0:USTF0",1766091431405,3.2078,2781.8,2781.0,6.81274801]
["bitfinex-derivatives","ETHF0:USTF0",1766091431610,6.8028,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091431800,6.8028,2782.1,2781.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091432606,6.80720424,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091433110,4.24e-06,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091436207,4.24e-06,2782.1,2781.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1766091436713,3.595,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091437209,0.3633,2781.5,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091437507,4.4348,2781.8,2781.0,3.21774801]
["bitfinex-derivatives","ETHF0:USTF0",1766091437711,3.595,2781.7,2781.0,3.21774801]
["bitfinex-derivatives","ETHF0:USTF0",1766091437904,3.595,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091438101,3.595,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091438810,3.2078,2781.5,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091439116,3.595,2781.5,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091439302,3.2078,2781.8,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091439506,3.595,2781.7,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091439704,3.2078,2781.8,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091439907,3.595,2781.7,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091441007,3.2078,2781.8,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091441314,3.595,2781.7,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091442613,3.2078,2781.3,2781.0,0.00994801]
["bitfinex-derivatives","ETHF0:USTF0",1766091442918,3.595,2781.2,2780.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091443921,0.00539578,2781.1,2780.6,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091445810,3.2078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091446011,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091446311,3.595,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091446512,3.2078,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091446815,3.595,2781.6,2780.9,3.22719184]
["bitfinex-derivatives","ETHF0:USTF0",1766091447320,3.595,2781.6,2780.9,0.01939184]
["bitfinex-derivatives","ETHF0:USTF0",1766091447522,3.595,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091452126,3.595,2781.6,2780.6,6.80919578]
["bitfinex-derivatives","ETHF0:USTF0",1766091452426,3.2078,2781.4,2780.6,6.80919578]
["bitfinex-derivatives","ETHF0:USTF0",1766091452623,3.596,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091453127,3.596,2781.3,2780.6,6.80919578]
["bitfinex-derivatives","ETHF0:USTF0",1766091453621,3.596,2781.3,2780.7,0.1163615]
["bitfinex-derivatives","ETHF0:USTF0",1766091454317,3.2078,2781.2,2780.7,0.1163615]
["bitfinex-derivatives","ETHF0:USTF0",1766091454522,3.2078,2781.2,2780.6,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1766091458431,3.596,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091459128,3.2078,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091459328,3.596,2781.4,2781.0,0.07757154]
["bitfinex-derivatives","ETHF0:USTF0",1766091459535,3.596,2781.3,2781.0,0.07757154]
["bitfinex-derivatives","ETHF0:USTF0",1766091459728,3.596,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091460430,1.7246679,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091460627,3.596,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091462236,5.042,2781.5,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091462434,3.596,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091462837,3.596,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091463134,3.2078,2781.2,2780.6,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091463536,3.2078,2781.2,2780.7,0.1163615]
["bitfinex-derivatives","ETHF0:USTF0",1766091463731,3.596,2781.3,2780.6,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091464338,3.2078,2780.8,2780.6,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091464834,3.596,2781.0,2780.6,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091467031,3.2078,2781.7,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091467240,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091467438,3.2078,2782.0,2781.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091467636,3.2078,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091467837,1.3783,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091468141,3.596,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091468328,3.596,2783.0,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091468536,3.596,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091468736,3.2078,2782.9,2782.3,2.22713174]
["bitfinex-derivatives","ETHF0:USTF0",1766091469039,3.596,2782.8,2782.3,2.22713174]
["bitfinex-derivatives","ETHF0:USTF0",1766091469339,3.596,2782.8,2782.3,1.21073174]
["bitfinex-derivatives","ETHF0:USTF0",1766091469840,3.2078,2782.6,2782.3,0.00892752]
["bitfinex-derivatives","ETHF0:USTF0",1766091470040,3.596,2782.5,2782.3,0.00892752]
["bitfinex-derivatives","ETHF0:USTF0",1766091470540,3.596,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091470541,9.596,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091470735,3.2078,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091470937,3.596,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091471438,3.596,2782.2,2781.6,3.21735286]
["bitfinex-derivatives","ETHF0:USTF0",1766091471640,3.2078,2782.0,2781.6,0.00955286]
["bitfinex-derivatives","ETHF0:USTF0",1766091471838,3.596,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091472441,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091472738,3.2078,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091473035,3.595,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091473237,3.2078,2781.9,2781.1,3.60039578]
["bitfinex-derivatives","ETHF0:USTF0",1766091473446,3.595,2781.8,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091473842,3.2078,2781.6,2781.1,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091474046,3.595,2781.5,2781.0,1.38203164]
["bitfinex-derivatives","ETHF0:USTF0",1766091474248,3.2078,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091474545,3.2078,2781.3,2780.7,3.28537154]
["bitfinex-derivatives","ETHF0:USTF0",1766091475243,0.00539578,2781.3,2780.7,3.29434454]
["bitfinex-derivatives","ETHF0:USTF0",1766091475442,3.2078,2781.2,2780.7,0.08654454]
["bitfinex-derivatives","ETHF0:USTF0",1766091475852,6.8028,2781.2,2780.7,0.08654454]
["bitfinex-derivatives","ETHF0:USTF0",1766091476339,6.8028,2781.2,2780.7,0.008973]
["bitfinex-derivatives","ETHF0:USTF0",1766091476639,0.00539578,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091476849,3.596,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091477847,3.596,2781.2,2780.7,0.008973]
["bitfinex-derivatives","ETHF0:USTF0",1766091478346,3.596,2781.2,2780.8,0.1163615]
["bitfinex-derivatives","ETHF0:USTF0",1766091479143,0.00539578,2781.3,2780.8,0.1163615]
["bitfinex-derivatives","ETHF0:USTF0",1766091479746,0.00539578,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091480245,3.2078,2781.2,2780.7,0.008973]
["bitfinex-derivatives","ETHF0:USTF0",1766091480551,3.596,2781.2,2780.9,0.07757154]
["bitfinex-derivatives","ETHF0:USTF0",1766091480847,3.596,2781.2,2780.8,3.22719463]
["bitfinex-derivatives","ETHF0:USTF0",1766091481045,3.2078,2781.0,2780.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091481237,3.596,2781.2,2780.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091481441,3.596,2781.2,2780.5,0.15515703]
["bitfinex-derivatives","ETHF0:USTF0",1766091481743,3.2078,2781.1,2780.5,0.15515703]
["bitfinex-derivatives","ETHF0:USTF0",1766091482141,0.0029897,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091482443,0.00539578,2781.3,2780.5,0.16447297]
["bitfinex-derivatives","ETHF0:USTF0",1766091482444,6.8038,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091482644,3.596,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091483346,3.59978733,2781.6,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091483941,3.2078,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091484754,3.2078,2781.4,2780.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091484942,3.2078,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091485140,0.00378733,2781.6,2781.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091485339,0.00378733,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091486245,0.00378733,2781.6,2780.5,0.00931594]
["bitfinex-derivatives","ETHF0:USTF0",1766091486246,3.2078,2781.2,2780.5,0.00931594]
["bitfinex-derivatives","ETHF0:USTF0",1766091486445,2.90087735,2781.6,2780.5,0.00931594]
["bitfinex-derivatives","ETHF0:USTF0",1766091486446,3.2078,2781.1,2780.5,0.00931594]
["bitfinex-derivatives","ETHF0:USTF0",1766091486653,3.596,2781.0,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091487649,3.2078,2781.1,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091487851,6.8038,2781.1,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091488049,3.596,2781.1,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091488353,6.8038,2781.1,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091488750,3.2078,2781.1,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091489052,3.596,2781.0,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091489348,3.2078,2781.1,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091489555,3.596,2781.0,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091490044,3.2078,2781.4,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091490244,3.596,2781.3,2780.6,0.05817691]
["bitfinex-derivatives","ETHF0:USTF0",1766091490650,0.00378733,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091490954,1.26773914,2783.9,2780.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091490955,3.596,2782.4,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091491155,3.596,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091491951,0.00539578,2782.4,2781.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091492151,0.00539578,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091493558,3.2078,2782.2,2781.6,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1766091493750,3.596,2782.1,2781.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091494354,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091494549,3.2078,2781.9,2781.3,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1766091495647,6.8038,2781.9,2781.3,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1766091496154,3.2078,2781.9,2781.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091496352,0.00539578,2782.4,2781.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091496353,6.8038,2782.2,2781.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091497151,0.00539578,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091497351,0.00539578,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091499555,3.2078,2782.6,2782.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091499948,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091500153,3.595,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091500556,3.60360498,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091501957,3.2078,2783.5,2782.4,2.71724002]
["bitfinex-derivatives","ETHF0:USTF0",1766091502154,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091502460,3.2078,2783.2,2782.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091502661,3.595,2783.3,2782.7,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1766091502858,0.00539578,2783.3,2782.7,6.80819578]
["bitfinex-derivatives","ETHF0:USTF0",1766091503060,3.2078,2783.2,2782.7,3.60039578]
["bitfinex-derivatives","ETHF0:USTF0",1766091504065,3.2078,2783.2,2782.5,8.99152817]
["bitfinex-derivatives","ETHF0:USTF0",1766091504066,3.595,2783.1,2782.5,3.59752817]
["bitfinex-derivatives","ETHF0:USTF0",1766091504362,3.595,2783.1,2782.5,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1766091504672,3.2078,2782.9,2782.5,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1766091505162,3.595,2783.1,2782.5,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1766091505960,3.2078,2782.9,2782.5,0.00252817]
["bitfinex-derivatives","ETHF0:USTF0",1766091506357,3.2078,2782.9,2782.4,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091506358,3.595,2782.8,2782.4,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091506763,3.2078,2782.9,2782.4,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091506966,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091507264,3.2078,2782.9,2782.0,3.21150283]
["bitfinex-derivatives","ETHF0:USTF0",1766091507960,3.2078,2782.9,2782.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091510863,3.2078,2782.5,2782.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091511669,3.594,2782.4,2782.2,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091511973,3.594,2782.4,2781.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091512160,3.2078,2782.1,2781.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091513066,3.2078,2782.1,2781.5,3.602845]
["bitfinex-derivatives","ETHF0:USTF0",1766091514961,3.594,2782.3,2781.5,3.602845]
["bitfinex-derivatives","ETHF0:USTF0",1766091515159,3.2078,2782.4,2781.5,3.602845]
["bitfinex-derivatives","ETHF0:USTF0",1766091515668,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091515877,3.2078,2782.4,2781.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091516262,3.595,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091516872,3.595,2782.7,2782.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1766091517275,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091517661,3.2078,2782.6,2781.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091517869,3.2078,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091518568,3.2078,2782.2,2781.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091519173,3.2078,2782.2,2781.5,3.603845]
["bitfinex-derivatives","ETHF0:USTF0",1766091519375,3.2078,2782.2,2781.5,0.008845]
["bitfinex-derivatives","ETHF0:USTF0",1766091519881,3.2078,2782.2,2781.5,3.603845]
["bitfinex-derivatives","ETHF0:USTF0",1766091520571,3.595,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091521574,3.2078,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091521975,3.60039578,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091522175,3.60039578,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091523280,0.00539578,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091523578,3.2078,2783.2,2782.5,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1766091523775,3.595,2783.1,2782.5,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1766091524079,3.595,2783.1,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091524275,3.2078,2782.9,2782.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091524477,3.594,2782.8,2782.1,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1766091524879,3.594,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091525984,3.594,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091526786,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091526994,3.594,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091527188,3.594,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091527585,3.594,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091527787,3.594,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091527987,0.00539578,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091528190,0.00311704,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091529289,0.00311704,2783.5,2783.1,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1766091529594,0.00311704,2783.5,2783.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091529994,3.59711704,2783.5,2783.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091530189,0.00311704,2783.5,2783.0,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091530699,3.2078,2783.9,2783.1,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091531194,3.594,2783.8,2783.1,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091531793,0.00539578,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091532188,3.2078,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091532386,0.00539578,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091532387,3.2078,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091532696,3.2078,2783.3,2782.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091533599,3.594,2783.2,2782.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091534600,3.2078,2783.3,2782.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091535393,3.594,2783.4,2782.7,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091535797,3.594,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091536192,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091536398,6.8018,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091536700,6.8018,2783.6,2782.9,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091537794,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091538504,3.594,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091539203,3.2078,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091540099,0.00539578,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091540300,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091540504,0.00539578,2783.7,2782.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091540699,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091540901,3.2078,2783.5,2782.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1766091541206,3.2078,2783.5,2782.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1766091542211,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091542403,3.2078,2782.8,2782.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1766091542700,3.2078,2782.8,2782.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091542905,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091543111,3.59939578,2783.7,2781.5,3.21124922]
["bitfinex-derivatives","ETHF0:USTF0",1766091543112,3.2078,2782.1,2781.5,3.21124922]
["bitfinex-derivatives","ETHF0:USTF0",1766091543402,3.2078,2783.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091543601,3.2078,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091543804,3.2078,2782.5,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091544002,3.2078,2782.5,2781.7,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1766091544408,3.2078,2781.8,2781.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091544610,3.2078,2781.8,2781.5,2.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091544910,9.2078,2781.8,2781.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091545209,3.2078,2781.3,2780.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091545405,3.2078,2780.9,2779.6,3.27036821]
["bitfinex-derivatives","ETHF0:USTF0",1766091545604,3.2078,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091545799,3.21319578,2780.5,2780.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091546109,3.2078,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091546313,3.2115298,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091546504,3.2115298,2781.3,2780.1,0.31035521]
["bitfinex-derivatives","ETHF0:USTF0",1766091546505,3.2078,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091546700,3.2078,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091546901,3.21319578,2782.2,2781.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091547309,3.21319578,2782.2,2781.7,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1766091547614,3.21625394,2782.2,2781.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1766091548002,3.2078,2781.9,2781.7,0.00862278]
["bitfinex-derivatives","ETHF0:USTF0",1766091548198,3.2078,2781.9,2781.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1766091548403,3.2078,2781.9,2781.7,0.00862278]
["bitfinex-derivatives","ETHF0:USTF0",1766091548404,0.00845394,2782.2,2781.7,0.00862278]
["bitfinex-derivatives","ETHF0:USTF0",1766091548716,3.2078,2782.1,2781.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091549209,0.00845394,2782.2,2781.7,0.00862278]
["bitfinex-derivatives","ETHF0:USTF0",1766091549403,3.2078,2782.5,2781.8,15.4448]
["bitfinex-derivatives","ETHF0:USTF0",1766091550002,3.2078,2782.5,2781.9,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1766091550210,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091550412,3.2078,2782.2,2781.7,0.00862278]
["bitfinex-derivatives","ETHF0:USTF0",1766091550713,3.2078,2782.2,2781.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091551105,3.2078,2782.2,2781.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091551311,0.00539578,2782.4,2781.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091551607,3.2078,2783.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091551803,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091552003,0.17967,2784.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091552004,3.2078,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091552403,3.21183819,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091552610,3.21723397,2783.9,2783.3,3.21319578]
["bitfinex-derivatives","ETHF0:USTF0",1766091553110,3.2078,2783.6,2783.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091554112,3.2078,2783.6,2783.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091554309,3.2078,2783.6,2783.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091554509,3.2078,2783.6,2783.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091555208,3.2078,2784.6,2783.5,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091555507,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091555811,3.2078,2785.2,2784.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1766091556006,3.2078,2785.2,2784.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091556209,3.2078,2785.1,2784.8,0.00323348]
["bitfinex-derivatives","ETHF0:USTF0",1766091556605,3.2078,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091556809,0.00333724,2785.2,2784.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091556810,3.2078,2784.7,2784.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091557004,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091557206,3.2078,2784.4,2783.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091557612,3.2078,2784.4,2783.8,3.60228252]
["bitfinex-derivatives","ETHF0:USTF0",1766091557817,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091558015,3.2078,2784.1,2783.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1766091558321,3.2078,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091558513,3.2078,2784.1,2783.4,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1766091558718,3.2078,2783.8,2783.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091558922,3.2078,2783.8,2783.4,3.59715526]
["bitfinex-derivatives","ETHF0:USTF0",1766091559418,0.0053859,2783.9,2783.4,3.59715526]
["bitfinex-derivatives","ETHF0:USTF0",1766091559918,3.2078,2783.7,2783.4,3.59715526]
["bitfinex-derivatives","ETHF0:USTF0",1766091560307,3.2078,2783.7,2783.5,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1766091560510,3.2078,2783.7,2783.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091560712,3.2078,2783.7,2783.5,3.22927]
["bitfinex-derivatives","ETHF0:USTF0",1766091561112,3.2078,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091561419,0.0053859,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091561720,0.0053859,2783.9,2783.1,3.2131859]
["bitfinex-derivatives","ETHF0:USTF0",1766091561920,0.0053859,2783.9,2783.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1766091562117,3.2078,2783.7,2783.2,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1766091562321,3.2078,2783.7,2783.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091562614,3.2078,2783.7,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091562817,3.2078,2783.4,2783.1,3.5993859]
["bitfinex-derivatives","ETHF0:USTF0",1766091563009,3.2078,2783.7,2783.1,3.5993859]
["bitfinex-derivatives","ETHF0:USTF0",1766091563408,3.2078,2783.7,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091563616,3.2078,2783.7,2783.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091564211,3.2078,2783.7,2783.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091564426,3.2078,2783.4,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091564818,3.2078,2783.4,2783.1,3.5993859]
["bitfinex-derivatives","ETHF0:USTF0",1766091565019,0.17971,2783.8,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091565318,3.2078,2783.7,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091565523,3.2078,2783.7,2783.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091565820,3.2078,2783.4,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091566019,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091566525,3.2078,2783.4,2782.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091566718,3.2078,2783.1,2782.4,2.80727]
["bitfinex-derivatives","ETHF0:USTF0",1766091566922,3.38759,2782.5,2782.4,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091567128,3.38759,2782.5,2781.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091567421,3.2078,2782.5,2781.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091567618,0.00264645,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091567812,0.00264645,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091568012,0.00264645,2783.1,2781.6,39.01646649]
["bitfinex-derivatives","ETHF0:USTF0",1766091568013,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091568217,3.2078,2783.0,2782.3,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091568422,3.2078,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091568724,0.0053859,2782.6,2782.0,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091569121,0.0053859,2782.6,2782.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091569725,3.2078,2782.3,2782.0,0.00951557]
["bitfinex-derivatives","ETHF0:USTF0",1766091570027,3.2078,2782.3,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091570219,3.594,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091570428,3.2078,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091570916,3.2078,2781.9,2781.4,3.59723401]
["bitfinex-derivatives","ETHF0:USTF0",1766091571118,3.2078,2781.9,2781.4,0.00323401]
["bitfinex-derivatives","ETHF0:USTF0",1766091571414,3.2078,2781.6,2780.8,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091571721,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091571922,0.0053859,2781.5,2780.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091572320,0.0053859,2781.5,2780.7,3.59744597]
["bitfinex-derivatives","ETHF0:USTF0",1766091572622,0.0053859,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091572826,0.0053859,2781.5,2781.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091573123,3.2078,2781.6,2780.7,3.21124597]
["bitfinex-derivatives","ETHF0:USTF0",1766091573124,3.2078,2781.6,2780.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1766091573429,3.2078,2781.6,2781.0,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091573622,3.2078,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091573927,3.2078,2781.6,2780.7,0.00344597]
["bitfinex-derivatives","ETHF0:USTF0",1766091573928,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091574128,0.0053859,2781.9,2781.4,3.5993859]
["bitfinex-derivatives","ETHF0:USTF0",1766091574520,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091575021,3.2078,2782.4,2781.4,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091575221,0.17977,2782.8,2781.4,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091575421,0.0053859,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091576225,3.2078,2782.9,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091576417,0.00264645,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091576622,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091577122,3.2131859,2783.5,2783.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1766091577323,0.0053859,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091577522,0.00959749,2783.5,2783.4,3.2122675]
["bitfinex-derivatives","ETHF0:USTF0",1766091577724,3.2078,2784.8,2783.4,11.9278866]
["bitfinex-derivatives","ETHF0:USTF0",1766091577923,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091578126,3.2078,2785.1,2783.4,6.7940866]
["bitfinex-derivatives","ETHF0:USTF0",1766091578127,0.1796,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091578323,3.2078,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091578734,3.2078,2785.2,2784.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091578931,3.2078,2785.1,2784.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091579124,3.2078,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091579324,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091579625,3.594,2784.4,2783.4,3.2122675]
["bitfinex-derivatives","ETHF0:USTF0",1766091579835,3.2078,2783.9,2783.4,0.0044675]
["bitfinex-derivatives","ETHF0:USTF0",1766091580132,3.2078,2783.9,2783.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091580335,3.2078,2783.9,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091580630,3.2078,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091580829,0.0053859,2783.7,2783.1,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091581024,3.5993859,2783.7,2783.1,0.00855437]
["bitfinex-derivatives","ETHF0:USTF0",1766091581419,3.2078,2783.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091581631,3.2078,2783.4,2780.9,0.17989]
["bitfinex-derivatives","ETHF0:USTF0",1766091581632,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091581825,3.2078,2782.8,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091582244,3.2078,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091582433,3.21118163,2782.8,2782.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091582730,3.2078,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091583231,3.2131859,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091583830,3.21695177,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091584033,0.00915177,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091584330,0.00915177,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091584830,3.2078,2784.8,2783.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1766091585128,0.17961,2785.4,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091585427,3.2078,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091585632,3.2078,2785.8,2785.1,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091585929,3.2078,2785.5,2785.1,0.00262285]
["bitfinex-derivatives","ETHF0:USTF0",1766091586125,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091586434,3.2078,2785.5,2783.5,11.8803391]
["bitfinex-derivatives","ETHF0:USTF0",1766091586435,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091586928,3.594,2785.4,2784.6,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091586929,3.2078,2785.0,2784.6,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091587133,3.2078,2785.0,2784.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091587332,3.2078,2784.8,2784.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091587732,3.2078,2784.8,2784.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091587930,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091588124,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091588428,3.2078,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091588630,3.2078,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091588826,3.2078,2785.1,2784.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1766091589023,3.593,2785.0,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091589336,0.0053859,2784.8,2784.3,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091589534,0.0053859,2784.8,2784.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091590234,0.0053859,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091590235,3.2078,2784.7,2783.9,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1766091590435,3.2078,2783.9,2782.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091590733,3.593,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091590935,3.2078,2783.5,2783.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091591139,3.2131859,2783.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091591441,0.00318975,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091591627,3.593,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091591829,3.2078,2783.4,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091592034,3.2078,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091592236,0.17973,2783.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091592237,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091592436,3.2078,2783.5,2782.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091592437,3.2078,2783.2,2782.8,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091592741,3.2078,2783.2,2782.8,0.00966375]
["bitfinex-derivatives","ETHF0:USTF0",1766091592931,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091593131,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091593342,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091593635,3.2078,2782.9,2782.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091593835,6.8008,2782.9,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091594034,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091594232,0.0053859,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091595339,0.0053859,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091595739,0.00318975,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091596035,3.593,2784.5,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091596238,3.2078,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091596537,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091596739,3.2078,2783.7,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091596938,3.2078,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091597335,2.7156191,2782.9,2781.9,3.21082858]
["bitfinex-derivatives","ETHF0:USTF0",1766091597537,3.593,2782.8,2781.9,0.00302858]
["bitfinex-derivatives","ETHF0:USTF0",1766091597839,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091598134,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091598527,3.2078,2782.9,2782.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1766091599235,3.2078,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091599428,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091599631,3.2078,2782.6,2781.9,0.00302858]
["bitfinex-derivatives","ETHF0:USTF0",1766091599834,0.17984,2781.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091600029,0.0053859,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091600534,0.0053859,2781.4,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091600742,0.00959949,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091601341,3.2078,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091601538,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091601840,3.2078,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091602239,3.2078,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091602636,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091602936,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091603135,3.2078,2782.4,2781.7,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1766091603337,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091603534,3.2078,2782.4,2781.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091603731,3.2078,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091603936,3.2078,2783.1,2782.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091604639,3.2078,2783.1,2782.3,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1766091604852,3.2078,2784.0,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091605142,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091605342,6.8018,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091605745,0.0053859,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091606443,3.2078,2783.5,2782.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091606638,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091606837,5.10198662,2787.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091607041,3.2078,2789.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091607345,3.08701916,2789.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091607346,3.594,2789.5,2787.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091607540,0.24608292,2788.5,2787.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091607741,3.594,2789.6,2787.1,3.80017492]
["bitfinex-derivatives","ETHF0:USTF0",1766091608042,3.594,2789.8,2787.7,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091608347,3.2078,2789.2,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091608546,3.2078,2789.2,2787.7,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091608547,3.594,2789.1,2787.7,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091608741,0.28169429,2790.3,2787.7,0.0053859]
["bitfinex-derivatives","ETHF0:USTF0",1766091608742,3.2078,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091608941,3.594,2789.8,2788.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1766091609235,0.0053859,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091609437,0.0053859,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091610037,3.593,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091610240,3.21128375,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091610547,0.00348375,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091610842,0.00348375,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091611048,3.592,2790.7,2789.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1766091611337,0.00537615,2790.5,2789.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091611543,3.592,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091611936,3.592,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091611937,3.2078,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091612146,3.592,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091612348,3.592,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091612643,3.2078,2792.0,2790.8,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1766091612849,3.591,2793.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091613145,3.2078,2793.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091613146,3.591,2793.4,2791.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1766091613347,3.591,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091613642,3.59467987,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091613940,3.591,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091614140,3.59,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091614345,3.59,2794.2,2793.3,0.00364778]
["bitfinex-derivatives","ETHF0:USTF0",1766091614547,12.18917615,2794.1,2791.3,3.62068492]
["bitfinex-derivatives","ETHF0:USTF0",1766091614844,12.1838,2794.1,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091615143,3.589,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091615340,6.7968,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091615542,3.2078,2793.7,2793.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091615734,3.589,2793.6,2793.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091615941,3.2078,2793.7,2793.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1766091616439,0.55507615,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091616640,3.59180262,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091616840,3.59180262,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091617245,3.587,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091617447,0.00537615,2794.3,2793.9,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1766091617643,3.587,2795.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091617843,6.7948,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091618048,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091618250,3.587,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091618752,3.59052825,2795.5,2794.9,3.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1766091619339,3.59052825,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091619544,3.59052825,2795.5,2795.3,3.2105821]
["bitfinex-derivatives","ETHF0:USTF0",1766091619847,0.00352421,2795.6,2795.3,3.2105821]
["bitfinex-derivatives","ETHF0:USTF0",1766091620351,7.991,2796.2,2795.3,3.2105821]
["bitfinex-derivatives","ETHF0:USTF0",1766091620547,7.991,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091620738,7.991,2796.2,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091621255,3.2078,2795.6,2795.3,0.0027821]
["bitfinex-derivatives","ETHF0:USTF0",1766091621447,3.584,2795.5,2794.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1766091621748,3.584,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091621950,3.2078,2795.4,2794.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1766091622446,3.584,2795.5,2794.9,0.00844442]
["bitfinex-derivatives","ETHF0:USTF0",1766091622651,3.584,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091622853,3.584,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091623645,3.583,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091624049,3.583,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091624251,3.2078,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091624451,3.2078,2797.1,2796.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1766091624759,3.2078,2796.8,2795.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766091624957,3.2078,2796.3,2795.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1766091625149,3.582,2797.0,2795.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1766091625348,1.1816,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091625549,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091625755,3.582,2798.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091625961,0.06018076,2799.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091625962,3.64218076,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091626157,3.64613897,2799.2,2797.3,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1766091626458,3.64613897,2799.2,2797.2,3.62068492]
["bitfinex-derivatives","ETHF0:USTF0",1766091626459,6.85393897,2799.2,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091626853,3.2078,2798.5,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091627050,3.581,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091627247,3.581,2798.7,2798.3,3.21163698]
["bitfinex-derivatives","ETHF0:USTF0",1766091627462,0.06413897,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091627751,0.00395821,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091627963,3.2078,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091628150,3.2078,2800.1,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091628350,3.2078,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091628556,0.17858,2801.4,2799.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1766091628557,3.2078,2801.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091628861,3.2078,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091629158,3.2078,2801.0,2800.4,3.21150803]
["bitfinex-derivatives","ETHF0:USTF0",1766091629661,0.00338305,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091629846,0.00338305,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091630159,1.17335,2802.4,2801.2,3.62068492]
["bitfinex-derivatives","ETHF0:USTF0",1766091630459,2.41348444,2807.7,2803.5,3.62068492]
["bitfinex-derivatives","ETHF0:USTF0",1766091630460,3.579,2807.3,2803.5,3.62068492]
["bitfinex-derivatives","ETHF0:USTF0",1766091630660,12.527,2807.2,2804.0,3.62068492]
["bitfinex-derivatives","ETHF0:USTF0",1766091630870,12.527,2807.2,2804.2,3.62068492]
["bitfinex-derivatives","ETHF0:USTF0",1766091631160,0.00529048,2805.9,2804.3,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1766091631360,0.00833443,2805.9,2804.3,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1766091631550,3.578,2805.8,2804.3,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1766091631863,3.578,2805.8,2804.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1766091632052,3.578,2805.8,2804.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1766091632358,3.578,2805.8,2804.3,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1766091632359,3.2078,2805.3,2804.3,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1766091632661,3.2078,2804.8,2804.3,3.21049509]
["bitfinex-derivatives","ETHF0:USTF0",1766091633051,6.7838,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091633356,6.7838,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091633562,0.00833443,2805.9,2804.9,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1766091633563,0.00833443,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091633962,0.00833443,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091634460,3.575,2805.8,2804.9,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1766091634656,3.2078,2805.5,2804.9,4.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091634956,3.574,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091635353,3.2078,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091635553,3.58233443,2805.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091635554,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091635760,3.573,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091636059,3.2078,2804.8,2804.3,0.00269509]
["bitfinex-derivatives","ETHF0:USTF0",1766091636261,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091636451,3.2078,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091636756,3.2078,2803.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091637067,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091637260,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091637561,3.2078,2801.4,2800.8,3.64582787]
["bitfinex-derivatives","ETHF0:USTF0",1766091637866,3.2078,2801.1,2800.8,0.0098473]
["bitfinex-derivatives","ETHF0:USTF0",1766091638353,3.2078,2801.7,2800.8,0.0098473]
["bitfinex-derivatives","ETHF0:USTF0",1766091638554,3.2078,2801.4,2800.8,0.0098473]
["bitfinex-derivatives","ETHF0:USTF0",1766091638952,3.2078,2801.1,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091639267,3.2078,2800.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091639462,3.2078,2800.1,2799.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766091639863,3.2078,2800.1,2798.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1766091639864,3.2078,2800.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091640061,0.00535609,2799.8,2799.3,3.21145241]
["bitfinex-derivatives","ETHF0:USTF0",1766091640769,3.2078,2799.7,2799.0,3.21198003]
["bitfinex-derivatives","ETHF0:USTF0",1766091641058,3.2078,2799.3,2798.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766091641260,3.2078,2798.7,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091641459,3.2078,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091641657,6.7798,2798.7,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091641853,3.2078,2798.4,2797.7,3.21120396]
["bitfinex-derivatives","ETHF0:USTF0",1766091642064,3.2078,2798.1,2797.7,3.21120396]
["bitfinex-derivatives","ETHF0:USTF0",1766091642272,3.2078,2798.1,2797.7,0.00340396]
["bitfinex-derivatives","ETHF0:USTF0",1766091642460,3.2078,2798.1,2797.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091642660,3.2078,2798.1,2791.5,2.99302759]
["bitfinex-derivatives","ETHF0:USTF0",1766091642661,3.2078,2797.8,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091642864,3.2078,2797.2,2796.9,0.00535609]
["bitfinex-derivatives","ETHF0:USTF0",1766091643261,3.2078,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091643262,9.2078,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091643566,0.00535609,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091643758,3.572,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091643958,6.93,2798.1,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091644162,3.2078,2797.4,2796.9,0.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1766091644358,3.2078,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091644359,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091644565,3.573,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091644766,3.573,2797.4,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091644965,3.573,2797.9,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091645167,3.573,2797.9,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091645367,3.573,2797.9,2797.1,3.21163492]
["bitfinex-derivatives","ETHF0:USTF0",1766091645665,3.573,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091645965,8.271,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091646163,6.7808,2797.9,2797.1,0.00383492]
["bitfinex-derivatives","ETHF0:USTF0",1766091646364,3.2078,2797.5,2797.1,0.00383492]
["bitfinex-derivatives","ETHF0:USTF0",1766091646969,3.2078,2797.5,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091647165,3.2078,2796.8,2796.6,0.43293283]
["bitfinex-derivatives","ETHF0:USTF0",1766091647368,3.573,2797.1,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091647568,6.7808,2797.1,2796.2,0.43293512]
["bitfinex-derivatives","ETHF0:USTF0",1766091647873,6.7808,2797.1,2796.3,0.43293512]
["bitfinex-derivatives","ETHF0:USTF0",1766091648171,0.00536625,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091648371,0.00536625,2797.3,2796.8,0.43293512]
["bitfinex-derivatives","ETHF0:USTF0",1766091648568,0.00536625,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091648771,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091648971,3.2078,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091649965,3.21087355,2796.7,2796.1,3.2116251]
["bitfinex-derivatives","ETHF0:USTF0",1766091650369,0.00307355,2796.7,2796.1,3.2116251]
["bitfinex-derivatives","ETHF0:USTF0",1766091650567,3.2078,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091650965,3.2078,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091651166,0.00536625,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091651662,3.2078,2796.2,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091652071,3.21072023,2796.2,2795.4,3.21232778]
["bitfinex-derivatives","ETHF0:USTF0",1766091652570,0.00292023,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091653571,0.00536625,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091653774,0.00536625,2796.4,2795.4,0.00452778]
["bitfinex-derivatives","ETHF0:USTF0",1766091653775,0.00536625,2796.4,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091654471,3.2078,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091654669,3.574,2796.7,2795.4,0.00452778]
["bitfinex-derivatives","ETHF0:USTF0",1766091654670,3.2078,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091654970,1.23664138,2803.2,2799.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1766091655166,1.23664138,2803.2,2796.4,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1766091655167,0.17854,2802.0,2799.7,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1766091655366,4.27075827,2802.9,2799.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1766091655367,3.575,2801.9,2799.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1766091655565,0.0028634,2801.9,2799.8,3.57867653]
["bitfinex-derivatives","ETHF0:USTF0",1766091655765,0.00535418,2801.1,2800.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091655970,0.0028634,2801.9,2800.6,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091656170,0.17855,2801.8,2799.8,0.00367653]
["bitfinex-derivatives","ETHF0:USTF0",1766091656472,0.17856,2801.7,2799.8,0.00367653]
["bitfinex-derivatives","ETHF0:USTF0",1766091656667,3.2078,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091656870,3.2078,2800.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091657077,3.2078,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091657376,3.21315418,2799.7,2799.1,3.21315418]
["bitfinex-derivatives","ETHF0:USTF0",1766091658074,3.217657,2799.7,2799.1,3.21650338]
["bitfinex-derivatives","ETHF0:USTF0",1766091658474,0.009857,2799.7,2799.1,3.21650338]
["bitfinex-derivatives","ETHF0:USTF0",1766091658777,0.009857,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091659572,0.009857,2799.7,2799.1,0.00870338]
["bitfinex-derivatives","ETHF0:USTF0",1766091659770,2.44660045,2806.3,2799.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1766091659975,0.17819,2807.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091659976,3.2078,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091660275,3.574,2805.0,2802.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1766091660570,8.936,2805.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091660571,3.2078,2804.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091660771,0.00385607,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091660964,0.00385607,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091661163,3.2078,2803.9,2803.5,0.42974675]
["bitfinex-derivatives","ETHF0:USTF0",1766091661371,0.00385607,2804.0,2803.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091661573,3.2078,2803.8,2803.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091661773,0.00535418,2803.8,2803.2,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091661967,0.00535418,2803.8,2802.9,0.00277687]
["bitfinex-derivatives","ETHF0:USTF0",1766091661968,3.2078,2803.3,2802.9,0.00277687]
["bitfinex-derivatives","ETHF0:USTF0",1766091662275,3.2078,2803.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091662672,3.2078,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091662870,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091663068,3.2078,2803.2,2802.5,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091663267,3.2078,2802.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091663463,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091663667,3.2078,2802.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091663965,3.2078,2801.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091664165,3.2078,2801.0,2800.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091664673,3.572,2801.1,2800.7,0.00535418]
["bitfinex-derivatives","ETHF0:USTF0",1766091664877,3.572,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091665170,3.2078,2801.0,2800.2,0.00307834]
["bitfinex-derivatives","ETHF0:USTF0",1766091665570,0.00535418,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091666174,3.21066368,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091666478,3.2078,2806.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091666684,0.17821,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091666871,3.572,2807.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091667072,2.1961,2807.5,2805.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1766091667368,0.00287428,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091667567,0.00287428,2807.5,2807.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1766091667772,2.19897428,2807.5,2806.5,0.00532459]
["bitfinex-derivatives","ETHF0:USTF0",1766091668074,2.19897428,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091669277,2.19897428,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091669779,3.2078,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091669978,2.19897428,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091670169,2.1961,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091670377,3.21067428,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091670571,2.1961,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091670773,0.00287428,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091670971,0.00287428,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091671280,0.00287428,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091671878,3.2078,2808.8,2807.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766091672178,3.2078,2808.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091672380,3.2078,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091672579,3.596,2813.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091672879,3.2078,2812.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091673177,3.2078,2812.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091673178,6.7758,2812.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091673381,0.00534359,2812.0,2810.7,3.57143977]
["bitfinex-derivatives","ETHF0:USTF0",1766091673572,0.00534359,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091673774,0.00340934,2813.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091673974,0.00340934,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091674175,4.555e-05,2813.9,2812.9,3.21091643]
["bitfinex-derivatives","ETHF0:USTF0",1766091674376,4.555e-05,2813.9,2812.9,0.00311643]
["bitfinex-derivatives","ETHF0:USTF0",1766091674576,3.2078,2813.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091674781,0.00533381,2812.7,2812.1,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091675176,3.2078,2812.2,2812.1,3.381e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091675378,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091675576,1.186,2812.0,2811.2,3.21224421]
["bitfinex-derivatives","ETHF0:USTF0",1766091675784,3.57133381,2812.7,2811.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1766091676083,15.69313381,2812.7,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091676286,12.48533381,2812.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091676478,12.48533381,2812.7,2811.8,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091676675,0.00964809,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091676888,0.00964809,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091677087,3.56404555,2813.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091677283,4.555e-05,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091677587,3.2078,2815.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091677782,3.2078,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091677984,3.2078,2815.3,2814.6,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091677985,0.00533381,2815.2,2814.6,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091678179,3.2078,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091678374,3.2078,2814.6,2813.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766091678683,3.2078,2814.6,2812.3,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1766091678684,3.2078,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091678983,3.2078,2813.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091679282,3.2078,2812.6,2812.1,0.00411714]
["bitfinex-derivatives","ETHF0:USTF0",1766091679781,6.7698,2812.5,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091679992,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091680283,12.1138,2812.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091680478,3.2078,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091680674,3.2078,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091680876,3.2078,2811.4,2810.9,3.21085791]
["bitfinex-derivatives","ETHF0:USTF0",1766091681278,9.21313381,2811.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091681571,9.21313381,2811.4,2807.1,213.722]
["bitfinex-derivatives","ETHF0:USTF0",1766091681572,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091681776,3.2078,2810.3,2809.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766091681777,3.2078,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091681981,3.561,2809.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091682283,0.00256904,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091682485,0.00256904,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091682783,3.561,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091682990,3.561,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091683474,3.2078,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091683787,3.381e-05,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091684182,3.561,2810.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091684183,3.2078,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091684386,3.561,2810.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091684580,3.561,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091684890,3.561,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091685084,3.56454115,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091685285,3.56454115,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091685586,0.00354115,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091685785,3.561,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091686181,3.56633381,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091686794,3.57091017,2811.1,2810.6,0.00259814]
["bitfinex-derivatives","ETHF0:USTF0",1766091687184,6.0,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091687379,3.2078,2810.6,2809.4,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091687680,3.2078,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091687885,3.56,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091688082,3.56,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091688287,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091688791,0.00533381,2809.4,2808.8,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091689188,0.00533381,2809.4,2808.8,0.0079479]
["bitfinex-derivatives","ETHF0:USTF0",1766091689583,3.2078,2809.0,2808.8,0.0079479]
["bitfinex-derivatives","ETHF0:USTF0",1766091689785,0.00533381,2809.4,2808.8,0.0079479]
["bitfinex-derivatives","ETHF0:USTF0",1766091689986,0.00533381,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091690287,3.56,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091690492,3.56,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091690691,3.56,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091690886,3.2078,2810.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091691187,3.2078,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091691388,0.00533381,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091691694,6.7678,2810.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091691896,6.7678,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091692390,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091692794,0.00533381,2810.9,2810.4,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091693091,0.00533381,2810.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091693092,3.2078,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091693290,3.2078,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091693494,3.56,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091693692,3.56,2809.9,2808.8,0.00261409]
["bitfinex-derivatives","ETHF0:USTF0",1766091693890,3.2078,2809.7,2808.9,0.42588503]
["bitfinex-derivatives","ETHF0:USTF0",1766091694200,3.2078,2809.8,2809.0,0.43112176]
["bitfinex-derivatives","ETHF0:USTF0",1766091694387,3.2078,2809.8,2809.1,0.42578795]
["bitfinex-derivatives","ETHF0:USTF0",1766091694690,3.2078,2809.2,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091694890,3.56,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091695095,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091695294,3.2078,2808.6,2807.2,1.56020132]
["bitfinex-derivatives","ETHF0:USTF0",1766091695492,3.2078,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091695692,3.56,2808.2,2807.6,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091695998,3.2078,2808.0,2807.6,0.00533381]
["bitfinex-derivatives","ETHF0:USTF0",1766091696393,0.17817,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091696604,3.2078,2807.3,2806.3,3.29354788]
["bitfinex-derivatives","ETHF0:USTF0",1766091696792,3.2078,2807.0,2806.3,3.29354788]
["bitfinex-derivatives","ETHF0:USTF0",1766091697097,3.2078,2807.0,2806.3,0.08574788]
["bitfinex-derivatives","ETHF0:USTF0",1766091697288,3.56,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091697486,3.2078,2807.5,2806.4,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091697695,3.56,2807.7,2806.4,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091697895,3.2078,2807.2,2806.4,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091698095,3.56,2807.1,2806.4,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091698499,6.7688,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091698999,3.561,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091699393,0.00533381,2808.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091699591,3.561,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091699797,3.561,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091700194,3.2078,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091700402,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091700692,3.21314369,2808.8,2808.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091700900,3.56634369,2808.8,2808.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091701700,3.56634369,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091702400,3.2078,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091702595,3.2078,2808.7,2808.0,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091703097,3.56634369,2808.8,2808.0,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091703304,3.2078,2808.7,2808.0,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091703605,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091704500,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091704697,3.2078,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091704899,0.00534369,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091705294,0.00534369,2807.2,2806.4,0.00416767]
["bitfinex-derivatives","ETHF0:USTF0",1766091705796,3.21314369,2807.2,2806.4,0.00416767]
["bitfinex-derivatives","ETHF0:USTF0",1766091706001,3.21314369,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091706602,3.561,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091706800,3.2078,2807.8,2806.9,0.42784407]
["bitfinex-derivatives","ETHF0:USTF0",1766091707106,3.2078,2807.6,2806.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091707589,0.00534369,2807.4,2806.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091707791,3.2078,2807.2,2806.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091707994,3.562,2807.2,2806.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091708208,6.7698,2807.2,2806.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091708801,6.77514369,2807.2,2806.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091709600,3.562,2807.6,2806.6,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091709811,3.562,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091710200,3.562,2807.6,2806.6,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091710602,3.2078,2807.3,2806.6,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091710804,3.2078,2806.7,2806.4,0.00416767]
["bitfinex-derivatives","ETHF0:USTF0",1766091711007,3.21157163,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091711600,3.21157163,2806.7,2805.4,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766091711904,0.00377163,2806.7,2806.0,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091712099,3.2078,2806.3,2806.0,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1766091712701,0.00377163,2806.7,2806.0,3.21607099]
["bitfinex-derivatives","ETHF0:USTF0",1766091712908,3.2078,2806.5,2806.0,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1766091713406,0.00377163,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091714206,0.00377163,2806.7,2806.0,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1766091715209,3.2078,2806.3,2806.0,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1766091715412,3.2078,2806.6,2806.0,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1766091715709,3.2078,2806.3,2806.0,0.00827099]
["bitfinex-derivatives","ETHF0:USTF0",1766091716102,3.2078,2806.3,2803.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091716103,0.17832,2805.5,2803.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091716298,3.563,2805.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091716507,3.563,2805.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091716714,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091717013,3.2078,2804.4,2803.8,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1766091717205,3.2078,2804.4,2803.9,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091717402,3.2078,2804.4,2803.9,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091717807,0.00534369,2804.5,2803.9,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091718405,3.2078,2804.0,2803.9,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091718599,0.00534369,2804.5,2803.9,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091718798,0.00534369,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091719011,0.00534369,2804.5,2803.9,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091719404,0.00534369,2804.5,2803.8,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1766091720405,0.00534369,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091720615,0.00534369,2804.5,2803.8,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1766091720812,0.00534369,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091721008,3.2078,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091721209,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091721406,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091721616,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091721915,3.2078,2805.2,2803.8,0.00384931]
["bitfinex-derivatives","ETHF0:USTF0",1766091721916,3.2078,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091722112,3.21716266,2804.9,2804.3,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091722414,0.00936266,2804.9,2804.3,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091722615,0.00936266,2804.9,2804.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091722915,3.21716266,2804.9,2804.3,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091723611,6.78216266,2804.9,2804.3,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091723812,6.78216266,2804.9,2804.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091724012,6.78216266,2804.9,2804.3,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091724620,0.00936266,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091724832,0.00936266,2804.9,2804.3,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091725022,0.00936266,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091725622,2.84441,2805.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091725811,3.2078,2806.4,2805.1,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1766091726013,6.7728,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091726324,6.7728,2806.7,2805.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766091726325,3.565,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091726519,3.21314369,2806.4,2805.9,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091727025,0.00534369,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091727417,0.00534369,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091728127,3.2078,2807.1,2806.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091728418,3.2078,2807.5,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091728623,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091729022,0.00534369,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091729220,0.0088639,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091729524,3.2078,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091730325,0.00534369,2807.9,2807.4,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091730522,0.00534369,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091731024,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091731220,0.00534369,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091731521,3.2078,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091732026,3.2078,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091732520,3.2176654,2808.5,2807.9,3.21624609]
["bitfinex-derivatives","ETHF0:USTF0",1766091732923,3.564,2808.7,2807.9,3.21624609]
["bitfinex-derivatives","ETHF0:USTF0",1766091732924,6.7718,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091733421,6.7718,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091733422,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091733625,3.2078,2808.3,2807.9,0.00844609]
["bitfinex-derivatives","ETHF0:USTF0",1766091733820,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091734026,3.2078,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091734723,0.00534369,2807.8,2807.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091735026,3.21071001,2808.0,2807.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091735614,2.19641001,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091735814,3.2078,2809.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091736017,3.69e-06,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091736217,3.2078,2810.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091736218,3.563,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091736422,3.563,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091736824,3.56728307,2810.0,2809.5,3.21187539]
["bitfinex-derivatives","ETHF0:USTF0",1766091737027,3.2078,2809.7,2809.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1766091737218,3.2078,2809.4,2808.5,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091737419,3.2078,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091738027,3.2078,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091738222,2.1964,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091738526,0.1745,2809.0,2808.4,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091738726,6.7708,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091739120,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091739522,3.56654927,2809.7,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091739523,3.2078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091739926,3.56654927,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091740126,3.56654927,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091740528,3.56654927,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091740726,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091741233,0.00354927,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091741737,0.00354927,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091741738,4.927e-05,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091741930,3.562,2810.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091742231,3.562,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091742435,3.2078,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091742829,0.00534369,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091743032,0.00796333,2810.9,2810.6,3.21030959]
["bitfinex-derivatives","ETHF0:USTF0",1766091743535,3.2078,2810.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091743734,3.562,2810.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091743932,3.2078,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091744528,3.2078,2810.4,2809.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091745232,3.562,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091745930,0.00796333,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091746128,3.2078,2810.7,2809.8,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766091746330,3.2078,2810.4,2809.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091747024,3.2078,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091747630,3.2078,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091747832,0.00796333,2810.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091747833,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091748030,3.2078,2808.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091748226,3.2078,2808.7,2807.8,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091749232,0.00534369,2808.5,2807.8,3.21729531]
["bitfinex-derivatives","ETHF0:USTF0",1766091750031,3.561,2808.4,2807.8,3.21729531]
["bitfinex-derivatives","ETHF0:USTF0",1766091751238,3.561,2808.4,2806.9,9.08122]
["bitfinex-derivatives","ETHF0:USTF0",1766091751239,0.1399,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091751444,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091751634,3.2078,2807.3,2806.4,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1766091751834,0.17815,2808.1,2806.4,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1766091751835,3.561,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091752036,3.561,2807.5,2806.4,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1766091752335,3.2078,2807.2,2806.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091754634,6.7688,2807.5,2806.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091755043,3.2078,2807.2,2806.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091755937,3.2078,2806.9,2806.4,0.00264294]
["bitfinex-derivatives","ETHF0:USTF0",1766091756344,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091756843,0.00534369,2807.1,2806.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091757339,4.369e-05,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091757540,4.369e-05,2807.1,2806.6,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091757841,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091758038,6.7698,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091758641,6.7698,2806.8,2806.2,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091758848,3.562,2806.8,2806.2,0.00880586]
["bitfinex-derivatives","ETHF0:USTF0",1766091759042,6.7698,2806.8,2806.2,0.00880586]
["bitfinex-derivatives","ETHF0:USTF0",1766091759247,4.369e-05,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091760044,4.369e-05,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091760242,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091760449,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091760651,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091761351,0.00534369,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091761548,3.2078,2807.6,2806.8,3.38603]
["bitfinex-derivatives","ETHF0:USTF0",1766091761740,3.2078,2807.6,2806.8,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1766091761946,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091762448,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091762744,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091763346,3.2078,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091763746,0.00534369,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091763951,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091764651,0.0026974,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091764652,3.2078,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091765149,4.369e-05,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091765354,4.369e-05,2808.3,2807.8,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091765556,4.369e-05,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091766947,3.2078,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091766948,0.1399,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091767147,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091767348,2.6046,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091767747,3.562,2809.3,2808.2,0.17814]
["bitfinex-derivatives","ETHF0:USTF0",1766091767945,0.00534369,2809.0,2808.2,0.18074758]
["bitfinex-derivatives","ETHF0:USTF0",1766091768154,0.00534369,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091768354,0.00534369,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091768745,0.00415449,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091769359,3.21195449,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091769951,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091770156,3.2078,2808.7,2808.2,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1766091770658,3.2078,2808.7,2807.8,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091770855,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091771154,0.00534369,2809.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091771356,0.00534369,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091771865,0.00534369,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091772555,0.00534369,2809.2,2807.8,0.00997117]
["bitfinex-derivatives","ETHF0:USTF0",1766091772556,0.00534369,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091772858,3.56734369,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091774053,3.56734369,2809.2,2807.8,0.00997117]
["bitfinex-derivatives","ETHF0:USTF0",1766091774054,3.2078,2808.7,2807.8,0.00997117]
["bitfinex-derivatives","ETHF0:USTF0",1766091774365,3.2078,2808.4,2807.8,0.00997117]
["bitfinex-derivatives","ETHF0:USTF0",1766091774858,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091775159,3.2078,2807.7,2806.5,3.38605]
["bitfinex-derivatives","ETHF0:USTF0",1766091775455,3.561,2808.0,2806.5,3.38605]
["bitfinex-derivatives","ETHF0:USTF0",1766091775456,3.2078,2807.0,2806.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766091775753,0.00298566,2807.0,2806.5,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766091775961,3.2078,2807.3,2806.5,6.77779113]
["bitfinex-derivatives","ETHF0:USTF0",1766091776163,3.2078,2807.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091776453,3.561,2808.0,2806.5,3.74824113]
["bitfinex-derivatives","ETHF0:USTF0",1766091776454,3.2078,2807.6,2806.5,3.21679113]
["bitfinex-derivatives","ETHF0:USTF0",1766091776662,3.2078,2807.0,2806.5,0.00899113]
["bitfinex-derivatives","ETHF0:USTF0",1766091777052,3.21613162,2807.0,2806.5,0.00899113]
["bitfinex-derivatives","ETHF0:USTF0",1766091777251,0.00534369,2807.0,2806.5,0.00899113]
["bitfinex-derivatives","ETHF0:USTF0",1766091777459,3.2078,2807.6,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091777650,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091777850,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091778046,3.2078,2807.2,2806.5,0.00899113]
["bitfinex-derivatives","ETHF0:USTF0",1766091778254,6.7698,2807.2,2806.5,0.00899113]
["bitfinex-derivatives","ETHF0:USTF0",1766091778459,6.7737363,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091779458,3.2078,2806.7,2806.5,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091779849,3.2078,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091780860,0.00534369,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091781060,3.2078,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091781357,3.2078,2806.7,2805.9,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091781555,3.562,2806.6,2805.9,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091781756,3.2078,2806.2,2805.7,0.00319782]
["bitfinex-derivatives","ETHF0:USTF0",1766091782058,3.2078,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091782260,3.2078,2806.2,2804.8,7.03653996]
["bitfinex-derivatives","ETHF0:USTF0",1766091782261,3.2078,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091782460,6.7698,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091782857,0.00534369,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091783064,0.00534369,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091783252,0.00534369,2805.6,2805.1,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091783253,0.00534369,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091783452,0.00534369,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091783654,3.2078,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091783855,6.7708,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091784562,6.7708,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091784872,0.00534369,2806.3,2805.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091785047,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091785451,0.00534369,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091786057,0.00534369,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091786258,6.7708,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091786462,6.7708,2806.7,2805.1,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091786463,3.2078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091786757,3.563,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091786967,6.7708,2807.0,2806.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091787156,0.00534369,2806.9,2806.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091787551,4.369e-05,2806.9,2806.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091787754,3.5669363,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091787954,3.5669363,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091788658,3.5669363,2807.2,2806.7,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091788859,3.5669363,2807.2,2806.7,2.20134369]
["bitfinex-derivatives","ETHF0:USTF0",1766091789763,3.2078,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091789964,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091790159,3.563,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091790856,3.56834369,2806.6,2806.0,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091791464,0.0039363,2807.2,2806.0,3.21314369]
["bitfinex-derivatives","ETHF0:USTF0",1766091791465,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091791764,3.2078,2807.0,2806.4,3.74125]
["bitfinex-derivatives","ETHF0:USTF0",1766091791956,3.2078,2807.0,2806.4,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1766091792455,3.2078,2806.7,2806.0,12.12214369]
["bitfinex-derivatives","ETHF0:USTF0",1766091792659,3.2078,2807.0,2806.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091793053,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091793761,3.2078,2806.7,2806.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091793961,3.2078,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091794762,3.2078,2807.0,2806.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091795469,3.2078,2806.7,2806.0,3.39142369]
["bitfinex-derivatives","ETHF0:USTF0",1766091795860,3.2078,2806.7,2806.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091796267,3.2078,2806.7,2806.0,3.39142369]
["bitfinex-derivatives","ETHF0:USTF0",1766091796466,3.563,2807.1,2806.0,3.39142369]
["bitfinex-derivatives","ETHF0:USTF0",1766091796467,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091796663,3.2078,2807.1,2806.0,8.91434369]
["bitfinex-derivatives","ETHF0:USTF0",1766091796664,6.7708,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091797166,10.498,2808.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091797372,3.563,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091797560,0.00316988,2808.3,2807.5,3.211642]
["bitfinex-derivatives","ETHF0:USTF0",1766091798567,0.00316988,2808.3,2807.5,0.003842]
["bitfinex-derivatives","ETHF0:USTF0",1766091798867,0.00316988,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091799067,3.2078,2808.1,2807.5,0.003842]
["bitfinex-derivatives","ETHF0:USTF0",1766091799272,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091799468,6.7708,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091799670,0.00316988,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091799671,6.7708,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091799876,3.563,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091800072,3.563,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091800275,3.56834369,2808.1,2807.6,3.21673207]
["bitfinex-derivatives","ETHF0:USTF0",1766091800473,6.77614369,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091800670,6.77614369,2808.1,2807.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091800873,6.77614369,2808.1,2807.1,6.94901]
["bitfinex-derivatives","ETHF0:USTF0",1766091801172,3.2078,2807.8,2807.1,3.38601]
["bitfinex-derivatives","ETHF0:USTF0",1766091801382,6.7708,2807.8,2807.1,3.38601]
["bitfinex-derivatives","ETHF0:USTF0",1766091801578,6.7708,2807.8,2807.2,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091802679,3.2078,2807.5,2807.1,0.0031414]
["bitfinex-derivatives","ETHF0:USTF0",1766091802981,6.7708,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091803778,6.7708,2807.5,2807.0,0.00793557]
["bitfinex-derivatives","ETHF0:USTF0",1766091804176,6.7708,2807.5,2807.0,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091804782,3.2078,2807.1,2807.0,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091804984,6.7708,2807.1,2807.0,3.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091805278,6.7708,2807.1,2806.2,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1766091805279,6.7708,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091805989,3.2078,2806.3,2805.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091806187,0.00534369,2806.2,2805.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091807680,3.21132914,2806.3,2805.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091808675,3.21667283,2806.3,2805.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091809589,3.21667283,2806.3,2805.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091809790,3.563,2806.7,2805.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091810086,3.563,2806.7,2805.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091810476,3.563,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091810681,3.56674544,2806.7,2805.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091810880,0.00534369,2806.5,2805.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091811093,3.563,2806.4,2805.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766091811484,3.563,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091816381,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091816596,3.2078,2805.9,2804.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766091816788,3.2078,2805.1,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766091816994,6e-05,2804.6,2804.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766091817291,6e-05,2804.6,2804.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1766091817489,0.00441487,2804.6,2804.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766091817688,0.00441487,2804.6,2804.2,3.74582103]
["bitfinex-derivatives","ETHF0:USTF0",1766091817882,3.2078,2804.7,2804.2,3.74582103]
["bitfinex-derivatives","ETHF0:USTF0",1766091818894,1.3864,2804.4,2804.2,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1766091819198,3.23129525,2804.7,2804.2,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1766091820190,3.23129525,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091821289,3.23129525,2804.7,2804.2,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1766091821290,3.2078,2804.5,2804.2,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1766091821690,3.23129525,2804.7,2804.2,3.21122103]
["bitfinex-derivatives","ETHF0:USTF0",1766091824897,3.2078,2804.5,2804.2,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1766091825198,3.565,2804.4,2804.2,0.00342103]
["bitfinex-derivatives","ETHF0:USTF0",1766091825592,3.565,2804.4,2804.2,2.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091825892,3.565,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091826086,3.565,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091826293,3.2078,2804.2,2803.5,3.20244144]
["bitfinex-derivatives","ETHF0:USTF0",1766091826492,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091826797,3.2078,2803.5,2803.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091827002,3.2078,2803.5,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091827497,3.565,2803.4,2801.8,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1766091827686,3.2078,2802.3,2802.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766091827989,3.2078,2802.7,2802.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766091828387,1.25575627,2806.8,2802.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766091828592,0.00534369,2804.7,2804.2,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091828796,0.00912976,2804.7,2804.2,0.00883123]
["bitfinex-derivatives","ETHF0:USTF0",1766091829396,0.00912976,2804.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091829397,3.2078,2804.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091829597,3.566,2804.4,2803.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091829793,3.566,2804.4,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091830192,3.566,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091830394,3.566,2804.4,2803.8,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1766091830695,0.00912976,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091830896,3.566,2805.2,2804.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091831087,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091831293,3.2078,2805.3,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091831900,0.00534369,2805.2,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091832195,0.00534369,2805.2,2804.3,3.83814798]
["bitfinex-derivatives","ETHF0:USTF0",1766091832395,3.2078,2804.8,2804.3,0.27214798]
["bitfinex-derivatives","ETHF0:USTF0",1766091832800,3.2078,2804.8,2804.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091833189,3.2078,2804.5,2804.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091833387,6.7738,2804.8,2803.8,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1766091833599,6.7738,2804.8,2803.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091833798,3.566,2804.8,2803.9,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091834301,6.7738,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091835094,3.566,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091835297,3.57134369,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091835502,3.57134369,2805.2,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091835702,3.2078,2805.1,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091836991,3.566,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091837295,3.566,2805.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091837495,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091837695,3.566,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091838090,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091838295,3.2078,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091838603,3.21314369,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091839598,3.21314369,2805.0,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091839797,3.566,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091840003,3.566,2804.9,2804.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091840004,3.2078,2804.7,2804.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091840400,0.00455028,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091840701,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091841105,3.566,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091841296,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091841605,3.57134369,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091841804,0.00984716,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091842003,2.1958,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091842203,6.7738,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091842399,6.7738,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091842603,3.2078,2805.2,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091842905,3.566,2805.1,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091843102,0.00534369,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091843306,3.2078,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091843604,3.566,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091844401,3.2078,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091844604,3.2078,2804.6,2803.8,3.56956244]
["bitfinex-derivatives","ETHF0:USTF0",1766091844802,3.2078,2804.6,2803.8,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1766091844998,3.2078,2804.3,2803.8,0.00356244]
["bitfinex-derivatives","ETHF0:USTF0",1766091845209,3.2078,2804.0,2802.8,2.67089467]
["bitfinex-derivatives","ETHF0:USTF0",1766091845400,3.2078,2803.4,2802.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091845599,3.2078,2803.4,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091845808,3.2078,2803.4,2802.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091846005,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091846204,0.00534369,2803.0,2802.5,3.57134369]
["bitfinex-derivatives","ETHF0:USTF0",1766091847105,0.00534369,2803.0,2802.5,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091847410,3.2078,2802.7,2802.1,1.53591726]
["bitfinex-derivatives","ETHF0:USTF0",1766091847704,3.2078,2802.7,2802.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091847903,3.566,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091848207,3.566,2802.9,2802.2,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091848405,0.00534369,2803.0,2802.2,0.00902392]
["bitfinex-derivatives","ETHF0:USTF0",1766091848605,3.2078,2803.6,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091849209,3.566,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091849714,0.00534369,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091850602,0.00534369,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091850913,3.21314369,2803.4,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091851110,3.21314369,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091851301,3.21314369,2803.4,2802.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091851606,3.21314369,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091851902,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091852212,3.2078,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091852506,3.2078,2804.4,2803.6,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1766091852708,3.21217698,2804.4,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091853008,3.2078,2804.1,2803.7,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091854411,3.2078,2803.8,2803.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091854603,3.567,2803.7,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091855311,3.567,2803.7,2803.0,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091856099,3.567,2803.7,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091857100,3.567,2803.7,2803.0,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091857610,3.567,2803.7,2802.4,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1766091857611,3.567,2803.7,2802.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091857805,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091858003,3.2078,2803.3,2802.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091858210,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091858509,3.567,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091858807,0.00534369,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091859212,0.00534369,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091859412,0.00534369,2804.3,2803.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091859617,0.00534369,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091859921,3.21314369,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091860811,3.2078,2804.0,2803.3,3.57234369]
["bitfinex-derivatives","ETHF0:USTF0",1766091861019,3.2078,2803.7,2803.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091861221,3.2078,2804.0,2803.3,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091863919,3.2078,2804.0,2803.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091864313,3.2078,2803.7,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091864513,3.567,2803.6,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091867314,3.567,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091867512,3.57234369,2804.3,2803.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766091868030,3.2078,2804.1,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091868215,3.567,2804.0,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091868518,3.2078,2803.7,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091868911,0.00534369,2804.3,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091868912,3.2078,2803.4,2803.3,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091869221,3.2078,2803.4,2801.4,0.93369786]
["bitfinex-derivatives","ETHF0:USTF0",1766091869222,3.2078,2803.4,2802.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766091869423,3.567,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091870221,3.567,2803.3,2802.6,0.00534369]
["bitfinex-derivatives","ETHF0:USTF0",1766091870409,3.2078,2802.7,2802.6,4.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091873227,3.2078,2802.7,2801.5,10.49770333]
["bitfinex-derivatives","ETHF0:USTF0",1766091873228,3.2078,2802.7,2801.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091873425,3.2078,2802.1,2801.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091873719,3.2078,2801.7,2801.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091873916,6.7748,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091874312,6.7748,2802.0,2801.1,3.21213446]
["bitfinex-derivatives","ETHF0:USTF0",1766091874313,6.77859028,2802.0,2801.1,3.21213446]
["bitfinex-derivatives","ETHF0:USTF0",1766091874712,3.2078,2801.7,2801.1,3.21213446]
["bitfinex-derivatives","ETHF0:USTF0",1766091875119,3.57079028,2802.0,2801.1,3.21213446]
["bitfinex-derivatives","ETHF0:USTF0",1766091875120,6.77859028,2802.0,2801.1,3.21213446]
["bitfinex-derivatives","ETHF0:USTF0",1766091875321,3.2078,2801.7,2801.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091876024,0.00535361,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091877522,0.00535361,2801.8,2801.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1766091877725,0.00535361,2801.8,2801.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091877726,3.568,2801.7,2801.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091878422,3.21315361,2801.8,2801.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091881718,3.568,2801.7,2801.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091881917,3.2078,2801.5,2801.1,0.00433446]
["bitfinex-derivatives","ETHF0:USTF0",1766091882117,3.569,2801.4,2801.1,3.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091882818,0.17854,2802.0,2801.1,3.446e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766091883019,18.88632384,2812.7,2802.2,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1766091883020,3.2078,2803.6,2802.2,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1766091883221,3.569,2803.9,2803.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1766091883422,3.2078,2803.6,2802.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766091883623,3.2078,2803.3,2802.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766091884024,3.21723191,2803.3,2802.7,0.00821448]
["bitfinex-derivatives","ETHF0:USTF0",1766091887032,0.00943191,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091887434,3.2078,2803.6,2802.9,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766091887628,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091887832,3.2078,2803.6,2803.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766091888623,3.21715232,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091889019,3.21715232,2803.6,2803.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766091889221,3.21715232,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091889529,6.78615232,2803.6,2803.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091889727,3.57835232,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091892227,0.00935232,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091892625,8.922,2804.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091892626,3.568,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091892825,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091893328,3.2078,2803.9,2803.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091893626,3.21583212,2803.9,2803.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091894527,3.21583212,2803.9,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091895726,0.00803212,2803.9,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091896330,3.2078,2803.8,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091896529,3.568,2803.7,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091896732,3.2078,2803.8,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091897437,3.57603212,2803.9,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091897827,3.2078,2803.8,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091898935,3.2078,2803.8,2803.2,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1766091899936,3.2078,2803.8,2803.2,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1766091900337,3.2078,2803.8,2803.2,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1766091900635,9.909,2805.8,2803.2,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1766091900834,3.2078,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091901030,3.2078,2804.5,2803.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091901335,3.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091901640,3.21765405,2804.5,2803.9,3.21315361]
["bitfinex-derivatives","ETHF0:USTF0",1766091901833,3.21765405,2804.5,2803.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091901834,3.2078,2804.2,2803.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091902138,3.2078,2804.2,2803.6,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1766091902340,3.2078,2804.2,2803.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091902528,3.2078,2804.2,2803.6,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766091902726,3.2078,2804.2,2803.6,6.78115361]
["bitfinex-derivatives","ETHF0:USTF0",1766091903032,3.568,2804.3,2803.6,6.78115361]
["bitfinex-derivatives","ETHF0:USTF0",1766091903537,6.78565405,2804.5,2803.6,6.78115361]
["bitfinex-derivatives","ETHF0:USTF0",1766091904239,6.78565405,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091904433,6.78565405,2804.5,2803.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766091904834,6.78565405,2804.5,2803.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091904835,3.2078,2804.1,2803.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091905736,3.2078,2804.1,2803.6,3.21315361]
["bitfinex-derivatives","ETHF0:USTF0",1766091906040,3.567,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091908434,3.567,2804.4,2803.6,3.57235361]
["bitfinex-derivatives","ETHF0:USTF0",1766091908635,3.567,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091909242,3.567,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091909436,0.00985405,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091909942,0.00985405,2804.5,2803.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091911844,3.21765405,2804.5,2803.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091912044,3.21765405,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091912244,3.21765405,2804.5,2803.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091912446,3.21765405,2804.5,2803.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091912447,0.17839,2804.4,2803.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091912645,3.2078,2804.1,2803.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091912943,0.00985405,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091913145,0.00985405,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091913848,3.21765405,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091914142,3.21765405,2804.5,2803.8,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1766091917154,3.2078,2804.2,2803.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091917651,3.567,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091918541,0.00985405,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091918869,3.567,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091919149,3.38614,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091919357,3.2078,2805.1,2804.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091919656,3.21616398,2805.1,2804.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091919856,3.21616398,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091920157,3.2078,2804.7,2804.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766091920450,3.567,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091920647,3.567,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091920949,3.567,2804.9,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091921147,6.78316398,2805.1,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091921346,3.57536398,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091921546,0.00836398,2805.1,2804.7,6.77883358]
["bitfinex-derivatives","ETHF0:USTF0",1766091921753,3.567,2805.3,2804.7,6.77883358]
["bitfinex-derivatives","ETHF0:USTF0",1766091922249,3.2078,2805.4,2804.7,3.21183358]
["bitfinex-derivatives","ETHF0:USTF0",1766091922452,3.2078,2805.4,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091922753,3.21641463,2805.4,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091923457,0.00861463,2805.4,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091923754,3.21641463,2805.4,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091923950,0.00861463,2805.4,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766091924254,0.00861463,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091927657,0.00861463,2805.4,2804.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091927852,3.21641463,2805.4,2804.7,3.21183358]
["bitfinex-derivatives","ETHF0:USTF0",1766091928055,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091928258,3.2078,2805.1,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766091929157,3.2078,2805.1,2804.4,6.77829028]
["bitfinex-derivatives","ETHF0:USTF0",1766091933860,6.7738,2805.1,2804.4,3.21229028]
["bitfinex-derivatives","ETHF0:USTF0",1766091934056,0.00861463,2805.4,2804.4,3.21229028]
["bitfinex-derivatives","ETHF0:USTF0",1766091934057,3.21641463,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091934368,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091934566,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091934760,3.2078,2806.7,2805.2,3.03334278]
["bitfinex-derivatives","ETHF0:USTF0",1766091934761,3.566,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091935066,0.17823,2806.8,2805.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091935366,0.17823,2806.8,2806.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091935367,3.2078,2806.3,2806.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091935564,6.7738,2806.3,2806.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091937163,3.598e-05,2806.6,2806.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091937969,3.598e-05,2806.6,2806.1,3.56600361]
["bitfinex-derivatives","ETHF0:USTF0",1766091938168,3.598e-05,2806.6,2806.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091938368,3.56603598,2806.6,2806.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091938673,3.2078,2806.4,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766091938862,3.56603598,2806.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091938863,3.2078,2806.1,2805.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766091939567,3.2078,2806.1,2805.5,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091942770,3.2078,2805.7,2805.5,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091942964,3.565,2806.0,2805.5,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091943172,3.565,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091943370,3.565,2806.0,2805.5,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091943772,3.565,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091944171,3.565,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091944375,3.598e-05,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091944376,3.56503598,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091944869,3.56503598,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091944870,3.598e-05,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091945079,3.56910912,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091945371,3.56910912,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091945567,0.00410912,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091946271,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091946571,0.17826,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091946763,0.17828,2806.1,2805.5,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091946965,0.17829,2805.9,2805.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091947169,3.565,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091947371,3.2078,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091947674,3.565,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091947873,3.74332,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091948070,3.565,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091948265,0.00535361,2805.4,2804.9,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091948678,3.2078,2805.2,2804.9,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091948878,3.565,2805.1,2804.9,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091949464,3.565,2805.1,2804.9,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091949665,0.17835,2805.0,2804.5,2.85155392]
["bitfinex-derivatives","ETHF0:USTF0",1766091949876,0.17835,2805.0,2804.5,2.46581392]
["bitfinex-derivatives","ETHF0:USTF0",1766091950066,0.17835,2805.0,2804.5,1.67491392]
["bitfinex-derivatives","ETHF0:USTF0",1766091950270,3.2078,2804.9,2804.5,1.67491392]
["bitfinex-derivatives","ETHF0:USTF0",1766091950466,3.2078,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091950674,3.2078,2804.3,2804.1,0.00536152]
["bitfinex-derivatives","ETHF0:USTF0",1766091950872,3.565,2804.2,2804.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091951272,9.7434,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091951482,3.2078,2804.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091951681,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091951875,3.565,2803.7,2803.0,6.77577395]
["bitfinex-derivatives","ETHF0:USTF0",1766091952371,0.00535361,2803.6,2803.1,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091952573,3.2078,2803.5,2803.1,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091952769,0.17838,2804.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091952966,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091953277,3.2078,2803.5,2803.1,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766091953481,3.2078,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091953683,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091953684,3.2078,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091953885,3.566,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091954382,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091954582,3.566,2802.5,2802.0,3.21565911]
["bitfinex-derivatives","ETHF0:USTF0",1766091954984,3.21622376,2802.6,2802.0,3.21565911]
["bitfinex-derivatives","ETHF0:USTF0",1766091955183,3.566,2802.5,2802.0,3.21565911]
["bitfinex-derivatives","ETHF0:USTF0",1766091957586,3.566,2802.5,2802.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091957787,3.2078,2802.1,2802.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766091957991,6.7748,2802.1,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091958181,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091958379,3.567,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091958583,3.567,2801.6,2801.1,3.21063812]
["bitfinex-derivatives","ETHF0:USTF0",1766091958987,3.567,2801.6,2801.1,3.21599173]
["bitfinex-derivatives","ETHF0:USTF0",1766091960182,3.2078,2801.3,2801.1,0.00819173]
["bitfinex-derivatives","ETHF0:USTF0",1766091960383,3.567,2801.6,2801.1,0.00819173]
["bitfinex-derivatives","ETHF0:USTF0",1766091960586,6.7748,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091960780,3.568,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091961183,3.2078,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091961383,3.2078,2801.4,2801.1,0.00819173]
["bitfinex-derivatives","ETHF0:USTF0",1766091961590,3.568,2801.4,2801.1,0.00819173]
["bitfinex-derivatives","ETHF0:USTF0",1766091962094,6.7758,2801.4,2801.1,0.00819173]
["bitfinex-derivatives","ETHF0:USTF0",1766091962982,13.744,2801.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091963181,3.2078,2800.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091963378,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091963578,0.17865,2800.3,2798.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091963579,3.2078,2799.0,2798.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091963785,3.2078,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091964084,3.568,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091964286,3.568,2801.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091964494,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091964678,3.568,2801.3,2800.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091964884,6.7758,2801.3,2800.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766091965081,0.00535361,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091965284,3.2078,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091965487,3.569,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091966089,0.00535361,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091966396,0.00535361,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091966590,0.00535361,2801.2,2801.1,3.21180087]
["bitfinex-derivatives","ETHF0:USTF0",1766091966888,3.569,2801.9,2801.1,3.21180087]
["bitfinex-derivatives","ETHF0:USTF0",1766091967089,6.7768,2801.9,2801.1,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1766091967390,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091967585,3.2078,2801.5,2801.1,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1766091967787,3.569,2801.4,2801.1,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1766091967991,3.2078,2801.2,2801.1,0.00400087]
["bitfinex-derivatives","ETHF0:USTF0",1766091968196,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091968396,3.569,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091968685,3.569,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091968887,3.569,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091969093,3.569,2801.1,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091969593,3.21131951,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091969989,3.21131951,2801.5,2800.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766091970180,6.78131951,2801.5,2800.9,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766091970383,3.2078,2801.2,2800.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766091970583,3.2078,2801.2,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091970781,3.2078,2801.2,2800.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766091970981,3.57351951,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091971385,3.2078,2801.2,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091971587,6.7778,2801.2,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091972085,3.57,2801.2,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091973497,6.7778,2801.2,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091976701,3.2078,2801.2,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091976895,3.2078,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091977697,0.00351951,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091978089,0.00351951,2801.5,2801.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1766091978291,0.00351951,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091978687,3.2078,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091978896,3.2078,2801.7,2801.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766091979090,6.7778,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091979699,6.78665413,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091981611,3.57885413,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091984003,3.57885413,2801.7,2801.1,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766091985009,3.2078,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091985313,3.57885413,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091986809,0.00885413,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091987013,0.00885413,2801.7,2800.5,10.84542591]
["bitfinex-derivatives","ETHF0:USTF0",1766091987310,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091988518,3.2078,2801.4,2800.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766091989912,3.57,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091990412,3.57,2801.3,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091990613,3.2078,2801.0,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091990812,6.7778,2801.0,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091991718,6.7778,2801.0,2800.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1766091992114,3.2078,2800.7,2800.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1766091992313,6.7778,2800.7,2800.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1766091995114,0.17859,2801.2,2800.5,0.00342591]
["bitfinex-derivatives","ETHF0:USTF0",1766091995115,3.571,2801.0,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091996217,3.74959,2801.2,2800.5,3.21122591]
["bitfinex-derivatives","ETHF0:USTF0",1766091996419,3.2078,2801.4,2800.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766091996616,3.571,2802.2,2800.8,5.87641115]
["bitfinex-derivatives","ETHF0:USTF0",1766091996924,3.571,2802.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091997131,3.571,2802.4,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091997424,3.571,2802.6,2802.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1766091997613,3.571,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091997817,3.57428252,2802.6,2802.1,3.21315361]
["bitfinex-derivatives","ETHF0:USTF0",1766091998017,0.00328252,2802.6,2802.1,3.21315361]
["bitfinex-derivatives","ETHF0:USTF0",1766091998925,6.7788,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766091999127,3.571,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092000029,0.00328252,2802.6,2802.0,3.21610242]
["bitfinex-derivatives","ETHF0:USTF0",1766092000525,3.2078,2802.4,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092000827,3.2078,2802.1,2801.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766092001030,6.7778,2802.1,2801.3,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766092001519,6.7778,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092001520,3.57,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092003621,3.57,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092005620,3.57,2802.3,2801.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766092006221,3.57,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092006622,3.2078,2802.1,2801.3,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1766092006822,3.2078,2801.4,2800.7,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766092007024,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092007837,0.00328252,2802.6,2801.3,3.0335384]
["bitfinex-derivatives","ETHF0:USTF0",1766092008128,0.17845,2803.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092008434,3.57,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092008929,0.00391125,2803.5,2803.3,3.21153347]
["bitfinex-derivatives","ETHF0:USTF0",1766092009129,3.57,2804.0,2803.3,3.21153347]
["bitfinex-derivatives","ETHF0:USTF0",1766092009331,3.57,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092009634,3.57,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092009935,3.57,2804.2,2804.1,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1766092010128,6.781527,2804.2,2803.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092010332,6.781527,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092011127,3.2078,2803.6,2803.3,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092012831,3.2078,2803.6,2803.3,3.56903347]
["bitfinex-derivatives","ETHF0:USTF0",1766092013836,3.2078,2803.6,2803.3,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092014038,0.003727,2804.2,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092014237,0.003727,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092014439,2.7e-05,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092014633,0.00535361,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092014839,11.25,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092015038,11.25,2804.8,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092015237,11.25,2804.8,2803.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092015238,3.2078,2804.5,2803.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092015640,3.21211312,2804.5,2803.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092015842,3.57435361,2804.4,2803.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092016939,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092017143,3.569,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092017640,3.2078,2804.2,2803.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092020643,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092020838,3.2078,2804.2,2803.5,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092021036,3.2078,2804.2,2803.3,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092021037,3.2078,2803.6,2803.3,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092021746,0.17845,2803.4,2802.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092021937,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092022333,3.2078,2802.8,2802.1,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092022538,3.2078,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092022737,3.21163756,2802.5,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092023743,0.00535361,2802.6,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092023946,3.2078,2802.8,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092024648,3.21134229,2802.8,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092024846,0.00535361,2802.7,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092025046,3.568,2802.6,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092025237,0.00535361,2802.7,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092025544,3.2078,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092025743,3.2078,2802.6,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092026341,3.21044723,2802.6,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092026647,3.21580084,2802.6,2802.1,3.21108168]
["bitfinex-derivatives","ETHF0:USTF0",1766092026841,3.21580084,2802.6,2802.1,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1766092028642,0.00800084,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092029153,3.2078,2802.8,2802.1,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1766092029348,3.2078,2802.2,2801.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092029545,3.568,2802.1,2801.2,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092030040,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092030244,3.2078,2802.2,2801.5,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092030552,3.21101289,2802.2,2801.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092031450,3.2163665,2802.2,2801.6,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092032649,3.2078,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092032957,3.2078,2802.6,2801.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092033352,6.7768,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092033551,3.2078,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092033752,3.2078,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092034451,3.569,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092034653,3.569,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092034854,0.00273058,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092035255,6.7768,2804.0,2803.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092035457,3.2078,2803.6,2803.1,3.57435361]
["bitfinex-derivatives","ETHF0:USTF0",1766092035658,3.2078,2803.7,2803.1,3.57435361]
["bitfinex-derivatives","ETHF0:USTF0",1766092036356,0.00407824,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092036553,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092036750,3.2078,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092037153,3.2078,2804.6,2804.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092037555,0.00268418,2804.6,2804.1,3.5728646]
["bitfinex-derivatives","ETHF0:USTF0",1766092037954,0.00268418,2804.6,2804.1,0.0038646]
["bitfinex-derivatives","ETHF0:USTF0",1766092038254,3.21048418,2804.6,2804.1,3.5718646]
["bitfinex-derivatives","ETHF0:USTF0",1766092040757,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092041057,3.568,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092041758,3.57055445,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092042156,3.57055445,2805.2,2804.7,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092042457,3.568,2805.8,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092042656,6.95409,2805.9,2805.1,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092043159,6.95409,2805.9,2804.7,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092043160,3.2078,2805.3,2804.7,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092043461,0.00424003,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092043863,3.21204003,2805.3,2804.7,3.57335361]
["bitfinex-derivatives","ETHF0:USTF0",1766092044073,3.38615,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092044365,3.2078,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092044559,3.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092044765,6.7748,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092045158,6.78015361,2804.5,2803.9,3.21315361]
["bitfinex-derivatives","ETHF0:USTF0",1766092045652,0.00535361,2804.5,2803.9,3.21662246]
["bitfinex-derivatives","ETHF0:USTF0",1766092046265,0.00535361,2804.5,2803.9,6.78362246]
["bitfinex-derivatives","ETHF0:USTF0",1766092046661,0.00535361,2804.5,2803.9,3.21662246]
["bitfinex-derivatives","ETHF0:USTF0",1766092046967,0.00535361,2804.5,2803.9,6.78362246]
["bitfinex-derivatives","ETHF0:USTF0",1766092048161,3.2078,2804.7,2803.9,6.78362246]
["bitfinex-derivatives","ETHF0:USTF0",1766092049868,3.2078,2804.7,2803.9,3.21662246]
["bitfinex-derivatives","ETHF0:USTF0",1766092050169,3.2078,2804.7,2804.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092050768,3.2078,2804.7,2803.9,3.21662246]
["bitfinex-derivatives","ETHF0:USTF0",1766092050969,3.2078,2804.7,2804.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092051469,3.2078,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092051668,3.2078,2805.1,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092051968,3.38612,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092052166,3.567,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092052467,3.2078,2805.4,2804.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092053168,3.21179086,2805.4,2804.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092053362,3.21179086,2805.4,2804.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092053563,3.2078,2805.3,2804.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092056170,3.2078,2805.3,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092056661,6.7738,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092056871,6.7738,2805.3,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092058168,6.7738,2805.3,2803.9,0.00882246]
["bitfinex-derivatives","ETHF0:USTF0",1766092058370,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092058572,3.2078,2805.0,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092062272,3.566,2805.3,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092062273,3.2078,2805.3,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092063374,3.2078,2805.0,2804.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092063569,3.2078,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092063768,3.2078,2805.0,2804.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092064169,0.18231086,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092065370,3.74831086,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092067977,3.74831086,2805.4,2804.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092068173,3.74831086,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092069478,3.56999086,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092070466,0.00399086,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092071779,1.27085965,2807.9,2805.3,2.67068555]
["bitfinex-derivatives","ETHF0:USTF0",1766092071977,3.38601,2807.2,2806.7,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1766092072177,3.566,2807.1,2806.7,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1766092072381,3.566,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092072578,3.566,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092072778,3.56865708,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092072980,3.56865708,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092073179,3.56865708,2807.4,2807.0,0.00291324]
["bitfinex-derivatives","ETHF0:USTF0",1766092073481,3.2078,2807.3,2807.0,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092073787,3.2078,2807.3,2806.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092073788,0.17822,2807.0,2806.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092074086,3.566,2806.9,2806.3,0.00535361]
["bitfinex-derivatives","ETHF0:USTF0",1766092074578,3.566,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092074783,3.566,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092074975,3.565,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092075480,3.565,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092076694,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092079073,0.17822,2807.1,2806.5,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1766092079278,3.2078,2806.9,2806.3,0.00872652]
["bitfinex-derivatives","ETHF0:USTF0",1766092079472,3.565,2806.8,2806.3,2.652e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092080385,3.57031897,2806.8,2806.3,0.00536973]
["bitfinex-derivatives","ETHF0:USTF0",1766092081679,3.74854897,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092081989,3.2078,2806.5,2805.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092082288,6.7728,2806.5,2805.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092082486,6.95534897,2806.8,2805.8,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092082683,6.95534897,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092082684,3.74754897,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092082990,0.00531897,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092083185,0.00531897,2806.8,2806.0,8.91734321]
["bitfinex-derivatives","ETHF0:USTF0",1766092083186,3.56931897,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092083390,3.2078,2806.7,2806.0,3.56934321]
["bitfinex-derivatives","ETHF0:USTF0",1766092083983,3.2078,2806.7,2806.0,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092084988,0.00531897,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092087897,3.2078,2806.7,2806.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092088093,0.00531897,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092088794,0.17821,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092088988,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092089190,0.00265708,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092089595,0.00265708,2807.4,2806.0,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092089596,0.17821,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092089891,3.2078,2806.8,2806.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092090296,3.2078,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092090597,3.38603,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092090787,3.564,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092091294,3.564,2806.7,2806.0,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092094594,3.2078,2806.5,2806.0,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092095195,3.564,2806.4,2806.0,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092097492,3.564,2806.4,2805.2,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1766092097493,3.38607,2806.2,2804.3,1.57804378]
["bitfinex-derivatives","ETHF0:USTF0",1766092097694,3.564,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092097901,3.564,2806.1,2804.7,4.24872933]
["bitfinex-derivatives","ETHF0:USTF0",1766092097902,6.7718,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092098598,6.7718,2806.3,2805.8,3.21586032]
["bitfinex-derivatives","ETHF0:USTF0",1766092098798,3.564,2806.3,2805.8,3.21586032]
["bitfinex-derivatives","ETHF0:USTF0",1766092098996,3.2078,2807.7,2806.3,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1766092099194,3.2078,2807.7,2806.2,2.67068555]
["bitfinex-derivatives","ETHF0:USTF0",1766092099195,0.17815,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092099400,0.17815,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092099601,3.2078,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092099801,3.2078,2808.7,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092099993,0.00534321,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092100192,0.00862557,2808.6,2808.2,3.21185926]
["bitfinex-derivatives","ETHF0:USTF0",1766092100502,0.00862557,2808.6,2808.2,0.00405926]
["bitfinex-derivatives","ETHF0:USTF0",1766092100894,3.564,2808.5,2808.2,0.00405926]
["bitfinex-derivatives","ETHF0:USTF0",1766092101101,3.2078,2808.4,2808.2,0.00405926]
["bitfinex-derivatives","ETHF0:USTF0",1766092101296,3.38593,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092101498,3.2078,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092101704,3.564,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092102301,3.2078,2807.8,2807.4,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092102501,3.2078,2807.5,2806.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092102690,3.2078,2807.4,2806.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092103299,3.2078,2807.1,2806.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092103492,3.2078,2807.1,2806.6,0.0098447]
["bitfinex-derivatives","ETHF0:USTF0",1766092103493,3.21314321,2807.1,2806.6,0.0098447]
["bitfinex-derivatives","ETHF0:USTF0",1766092106200,0.00328236,2808.6,2807.0,5.5195911]
["bitfinex-derivatives","ETHF0:USTF0",1766092106506,0.00328236,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092106805,3.563,2809.3,2808.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092107104,4.937,2810.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092107105,6.7708,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092107304,3.563,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092107511,3.563,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092107805,3.563,2810.5,2810.1,3.21117781]
["bitfinex-derivatives","ETHF0:USTF0",1766092108502,3.563,2810.5,2810.4,2.82763]
["bitfinex-derivatives","ETHF0:USTF0",1766092108698,3.563,2810.5,2810.1,0.38007781]
["bitfinex-derivatives","ETHF0:USTF0",1766092108897,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092109104,3.2078,2809.8,2808.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092109304,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092109504,3.2078,2809.0,2808.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092109700,3.2078,2809.0,2808.4,3.56712325]
["bitfinex-derivatives","ETHF0:USTF0",1766092109899,3.21314321,2809.0,2808.4,3.57246646]
["bitfinex-derivatives","ETHF0:USTF0",1766092110199,3.2078,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092110398,3.2078,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092110806,3.2078,2809.1,2808.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092111008,3.2078,2809.1,2808.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092111311,3.21314321,2809.1,2808.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092111705,3.21314321,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092112408,3.21314321,2809.1,2808.5,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092115202,3.2078,2808.8,2808.4,0.00946646]
["bitfinex-derivatives","ETHF0:USTF0",1766092115405,6.7698,2808.8,2808.4,0.00946646]
["bitfinex-derivatives","ETHF0:USTF0",1766092115809,3.2078,2808.8,2808.4,0.00946646]
["bitfinex-derivatives","ETHF0:USTF0",1766092117300,3.2078,2808.5,2808.4,0.00946646]
["bitfinex-derivatives","ETHF0:USTF0",1766092117504,3.2078,2808.5,2807.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092117702,3.2078,2808.2,2808.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092118009,6.94792,2808.7,2808.0,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092118507,6.95143858,2808.7,2808.1,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092119007,3.2078,2809.0,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092119205,3.2078,2808.7,2808.1,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092119803,3.2078,2808.7,2808.1,3.56734321]
["bitfinex-derivatives","ETHF0:USTF0",1766092120112,3.21120687,2808.7,2808.1,3.56734321]
["bitfinex-derivatives","ETHF0:USTF0",1766092120507,3.21120687,2808.7,2808.1,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092120714,3.21120687,2808.7,2808.1,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092123209,3.562,2809.0,2808.1,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092123408,3.562,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092124316,3.56621794,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092124815,3.2078,2808.7,2808.1,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092125014,3.74012,2808.6,2808.1,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092125310,3.2078,2808.3,2808.1,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092125705,3.2078,2808.4,2808.1,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092126617,3.562,2808.3,2808.1,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092130220,0.17815,2808.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092130426,3.2078,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092131120,3.21314321,2807.7,2807.2,3.21630987]
["bitfinex-derivatives","ETHF0:USTF0",1766092132729,3.562,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092132930,3.562,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092134332,3.562,2808.1,2807.8,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1766092134533,0.17816,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092134734,3.562,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092136233,0.1782,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092136435,3.562,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092136631,3.562,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092137138,3.562,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092137342,3.74016,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092140243,6.94796,2807.9,2807.0,3.57048977]
["bitfinex-derivatives","ETHF0:USTF0",1766092140642,0.17817,2807.8,2807.0,3.57048977]
["bitfinex-derivatives","ETHF0:USTF0",1766092141145,0.17822,2807.0,2806.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092141337,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092141648,3.2078,2806.2,2805.5,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092141946,6.7698,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092142135,3.56734321,2806.5,2805.9,1.44299321]
["bitfinex-derivatives","ETHF0:USTF0",1766092142335,3.2078,2806.2,2805.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092142536,3.562,2806.1,2805.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092142740,3.562,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092142944,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092143144,0.00534321,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092143346,0.00534321,2806.5,2806.0,3.21069818]
["bitfinex-derivatives","ETHF0:USTF0",1766092144143,0.00534321,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092144340,3.2078,2806.4,2806.0,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766092145248,3.563,2806.3,2806.0,0.00289818]
["bitfinex-derivatives","ETHF0:USTF0",1766092147252,3.2078,2806.1,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092147452,3.2078,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092147750,3.563,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092148143,3.563,2805.6,2805.1,3.21035661]
["bitfinex-derivatives","ETHF0:USTF0",1766092148343,3.563,2805.6,2805.1,3.21391877]
["bitfinex-derivatives","ETHF0:USTF0",1766092151355,3.2078,2805.4,2805.1,0.00611877]
["bitfinex-derivatives","ETHF0:USTF0",1766092152148,3.563,2805.6,2805.1,3.21391877]
["bitfinex-derivatives","ETHF0:USTF0",1766092153155,3.563,2805.6,2805.1,0.00611877]
["bitfinex-derivatives","ETHF0:USTF0",1766092153356,3.2078,2805.4,2805.1,0.00611877]
["bitfinex-derivatives","ETHF0:USTF0",1766092154654,3.563,2805.6,2805.1,3.21391877]
["bitfinex-derivatives","ETHF0:USTF0",1766092155454,3.2078,2805.4,2805.1,0.00611877]
["bitfinex-derivatives","ETHF0:USTF0",1766092156558,3.563,2805.6,2805.1,3.21391877]
["bitfinex-derivatives","ETHF0:USTF0",1766092159759,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092159955,3.2078,2805.4,2804.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092160356,3.565,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092160761,3.565,2805.3,2804.7,3.21124092]
["bitfinex-derivatives","ETHF0:USTF0",1766092161855,3.565,2805.3,2804.7,2.79683092]
["bitfinex-derivatives","ETHF0:USTF0",1766092162160,0.17835,2804.9,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092162359,3.565,2804.8,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092163564,6.7728,2804.8,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092165163,3.2078,2804.8,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092165659,0.00534321,2805.1,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092165858,0.17832,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092166253,0.17832,2805.4,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092166254,0.17832,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092167161,0.17832,2805.4,2805.0,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092167363,3.565,2805.3,2805.0,4.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092167554,3.565,2805.3,2804.8,2.86954321]
["bitfinex-derivatives","ETHF0:USTF0",1766092167968,6.7728,2805.3,2804.8,2.86954321]
["bitfinex-derivatives","ETHF0:USTF0",1766092168166,6.7728,2805.3,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092168369,3.2078,2805.0,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092168969,3.565,2804.9,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092170067,0.17836,2804.8,2804.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1766092170466,3.565,2804.9,2803.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092170658,3.2078,2804.2,2803.5,1.55265561]
["bitfinex-derivatives","ETHF0:USTF0",1766092170864,0.00534321,2804.1,2803.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092171365,0.00792995,2804.1,2803.6,3.56918459]
["bitfinex-derivatives","ETHF0:USTF0",1766092171566,0.00792995,2804.1,2803.6,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1766092171863,0.00792995,2804.1,2803.6,3.56918459]
["bitfinex-derivatives","ETHF0:USTF0",1766092172463,3.2078,2803.9,2803.6,0.00318459]
["bitfinex-derivatives","ETHF0:USTF0",1766092182275,0.17838,2804.6,2803.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092182585,3.74538,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092182775,3.74538,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092183278,3.74832674,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092185271,0.18132674,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092189076,0.00294674,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092189277,0.17834,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092189474,3.567,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092189679,3.567,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092189877,3.567,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092190278,3.5710942,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092191482,3.7494042,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092191688,3.2078,2805.2,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092191883,3.7494042,2805.6,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092191884,3.2078,2805.5,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092192389,3.2078,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092197184,3.2078,2805.5,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092197185,3.566,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092197385,3.566,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092198290,3.57004009,2805.9,2805.6,3.21065867]
["bitfinex-derivatives","ETHF0:USTF0",1766092200988,4.009e-05,2805.9,2805.6,3.21065867]
["bitfinex-derivatives","ETHF0:USTF0",1766092201191,0.17826,2806.3,2805.6,3.21065867]
["bitfinex-derivatives","ETHF0:USTF0",1766092201393,3.2078,2806.0,2805.5,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092201590,8.82946657,2807.0,2805.5,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092201591,3.566,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092201791,3.566,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092202595,3.56919844,2806.4,2806.1,3.21216197]
["bitfinex-derivatives","ETHF0:USTF0",1766092203389,3.56919844,2806.4,2805.5,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092203691,3.56919844,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092204695,0.17828,2806.0,2805.5,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092204894,3.2078,2806.0,2805.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092205101,3.56819844,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092205291,3.56819844,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092205589,3.56819844,2806.4,2806.0,3.21160733]
["bitfinex-derivatives","ETHF0:USTF0",1766092206196,3.2078,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092206494,6.95108,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092206692,6.95108,2806.1,2805.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092207195,6.95108,2806.1,2805.3,6.77613161]
["bitfinex-derivatives","ETHF0:USTF0",1766092207395,6.95108,2806.1,2805.4,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092209996,3.2078,2805.9,2805.4,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092210199,3.565,2805.8,2805.4,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092212202,3.56819844,2806.4,2805.4,0.00534321]
["bitfinex-derivatives","ETHF0:USTF0",1766092212406,0.00319844,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092212702,0.00319844,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092212894,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092213201,0.17828,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092213399,3.565,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092215702,3.565,2806.0,2805.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1766092220807,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092221006,3.565,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092221406,3.2078,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092221908,3.2078,2805.2,2804.7,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092221909,3.2078,2804.9,2804.7,1.462e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092222205,6.7728,2804.9,2804.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092222408,3.2078,2804.6,2804.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092223006,3.21314321,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092223210,3.21314321,2804.6,2804.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092223510,3.21314321,2804.6,2804.0,3.21216567]
["bitfinex-derivatives","ETHF0:USTF0",1766092223807,3.21314321,2804.6,2804.0,6.77716567]
["bitfinex-derivatives","ETHF0:USTF0",1766092224206,3.21314321,2804.6,2804.0,3.21216567]
["bitfinex-derivatives","ETHF0:USTF0",1766092224401,3.2078,2804.3,2804.0,3.56936567]
["bitfinex-derivatives","ETHF0:USTF0",1766092224708,3.21047964,2804.3,2804.0,0.00436567]
["bitfinex-derivatives","ETHF0:USTF0",1766092224909,6.95651321,2804.6,2804.0,0.00436567]
["bitfinex-derivatives","ETHF0:USTF0",1766092225908,6.96108988,2804.6,2804.0,0.00436567]
["bitfinex-derivatives","ETHF0:USTF0",1766092232815,6.78271988,2804.6,2804.0,0.00436567]
["bitfinex-derivatives","ETHF0:USTF0",1766092239915,8.65758679,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092240423,1.69649691,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092240615,3.2078,2803.7,2803.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092240921,1.388,2803.7,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092241118,3.74441,2804.0,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092241119,3.2078,2803.8,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092241320,3.2078,2803.8,2803.2,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1766092241623,3.2078,2803.8,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092242918,3.2078,2803.8,2803.3,5.26249691]
["bitfinex-derivatives","ETHF0:USTF0",1766092243122,3.2078,2803.8,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092244227,3.2078,2803.8,2803.2,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1766092244619,3.2078,2803.5,2802.7,16.15885884]
["bitfinex-derivatives","ETHF0:USTF0",1766092244819,1.69704233,2803.9,2802.7,16.15885884]
["bitfinex-derivatives","ETHF0:USTF0",1766092244820,3.2078,2803.2,2802.7,12.03926702]
["bitfinex-derivatives","ETHF0:USTF0",1766092245016,1.87550233,2803.3,2802.1,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092245017,3.2078,2802.8,2802.1,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092245329,3.2078,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092245828,3.21073442,2802.5,2802.1,3.21164734]
["bitfinex-derivatives","ETHF0:USTF0",1766092247127,6.77773442,2802.5,2802.1,0.00384734]
["bitfinex-derivatives","ETHF0:USTF0",1766092247317,6.77773442,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092247521,3.2078,2802.1,2801.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092247822,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092248023,3.2078,2802.1,2801.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092248222,3.567,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092248423,3.567,2802.2,2801.6,3.21159759]
["bitfinex-derivatives","ETHF0:USTF0",1766092249136,3.2078,2802.1,2801.6,0.00379759]
["bitfinex-derivatives","ETHF0:USTF0",1766092249435,3.2078,2801.8,2801.6,0.00379759]
["bitfinex-derivatives","ETHF0:USTF0",1766092249731,3.2078,2801.8,2801.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092249934,3.2078,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092249935,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092250139,3.2078,2801.4,2800.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092250634,3.2078,2801.4,2800.8,3.57192256]
["bitfinex-derivatives","ETHF0:USTF0",1766092251030,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092251326,3.568,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092252830,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092253034,3.568,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092258631,6.046,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092258632,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092258834,0.00293442,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092259146,0.00293442,2802.5,2801.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092259331,0.00293442,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092259533,3.2078,2802.3,2801.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1766092259735,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092259936,3.2078,2801.5,2801.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092260136,3.2078,2801.5,2801.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092260336,3.2078,2801.5,2801.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766092260536,6.7768,2801.8,2801.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766092260732,3.2078,2801.8,2801.0,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766092261041,3.569,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092261242,3.569,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092261434,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092261630,3.2078,2801.5,2800.8,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1766092261839,0.1786,2801.0,2800.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092262043,0.1786,2801.0,2799.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092262044,3.2078,2800.1,2799.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092262238,3.2078,2800.4,2800.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092262442,3.21315313,2800.8,2800.1,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1766092262844,3.2174747,2800.8,2800.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092263046,3.2174747,2800.8,2800.1,3.21092471]
["bitfinex-derivatives","ETHF0:USTF0",1766092263240,3.2174747,2800.8,2800.1,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1766092263241,3.2078,2800.4,2800.1,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1766092263447,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092263642,3.2078,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092264447,3.2078,2800.1,2799.5,3.21075772]
["bitfinex-derivatives","ETHF0:USTF0",1766092265241,3.2174747,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092265448,6.7778,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092265650,3.57,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092265842,3.57,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092266039,3.57,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092266445,3.57824552,2801.4,2800.9,3.21315313]
["bitfinex-derivatives","ETHF0:USTF0",1766092266841,3.2078,2801.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092267043,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092268547,3.2078,2800.8,2800.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766092268745,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092268941,3.2078,2800.5,2800.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092269843,6.7778,2800.8,2800.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092270042,0.17859,2801.2,2800.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092270043,6.7778,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092270249,6.7778,2801.2,2800.5,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1766092270553,3.2078,2800.8,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092270752,3.2078,2800.9,2800.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092270946,6.7788,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092271741,3.2078,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092274748,3.2078,2800.9,2800.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766092277152,6.7788,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092277550,6.7788,2801.3,2800.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1766092277551,3.2078,2801.3,2800.7,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1766092277750,1.3874,2801.6,2800.8,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766092277951,3.2078,2801.9,2800.8,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1766092278257,6.7788,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092278756,6.78798744,2801.9,2801.4,3.21315313]
["bitfinex-derivatives","ETHF0:USTF0",1766092281070,6.78798744,2801.9,2801.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766092283567,1.39658744,2801.9,2801.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1766092283771,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092283973,3.571,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092284771,3.57542899,2802.6,2802.2,3.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092284972,3.57542899,2802.6,2801.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1766092285967,3.57542899,2802.6,2801.8,6.78155083]
["bitfinex-derivatives","ETHF0:USTF0",1766092286367,3.57542899,2802.6,2801.8,3.21055083]
["bitfinex-derivatives","ETHF0:USTF0",1766092286573,3.57542899,2802.6,2801.8,6.78055083]
["bitfinex-derivatives","ETHF0:USTF0",1766092286782,0.00442899,2802.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092286967,0.00442899,2802.6,2801.8,3.57275083]
["bitfinex-derivatives","ETHF0:USTF0",1766092286968,3.57,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092287168,6.7778,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092287767,6.7778,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092287970,6.78167345,2803.3,2802.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092288275,0.00535313,2803.2,2802.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092290471,0.00535313,2803.2,2802.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092291974,0.00535313,2803.2,2802.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092292180,0.00535313,2803.2,2802.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1766092294278,0.00535313,2803.2,2802.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092294483,0.00535313,2803.2,2802.6,3.57435313]
["bitfinex-derivatives","ETHF0:USTF0",1766092297379,0.00535313,2803.2,2802.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092297677,0.00535313,2803.2,2802.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092299779,0.00535313,2803.2,2802.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092300171,0.28006402,2804.3,2802.6,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092300172,3.569,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092300372,3.2078,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092300980,3.447,2804.2,2803.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1766092301178,0.00319667,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092301376,3.569,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092301585,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092301876,3.569,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092302180,3.57435313,2804.7,2804.1,3.21315313]
["bitfinex-derivatives","ETHF0:USTF0",1766092302380,3.57742188,2804.7,2804.1,3.21315313]
["bitfinex-derivatives","ETHF0:USTF0",1766092305279,6.78522188,2804.7,2803.8,3.21189237]
["bitfinex-derivatives","ETHF0:USTF0",1766092306387,6.78522188,2804.7,2804.0,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092307073,6.78522188,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092307284,3.568,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092307481,3.568,2805.5,2804.5,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092307779,3.568,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092308281,3.57793959,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092308980,3.57793959,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092309486,3.57793959,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092309883,0.00993959,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092310181,3.567,2805.9,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092310388,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092311287,3.21598277,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092315491,3.21598277,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092315684,3.21598277,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092320896,3.2078,2805.4,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092321098,1.3869,2805.1,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092321292,3.2078,2805.4,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092322296,2.1678,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092322890,3.2078,2805.0,2804.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092323189,3.2078,2804.7,2804.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092323395,3.1936,2804.7,2804.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092323593,3.1936,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092323786,3.2078,2804.4,2804.0,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092324498,3.74437,2804.6,2804.0,0.00535313]
["bitfinex-derivatives","ETHF0:USTF0",1766092324499,0.17837,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092325395,6.7738,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092325593,6.7738,2805.0,2804.0,3.57135313]
["bitfinex-derivatives","ETHF0:USTF0",1766092325594,3.2078,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092325793,6.9521,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092325994,6.9521,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092328907,6.9521,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092329699,6.9521,2805.7,2805.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092330094,3.566,2806.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092330293,3.566,2806.5,2805.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092330599,3.566,2806.5,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092331104,3.57214517,2806.5,2806.0,3.21707899]
["bitfinex-derivatives","ETHF0:USTF0",1766092331593,3.57214517,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092331594,4.517e-05,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092333197,4.517e-05,2806.5,2806.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092333698,6.7728,2807.4,2806.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092333894,6.7728,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092334706,6.77638755,2807.4,2806.7,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092335000,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092335189,6.7728,2807.7,2807.0,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092335395,3.565,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092335700,3.2078,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092335701,3.565,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092335899,3.565,2807.9,2807.4,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1766092336094,3.56888302,2807.9,2807.4,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1766092336896,3.57415092,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092337299,0.00915092,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092337501,0.00915092,2807.9,2807.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092338591,3.2078,2807.7,2807.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092338793,0.00915092,2807.9,2807.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092339998,0.00915092,2807.9,2807.4,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1766092340501,0.00915092,2807.9,2807.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092340697,3.2078,2807.7,2807.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092341400,0.17819,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092341598,3.2078,2807.1,2806.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092341796,6.7718,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092342304,6.7718,2807.4,2806.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092342997,6.7718,2807.4,2806.8,3.5693435]
["bitfinex-derivatives","ETHF0:USTF0",1766092343996,6.7718,2807.4,2806.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092344198,6.94999,2807.4,2806.8,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092344397,3.2078,2807.1,2806.8,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092350301,6.94902,2807.1,2806.8,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092350502,3.38602,2807.1,2806.8,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092350703,3.2078,2807.1,2806.8,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092351004,3.2078,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092351203,2.1971,2807.5,2807.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092351411,3.2078,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092351610,3.2078,2807.8,2807.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092351802,0.00915092,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092352507,0.00915092,2807.9,2807.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092352700,0.00915092,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092352905,0.00915092,2807.9,2807.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092354412,3.2078,2807.7,2807.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092356813,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092357011,3.2078,2807.7,2807.0,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092357206,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092357411,3.2078,2807.7,2807.0,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092358811,3.563,2807.8,2806.8,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092358812,3.2078,2807.3,2806.8,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092359214,3.38602,2807.0,2806.0,0.00392586]
["bitfinex-derivatives","ETHF0:USTF0",1766092359423,3.563,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092359620,3.2078,2807.0,2806.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092360216,3.2078,2807.0,2806.4,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092360412,3.563,2807.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092360413,2.67263297,2806.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092360609,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092360808,6.7708,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092361014,3.2078,2805.7,2805.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092361319,3.2078,2805.4,2805.1,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092361519,3.21133041,2805.4,2805.1,0.0099563]
["bitfinex-derivatives","ETHF0:USTF0",1766092362514,3.21133041,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092362515,6.77433041,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092362716,6.77433041,2805.4,2804.0,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1766092362717,3.2078,2805.0,2804.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092362924,3.2078,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092363119,3.2078,2804.9,2804.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092363313,3.2078,2804.9,2804.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092363518,3.2078,2804.9,2804.3,3.57168378]
["bitfinex-derivatives","ETHF0:USTF0",1766092363825,0.00353041,2805.4,2804.3,3.57168378]
["bitfinex-derivatives","ETHF0:USTF0",1766092363826,3.2078,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092364724,3.2078,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092364926,3.2078,2805.2,2804.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092365515,3.2078,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092366227,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092366740,3.2078,2804.2,2803.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092367230,3.2078,2804.2,2803.8,0.00426407]
["bitfinex-derivatives","ETHF0:USTF0",1766092367637,3.2078,2804.5,2803.8,3.21206407]
["bitfinex-derivatives","ETHF0:USTF0",1766092372828,3.2078,2804.5,2803.8,0.00426407]
["bitfinex-derivatives","ETHF0:USTF0",1766092373926,3.2078,2804.5,2803.8,3.21206407]
["bitfinex-derivatives","ETHF0:USTF0",1766092375539,3.2078,2804.5,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092376741,3.2078,2804.5,2803.8,3.21206407]
["bitfinex-derivatives","ETHF0:USTF0",1766092378237,3.2078,2804.5,2803.8,6.77806407]
["bitfinex-derivatives","ETHF0:USTF0",1766092378438,3.2078,2803.9,2803.7,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1766092378834,3.2078,2803.9,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092379040,3.2078,2803.6,2803.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092379439,3.2078,2803.6,2803.0,3.56942722]
["bitfinex-derivatives","ETHF0:USTF0",1766092380240,3.2078,2803.3,2803.0,0.00342722]
["bitfinex-derivatives","ETHF0:USTF0",1766092380547,3.21169579,2803.3,2803.0,0.00342722]
["bitfinex-derivatives","ETHF0:USTF0",1766092381240,3.566,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092381540,3.2078,2803.9,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092382340,0.0045608,2803.9,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092382535,3.5705608,2803.9,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092385140,0.0045608,2803.9,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092386135,0.0053435,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092386136,0.0034435,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092386440,0.0034435,2804.1,2803.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092386641,3.2078,2804.9,2803.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092386841,3.2078,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092387043,3.21084651,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092387239,0.00304651,2804.9,2804.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092391647,0.00304651,2804.9,2804.5,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1766092391953,0.00304651,2804.9,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092393048,3.21084651,2804.9,2804.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092393349,3.21084651,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092393350,3.566,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092394853,3.2078,2804.6,2804.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092395649,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092395848,3.2078,2804.6,2801.1,7.08235779]
["bitfinex-derivatives","ETHF0:USTF0",1766092395849,3.2078,2804.3,2803.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092396250,3.566,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092400447,3.2078,2804.3,2803.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092400851,3.566,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092402153,3.2078,2804.3,2803.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092402354,3.566,2804.2,2803.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092402657,3.566,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092404557,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092404858,3.567,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092405062,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092405559,3.567,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092405760,3.567,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092406061,7.068,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092406658,7.068,2804.7,2804.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092406854,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092407162,6.7748,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092413966,3.2078,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092414168,3.567,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092420061,0.00304651,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092420267,0.00304651,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092421365,8.918,2806.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092421366,3.2078,2806.0,2804.8,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1766092421565,3.567,2806.4,2805.6,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1766092421566,3.2078,2806.1,2805.6,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1766092421770,6.7748,2806.1,2805.6,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1766092422165,3.567,2806.1,2805.6,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1766092422365,3.57642431,2806.1,2805.6,2.20393603]
["bitfinex-derivatives","ETHF0:USTF0",1766092422870,3.57642431,2806.1,2805.6,0.00803603]
["bitfinex-derivatives","ETHF0:USTF0",1766092426871,3.2078,2805.8,2805.6,0.00803603]
["bitfinex-derivatives","ETHF0:USTF0",1766092427072,3.2078,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092427271,6.7738,2805.8,2805.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092427472,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092427677,3.2078,2805.3,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092428069,6.7738,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092428272,6.7738,2805.8,2803.7,0.28772558]
["bitfinex-derivatives","ETHF0:USTF0",1766092428273,3.2078,2805.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092428472,3.2078,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092428672,6.7738,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092429068,3.2078,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092429276,3.2078,2804.3,2803.8,3.21040968]
["bitfinex-derivatives","ETHF0:USTF0",1766092429478,3.566,2804.2,2803.8,3.21040968]
["bitfinex-derivatives","ETHF0:USTF0",1766092430673,3.566,2804.2,2803.8,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1766092438467,3.566,2804.2,2803.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092439374,3.566,2804.2,2803.5,6.7783461]
["bitfinex-derivatives","ETHF0:USTF0",1766092440178,3.2078,2804.3,2803.5,6.7783461]
["bitfinex-derivatives","ETHF0:USTF0",1766092440368,3.2078,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092440574,0.00430636,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092440774,0.00130636,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092441574,0.0053435,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092441774,0.0053435,2804.9,2804.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1766092441978,0.0053435,2804.9,2803.5,0.0045461]
["bitfinex-derivatives","ETHF0:USTF0",1766092441979,6.7748,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092442280,3.567,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092442485,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092442786,3.2078,2804.6,2803.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092445187,3.2078,2804.6,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092445379,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092445687,3.2078,2804.2,2803.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092446379,3.2078,2803.9,2803.5,0.0045461]
["bitfinex-derivatives","ETHF0:USTF0",1766092446587,3.2078,2803.6,2803.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092446975,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092447173,3.2078,2803.6,2802.9,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092447581,3.2078,2803.6,2802.9,6.77830302]
["bitfinex-derivatives","ETHF0:USTF0",1766092449280,0.17839,2804.4,2802.9,6.77830302]
["bitfinex-derivatives","ETHF0:USTF0",1766092449281,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092449479,6.7748,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092449880,6.7748,2804.2,2803.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092450081,3.2078,2804.2,2803.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092450297,6.7748,2804.2,2803.4,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092450586,3.2078,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092450790,3.2078,2804.2,2803.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092451186,3.567,2804.4,2803.7,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092451489,0.00412721,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092451688,0.00412721,2804.7,2804.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092454382,0.00412721,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092454580,0.00412721,2804.7,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092457982,3.2078,2805.2,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092458378,3.567,2805.5,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092458992,0.00846921,2804.9,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092461689,3.2078,2805.6,2804.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1766092461890,3.2078,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092462683,3.2078,2805.6,2805.2,3.21105548]
["bitfinex-derivatives","ETHF0:USTF0",1766092462684,0.00367104,2805.6,2805.2,3.21105548]
["bitfinex-derivatives","ETHF0:USTF0",1766092466299,0.00367104,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092467700,0.0053435,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092468807,0.00787645,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092477927,3.2078,2807.4,2806.1,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1766092478218,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092478409,6.7728,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092478811,6.77553166,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092479014,0.0053435,2807.8,2807.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092479214,3.565,2807.7,2807.2,0.00844669]
["bitfinex-derivatives","ETHF0:USTF0",1766092481014,3.2078,2807.6,2807.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092481213,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092481519,3.564,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092481716,3.2078,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092481916,3.564,2806.9,2806.4,3.21668957]
["bitfinex-derivatives","ETHF0:USTF0",1766092484218,3.2078,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092485422,3.2078,2806.7,2806.1,3.21220101]
["bitfinex-derivatives","ETHF0:USTF0",1766092486122,3.564,2806.6,2806.1,3.21220101]
["bitfinex-derivatives","ETHF0:USTF0",1766092486713,3.2078,2806.4,2806.1,0.00440101]
["bitfinex-derivatives","ETHF0:USTF0",1766092487027,3.2078,2806.4,2805.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092487223,0.0053435,2806.2,2805.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092487414,3.2078,2806.1,2805.5,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092487616,3.2078,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092487920,3.564,2806.0,2805.5,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1766092488223,3.56814413,2806.0,2805.5,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1766092489528,3.2078,2805.8,2805.5,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1766092490424,3.2078,2805.8,2805.3,1.54599574]
["bitfinex-derivatives","ETHF0:USTF0",1766092491428,3.2078,2805.8,2805.3,1.54933461]
["bitfinex-derivatives","ETHF0:USTF0",1766092492523,3.2078,2805.8,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092492725,3.2078,2806.1,2805.3,6.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092492918,0.0053435,2806.2,2805.3,6.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092492919,0.0053435,2806.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092493116,0.0053435,2806.2,2806.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092493824,0.00945663,2806.2,2806.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092494814,3.564,2807.0,2806.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092495123,3.564,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092495327,0.17823,2806.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092495517,3.2078,2806.5,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092495716,5.758,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092495919,3.564,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092496316,3.564,2806.3,2805.3,3.56733887]
["bitfinex-derivatives","ETHF0:USTF0",1766092496317,3.2078,2805.8,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092496517,6.7718,2805.8,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092496922,3.2078,2805.5,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092497124,3.2078,2805.8,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092497324,3.564,2806.0,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092497527,3.564,2806.0,2805.4,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092498328,3.2078,2806.1,2805.4,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092500327,3.2078,2805.8,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092500623,3.2078,2805.6,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092501020,3.2078,2805.9,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092501220,3.2078,2805.9,2805.3,3.56733887]
["bitfinex-derivatives","ETHF0:USTF0",1766092501431,3.2078,2806.0,2805.3,3.56733887]
["bitfinex-derivatives","ETHF0:USTF0",1766092501830,3.2078,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092502531,3.2078,2805.7,2805.3,3.56733887]
["bitfinex-derivatives","ETHF0:USTF0",1766092502721,3.2078,2805.7,2805.3,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1766092503124,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092503330,6.7718,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092504129,3.2078,2805.1,2804.4,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1766092504328,3.2078,2804.8,2804.4,0.00433338]
["bitfinex-derivatives","ETHF0:USTF0",1766092504536,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092504724,3.564,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092505640,3.56828777,2804.4,2803.8,3.21196528]
["bitfinex-derivatives","ETHF0:USTF0",1766092505926,3.2078,2804.1,2803.8,0.00416528]
["bitfinex-derivatives","ETHF0:USTF0",1766092509028,6.7728,2804.1,2803.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092509227,6.7728,2804.1,2803.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092509429,3.2078,2803.7,2803.3,12.25101677]
["bitfinex-derivatives","ETHF0:USTF0",1766092509634,3.2078,2803.7,2803.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092509828,1.3869,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092510028,0.00428777,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092510234,0.00428777,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092510936,3.2078,2804.3,2803.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092511138,6.7738,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092511337,6.7738,2804.3,2803.2,0.00455073]
["bitfinex-derivatives","ETHF0:USTF0",1766092511338,3.2078,2803.7,2803.2,0.00455073]
["bitfinex-derivatives","ETHF0:USTF0",1766092511935,3.566,2803.9,2803.2,0.00455073]
["bitfinex-derivatives","ETHF0:USTF0",1766092513232,3.2078,2803.6,2803.2,0.00455073]
["bitfinex-derivatives","ETHF0:USTF0",1766092513740,3.2078,2803.6,2803.2,3.57055073]
["bitfinex-derivatives","ETHF0:USTF0",1766092516041,3.2078,2803.6,2803.2,0.00455073]
["bitfinex-derivatives","ETHF0:USTF0",1766092518430,3.2078,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092518636,3.2078,2803.3,2802.0,1.72293042]
["bitfinex-derivatives","ETHF0:USTF0",1766092518637,3.2078,2803.0,2802.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092518842,3.2078,2802.7,2802.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092519141,3.2078,2802.8,2802.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092519536,3.2078,2802.8,2802.5,3.56988648]
["bitfinex-derivatives","ETHF0:USTF0",1766092520436,3.2078,2802.8,2802.5,0.00288648]
["bitfinex-derivatives","ETHF0:USTF0",1766092520637,3.2078,2802.8,2802.2,0.08495764]
["bitfinex-derivatives","ETHF0:USTF0",1766092520833,3.2078,2802.5,2801.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092521644,0.0053435,2803.3,2801.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092521645,3.2131435,2803.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092521838,3.2131435,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092522041,3.2078,2803.0,2801.9,0.00359072]
["bitfinex-derivatives","ETHF0:USTF0",1766092522240,3.2078,2802.7,2801.9,0.00359072]
["bitfinex-derivatives","ETHF0:USTF0",1766092522436,3.2078,2802.5,2801.9,0.00359072]
["bitfinex-derivatives","ETHF0:USTF0",1766092523043,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092523848,3.2078,2802.0,2801.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092524047,3.21225172,2802.0,2801.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092524550,0.00445172,2802.0,2801.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092525653,3.2078,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092525951,3.2078,2802.3,2801.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092526154,3.2078,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092526354,3.2078,2802.9,2802.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092526749,3.21052531,2802.9,2802.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092527541,3.21052531,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092527749,3.21052531,2802.9,2802.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092528543,2.531e-05,2802.9,2802.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092530446,2.531e-05,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092530652,2.531e-05,2802.9,2802.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092532955,2.531e-05,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092533150,2.531e-05,2802.9,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092537368,2.531e-05,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092537567,2.531e-05,2802.9,2802.8,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766092539569,3.2078,2803.5,2802.8,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1766092539862,3.2078,2803.5,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092540067,3.2078,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092540271,3.2078,2803.9,2803.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092540470,3.21680881,2803.9,2803.4,6.7846162]
["bitfinex-derivatives","ETHF0:USTF0",1766092542570,3.568,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092542768,3.568,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092543265,15.21467997,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092543771,15.22287956,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092543974,3.21599959,2804.6,2804.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092544172,3.2078,2804.9,2804.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1766092544367,6.7758,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092544673,6.7758,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092545060,3.568,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092545262,0.00287095,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092545468,0.00287095,2805.2,2804.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1766092545662,0.00287095,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092545868,0.00287095,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092547172,4.85269857,2806.1,2805.1,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092547370,1.28569857,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092548074,1.29532745,2806.1,2805.6,3.2107839]
["bitfinex-derivatives","ETHF0:USTF0",1766092549174,2.888e-05,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092549567,2.888e-05,2806.1,2806.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092550173,0.00345854,2806.1,2806.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092550567,0.00345854,2806.1,2805.6,0.0029839]
["bitfinex-derivatives","ETHF0:USTF0",1766092550568,0.00345854,2806.1,2805.7,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092550775,3.2078,2805.9,2805.6,0.0029839]
["bitfinex-derivatives","ETHF0:USTF0",1766092552975,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092552976,6.7738,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092554076,3.2078,2805.5,2805.3,0.00365573]
["bitfinex-derivatives","ETHF0:USTF0",1766092554680,3.2078,2805.5,2804.9,3.57135322]
["bitfinex-derivatives","ETHF0:USTF0",1766092554977,3.2078,2805.2,2804.9,3.57135322]
["bitfinex-derivatives","ETHF0:USTF0",1766092555777,3.2078,2805.2,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092555981,3.2078,2804.9,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092556774,3.2078,2804.9,2804.4,3.57587224]
["bitfinex-derivatives","ETHF0:USTF0",1766092557378,3.2078,2804.9,2804.4,0.00987224]
["bitfinex-derivatives","ETHF0:USTF0",1766092557681,3.2078,2804.9,2804.4,3.56597224]
["bitfinex-derivatives","ETHF0:USTF0",1766092557881,3.2078,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092558082,3.2078,2804.9,2804.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092558581,3.2078,2804.9,2804.3,3.57399797]
["bitfinex-derivatives","ETHF0:USTF0",1766092558781,3.2078,2804.9,2804.3,0.00799797]
["bitfinex-derivatives","ETHF0:USTF0",1766092558982,3.2078,2804.9,2804.3,3.57399797]
["bitfinex-derivatives","ETHF0:USTF0",1766092560488,0.1784,2804.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092560682,3.2078,2802.9,2802.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092560990,3.2078,2803.2,2802.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092561183,6.7738,2803.6,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092561382,6.7738,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092561383,0.00425594,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092561587,3.566,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092561988,3.2078,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092562490,0.00535322,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092562792,3.21590688,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092563592,6.78190688,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092563999,3.2078,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092564289,6.7738,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092565088,0.00810688,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092565288,3.566,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092566193,3.21590688,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092566589,3.2078,2803.7,2803.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092566998,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092571688,3.2078,2803.7,2803.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092572199,3.21590688,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092572602,3.21590688,2804.0,2803.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092573196,3.2078,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092575694,0.00810688,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092575895,0.00810688,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092576491,3.21590688,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092576692,6.78290688,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092577200,6.78290688,2804.0,2803.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092580395,6.78290688,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092580602,6.78290688,2804.0,2803.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092580803,3.21590688,2804.0,2803.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092581001,0.17836,2804.9,2803.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092581002,3.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092581294,3.2078,2804.5,2804.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092581499,3.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092581898,3.21624928,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092586302,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092586505,3.2078,2804.4,2803.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092587605,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092587820,0.00844928,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092588018,0.00844928,2804.5,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092588219,0.00844928,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092588419,0.00844928,2804.5,2804.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092589021,3.2078,2804.9,2804.2,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092589221,3.567,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092589926,3.57098055,2805.2,2804.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092590113,0.00535322,2805.1,2804.5,3.57235322]
["bitfinex-derivatives","ETHF0:USTF0",1766092590316,0.00535322,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092590515,0.00535322,2805.1,2804.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092590814,0.00535322,2805.1,2804.9,3.57115419]
["bitfinex-derivatives","ETHF0:USTF0",1766092591015,0.00398055,2805.2,2804.9,3.57115419]
["bitfinex-derivatives","ETHF0:USTF0",1766092591215,0.00398055,2805.2,2804.9,6.77895419]
["bitfinex-derivatives","ETHF0:USTF0",1766092592025,0.00398055,2805.2,2804.9,3.57115419]
["bitfinex-derivatives","ETHF0:USTF0",1766092592923,0.00398055,2805.2,2804.9,0.00415419]
["bitfinex-derivatives","ETHF0:USTF0",1766092593110,0.00398055,2805.2,2804.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092594217,0.00398055,2805.2,2804.7,3.56890537]
["bitfinex-derivatives","ETHF0:USTF0",1766092595223,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092595528,3.566,2805.1,2804.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092595529,3.2078,2804.7,2804.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092595718,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092596213,3.2078,2804.7,2804.0,0.00535322]
["bitfinex-derivatives","ETHF0:USTF0",1766092596725,3.2078,2804.3,2803.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092596921,3.2078,2803.9,2803.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092597225,3.2078,2804.0,2803.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092597828,3.2078,2804.0,2803.7,3.57048374]
["bitfinex-derivatives","ETHF0:USTF0",1766092598918,3.566,2804.3,2803.7,3.57048374]
["bitfinex-derivatives","ETHF0:USTF0",1766092599424,1.5345,2804.4,2803.7,3.57048374]
["bitfinex-derivatives","ETHF0:USTF0",1766092599623,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092599926,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092600323,0.00398055,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092600525,0.00398055,2805.2,2804.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092602331,0.00398055,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092603827,3.2078,2805.0,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092604535,3.566,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092608835,0.00398055,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092613938,0.00398055,2805.2,2804.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092614139,3.56998055,2805.2,2804.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092615641,0.00398055,2805.2,2804.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092616439,0.18231055,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092616646,3.2078,2805.0,2804.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092616939,3.566,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092617540,0.00398055,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092617541,3.566,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092617841,0.00398055,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092618043,3.2078,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092618343,3.2078,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092618937,3.2078,2805.9,2804.3,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1766092618938,3.2078,2805.5,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092619137,6.7738,2805.5,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092620138,0.00981294,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092620335,0.00981294,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092620544,0.00981294,2805.9,2805.2,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1766092620545,1.294e-05,2805.9,2805.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092620740,1.294e-05,2805.9,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092621442,0.00308333,2805.9,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092621639,3.2078,2806.2,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092621837,2.1896,2806.2,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092622143,3.566,2807.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092622341,3.566,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092622640,3.2078,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092622841,3.2078,2807.0,2806.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092623045,6.7738,2807.0,2806.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092623434,6.7738,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092623639,3.2078,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092623938,3.2078,2806.4,2805.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092624337,3.565,2806.3,2805.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092624541,3.2078,2806.1,2805.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092624745,3.2078,2806.1,2805.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092625646,0.0053435,2806.0,2805.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092626050,4.35e-05,2806.0,2805.5,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092627048,4.35e-05,2806.0,2805.5,3.5703435]
["bitfinex-derivatives","ETHF0:USTF0",1766092628445,3.2078,2806.8,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092628647,3.2078,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092629445,3.2078,2806.8,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092629446,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092629647,3.2131435,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092630952,3.2131435,2806.8,2806.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092631148,3.2131435,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092631347,3.2078,2806.4,2805.5,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1766092631550,6.7728,2806.4,2805.5,3.2131435]
["bitfinex-derivatives","ETHF0:USTF0",1766092632350,6.7728,2806.4,2805.4,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1766092632351,3.2078,2805.8,2805.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092632559,6.7728,2805.8,2805.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092633452,6.7728,2805.8,2805.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092634158,3.2078,2805.8,2805.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092634456,3.565,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092634658,6.7728,2806.1,2805.4,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092635454,6.7728,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092636959,6.7728,2806.1,2805.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092637943,3.2078,2806.1,2805.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092641957,3.565,2806.0,2805.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092642159,3.2078,2805.8,2805.2,3.5703435]
["bitfinex-derivatives","ETHF0:USTF0",1766092643061,3.565,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092643659,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092645057,3.2078,2805.8,2805.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092645668,3.2078,2805.5,2805.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092647468,3.2078,2805.8,2805.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092648769,3.2078,2805.8,2805.2,3.5703435]
["bitfinex-derivatives","ETHF0:USTF0",1766092649068,3.2078,2805.8,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092650260,3.565,2805.7,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092652266,3.2078,2805.8,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092652460,6.7728,2805.8,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092654264,9.09125,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092654265,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092654460,0.0053435,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092654662,3.5e-06,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092654874,3.5e-06,2806.8,2806.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092655066,3.5e-06,2806.8,2806.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1766092655067,3.5e-06,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092655467,3.2078,2806.6,2806.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092655771,3.5e-06,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092655969,3.5e-06,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092656565,3.5e-06,2806.8,2806.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092656771,3.5e-06,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092657169,3.5e-06,2806.8,2806.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092658168,3.5e-06,2806.8,2806.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092658877,3.5e-06,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092660674,3.5e-06,2806.8,2806.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092660875,3.5e-06,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092662676,3.2078,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092662881,3.2078,2806.2,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092663181,3.2078,2805.7,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092663769,3.2078,2805.4,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092663976,0.00355711,2805.4,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092664576,3.2078,2805.7,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092665575,3.21167443,2805.7,2805.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092669777,6.77567443,2805.7,2805.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092670083,6.77567443,2805.7,2804.0,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1766092670084,3.2078,2805.4,2804.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092670478,6.7718,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092670676,6.7718,2805.4,2804.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092670983,0.0053435,2805.3,2804.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092674775,0.0053435,2805.3,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092676892,4.35e-05,2805.3,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092677292,3.21167443,2805.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092678392,0.0053435,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092679983,0.0053435,2805.6,2805.1,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092680184,3.2078,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092680494,3.2078,2805.4,2804.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092680995,3.2078,2805.1,2804.8,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092681393,3.565,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092681593,3.2078,2804.6,2803.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092681895,3.2078,2804.3,2803.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092682392,3.2078,2804.3,2803.8,0.0096331]
["bitfinex-derivatives","ETHF0:USTF0",1766092682898,3.2078,2804.0,2803.8,3.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092683993,3.2078,2804.0,2803.8,0.00328437]
["bitfinex-derivatives","ETHF0:USTF0",1766092687200,3.2078,2804.0,2803.4,8.34599211]
["bitfinex-derivatives","ETHF0:USTF0",1766092688303,3.2078,2804.0,2803.4,8.35455721]
["bitfinex-derivatives","ETHF0:USTF0",1766092689206,4.35e-05,2804.2,2803.4,8.35455721]
["bitfinex-derivatives","ETHF0:USTF0",1766092689507,3.2078,2803.7,2803.4,0.0085651]
["bitfinex-derivatives","ETHF0:USTF0",1766092689705,3.2078,2803.7,2803.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092689706,3.21040073,2803.7,2803.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092690407,3.2078,2803.4,2802.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092690602,3.2078,2803.1,2802.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092690799,3.2078,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092691001,6.7738,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092691601,3.2078,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092691803,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092692007,3.2078,2803.4,2802.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092692802,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092693006,0.0053435,2803.3,2802.7,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092693204,3.5723435,2803.3,2802.7,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092693606,0.0053435,2803.3,2802.7,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092694209,2.5149,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092695412,0.0053435,2803.5,2803.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092695705,3.567,2803.9,2803.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092695706,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092695911,3.2078,2804.0,2803.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092696207,2.1947,2804.0,2803.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092696517,2.2000435,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092696703,2.20315336,2804.0,2803.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092698013,2.20315336,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092698215,2.20315336,2804.0,2803.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092698216,5.77015336,2804.0,2803.3,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092698407,3.2078,2803.6,2803.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092699910,3.57545336,2804.0,2803.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092700118,3.2078,2803.9,2803.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092701319,3.2078,2803.9,2803.0,6.95327]
["bitfinex-derivatives","ETHF0:USTF0",1766092701519,0.00845336,2804.0,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092702222,0.00845336,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092706622,3.2078,2804.8,2803.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092707614,0.0053435,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092707821,0.0053435,2804.6,2804.3,3.21218513]
["bitfinex-derivatives","ETHF0:USTF0",1766092708922,3.2078,2804.4,2803.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092709229,3.2131435,2804.6,2803.8,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1766092709424,3.2078,2804.3,2803.7,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092709629,3.2078,2804.3,2803.7,3.5723435]
["bitfinex-derivatives","ETHF0:USTF0",1766092709921,3.2078,2804.3,2803.7,3.57579746]
["bitfinex-derivatives","ETHF0:USTF0",1766092710127,3.567,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092710926,3.5723435,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092712926,0.0053435,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092713131,4.35e-05,2804.6,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092713435,0.00372966,2804.8,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092714235,0.00372966,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092714424,0.00907316,2804.8,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092714928,3.2078,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092715531,3.2078,2804.3,2803.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1766092716131,3.567,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092716936,3.57607316,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092719337,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092719532,3.2078,2804.3,2803.7,0.00879746]
["bitfinex-derivatives","ETHF0:USTF0",1766092719741,3.566,2804.2,2803.7,0.00879746]
["bitfinex-derivatives","ETHF0:USTF0",1766092723837,3.2078,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092724243,0.00907316,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092724436,6.7748,2805.6,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092724640,6.7748,2805.6,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092724641,3.2078,2805.3,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092724943,3.567,2805.3,2804.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1766092725140,3.567,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092725330,0.00310235,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092725535,2.35e-06,2805.3,2804.9,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092725735,2.35e-06,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092725935,2.35e-06,2805.3,2805.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092726334,2.35e-06,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092726531,2.35e-06,2805.3,2805.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092729345,3.566,2806.0,2805.2,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1766092729535,3.566,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092730241,3.57033986,2806.0,2805.8,3.21125655]
["bitfinex-derivatives","ETHF0:USTF0",1766092731748,3.57033986,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092732043,3.2078,2805.8,2805.3,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092732241,3.2078,2805.5,2805.3,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092732550,3.2078,2805.8,2805.3,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092732750,3.2078,2805.8,2805.3,0.00256551]
["bitfinex-derivatives","ETHF0:USTF0",1766092733048,3.21313402,2805.8,2805.3,0.00256551]
["bitfinex-derivatives","ETHF0:USTF0",1766092733346,0.00533402,2805.8,2805.3,0.00256551]
["bitfinex-derivatives","ETHF0:USTF0",1766092733844,0.00533402,2805.8,2805.3,3.56856551]
["bitfinex-derivatives","ETHF0:USTF0",1766092734032,0.00533402,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092734641,3.402e-05,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092736140,3.402e-05,2805.8,2805.3,3.56856551]
["bitfinex-derivatives","ETHF0:USTF0",1766092736341,3.402e-05,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092737144,3.20783402,2805.8,2805.3,0.00256551]
["bitfinex-derivatives","ETHF0:USTF0",1766092737352,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092737547,3.402e-05,2805.8,2804.2,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1766092737548,3.2078,2805.2,2804.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092737754,3.2078,2805.2,2804.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092738341,3.2078,2804.8,2804.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092738546,3.2078,2804.5,2803.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092738843,3.2078,2804.5,2803.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092739149,3.565,2804.6,2803.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092739150,3.2078,2804.1,2803.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092739353,3.2131435,2804.1,2803.6,3.5740827]
["bitfinex-derivatives","ETHF0:USTF0",1766092739742,0.0053435,2804.1,2803.6,3.5740827]
["bitfinex-derivatives","ETHF0:USTF0",1766092739943,3.2078,2804.7,2803.6,3.5740827]
["bitfinex-derivatives","ETHF0:USTF0",1766092740241,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092740446,3.2078,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092741343,3.565,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092741543,3.2078,2805.1,2804.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092741744,6.7728,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092741948,3.2078,2804.7,2804.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092743650,3.2078,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092744552,3.2078,2804.1,2803.6,3.2168827]
["bitfinex-derivatives","ETHF0:USTF0",1766092744754,3.2078,2803.8,2803.6,3.5750827]
["bitfinex-derivatives","ETHF0:USTF0",1766092745057,3.21184268,2803.8,2803.6,0.0090827]
["bitfinex-derivatives","ETHF0:USTF0",1766092745354,3.21184268,2803.8,2803.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092746161,3.2078,2803.3,2803.1,0.00288384]
["bitfinex-derivatives","ETHF0:USTF0",1766092746358,3.2078,2803.3,2803.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092748259,3.2131435,2803.7,2803.2,0.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1766092748454,3.2131435,2803.7,2803.2,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092748659,3.2078,2803.3,2802.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092748960,3.2078,2802.5,2801.6,3.29042125]
["bitfinex-derivatives","ETHF0:USTF0",1766092749152,3.2078,2802.5,2800.8,3.23509689]
["bitfinex-derivatives","ETHF0:USTF0",1766092749153,6.7738,2802.5,2801.3,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1766092749362,3.2078,2802.0,2801.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092749557,3.2078,2801.7,2801.5,3.57578115]
["bitfinex-derivatives","ETHF0:USTF0",1766092749856,3.21158818,2801.7,2801.5,3.57578115]
["bitfinex-derivatives","ETHF0:USTF0",1766092750765,3.21315322,2802.0,2801.5,3.57578115]
["bitfinex-derivatives","ETHF0:USTF0",1766092750965,3.2078,2802.1,2801.5,3.57578115]
["bitfinex-derivatives","ETHF0:USTF0",1766092751561,2.9354,2802.1,2801.5,3.57578115]
["bitfinex-derivatives","ETHF0:USTF0",1766092751767,2.9400318,2802.1,2801.5,3.57578115]
["bitfinex-derivatives","ETHF0:USTF0",1766092751954,2.94538502,2802.1,2801.5,3.57578115]
["bitfinex-derivatives","ETHF0:USTF0",1766092752159,3.2078,2803.7,2802.3,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1766092752467,3.567,2804.2,2802.4,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1766092752662,3.567,2804.1,2802.5,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1766092752858,3.567,2804.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092753064,3.2078,2803.6,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092753268,6.7748,2803.6,2803.2,0.00535322]
["bitfinex-derivatives","ETHF0:USTF0",1766092753464,3.2078,2803.9,2803.2,0.00535322]
["bitfinex-derivatives","ETHF0:USTF0",1766092753766,2.53736534,2807.2,2803.2,0.00535322]
["bitfinex-derivatives","ETHF0:USTF0",1766092753767,3.495076,2808.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092753962,6.59231235,2809.5,2806.7,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1766092754169,6.59231235,2809.5,2806.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1766092754366,3.567,2809.5,2807.4,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092754565,3.57024378,2809.5,2807.4,0.00981256]
["bitfinex-derivatives","ETHF0:USTF0",1766092754757,3.02531235,2808.7,2807.4,0.00981256]
["bitfinex-derivatives","ETHF0:USTF0",1766092754967,3.567,2808.6,2805.8,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1766092755271,3.567,2808.6,2805.9,50.143]
["bitfinex-derivatives","ETHF0:USTF0",1766092755458,3.567,2808.6,2805.9,50.32129]
["bitfinex-derivatives","ETHF0:USTF0",1766092756063,0.0053414,2807.5,2807.0,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092756364,0.00917828,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092758067,9.57517828,2807.5,2807.0,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092758366,3.57517828,2807.5,2806.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1766092758569,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092758770,3.2078,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092758968,3.2078,2806.5,2805.9,0.00264851]
["bitfinex-derivatives","ETHF0:USTF0",1766092759171,3.2078,2806.2,2805.9,0.00798991]
["bitfinex-derivatives","ETHF0:USTF0",1766092759367,3.2078,2806.2,2805.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092759569,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092759769,3.2078,2806.2,2805.5,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1766092760372,3.2078,2806.2,2805.6,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092760570,6.35429825,2813.6,2809.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766092760771,12.88627651,2815.6,2809.7,4.26511269]
["bitfinex-derivatives","ETHF0:USTF0",1766092760772,3.2078,2810.2,2809.7,4.26511269]
["bitfinex-derivatives","ETHF0:USTF0",1766092760962,4.44293269,2813.3,2809.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1766092761168,4.44293269,2813.3,2809.7,4.54414635]
["bitfinex-derivatives","ETHF0:USTF0",1766092761169,8.00793269,2813.3,2809.7,4.54414635]
["bitfinex-derivatives","ETHF0:USTF0",1766092761368,3.565,2813.3,2810.6,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1766092761578,0.0053414,2812.2,2811.7,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092761770,0.0053414,2812.2,2811.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092762170,0.00311505,2813.3,2811.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1766092762772,0.00311505,2813.3,2812.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1766092762967,0.00311505,2813.3,2812.1,36.661]
["bitfinex-derivatives","ETHF0:USTF0",1766092763163,9.08669,2815.4,2811.7,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092763369,3.2078,2813.2,2811.3,4.26511269]
["bitfinex-derivatives","ETHF0:USTF0",1766092763567,3.2078,2813.2,2811.9,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1766092763765,3.563,2814.2,2812.0,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1766092763970,3.2078,2814.1,2812.0,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1766092764175,3.2119564,2814.1,2812.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092764369,3.2119564,2814.1,2812.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092765167,3.2119564,2814.1,2813.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1766092765368,3.2078,2813.8,2812.8,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1766092765578,3.2078,2813.1,2812.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1766092765779,3.2078,2813.1,2812.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092765972,3.2078,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092766172,3.2078,2813.1,2812.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092766679,3.2078,2813.1,2812.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092766680,0.00533172,2813.0,2812.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092767982,0.00533172,2813.0,2812.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092768277,3.2078,2813.6,2812.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766092768474,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092768670,3.5641564,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092768671,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092768874,3.2078,2813.9,2813.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766092769080,3.2078,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092769379,3.2078,2813.9,2813.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766092769781,3.2078,2813.8,2813.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766092770080,3.2078,2813.5,2812.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092770281,6.7668,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092770669,3.2078,2813.3,2812.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092770873,3.2078,2813.3,2812.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092771075,3.2078,2813.3,2813.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092771277,3.2078,2813.6,2813.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092771780,3.2078,2813.3,2813.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092772282,3.2078,2813.3,2812.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092772483,3.2078,2813.0,2812.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092772880,3.2078,2813.0,2812.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092773083,3.2078,2812.6,2811.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766092773382,8.897,2813.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092773383,3.2078,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092773777,3.2078,2812.3,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092774077,3.349,2813.4,2811.4,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1766092774078,3.2078,2811.8,2811.4,0.00378952]
["bitfinex-derivatives","ETHF0:USTF0",1766092774278,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092775081,3.2078,2811.8,2811.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092775289,3.21201983,2811.8,2811.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092776381,3.21201983,2811.8,2811.2,3.56333172]
["bitfinex-derivatives","ETHF0:USTF0",1766092776579,3.21201983,2811.8,2811.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092776784,3.21201983,2811.8,2811.2,3.56333172]
["bitfinex-derivatives","ETHF0:USTF0",1766092777780,0.00421983,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092777987,3.21313172,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092778981,3.21638277,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092779187,3.21638277,2812.1,2811.5,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766092779781,3.21638277,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092779985,3.2078,2811.8,2811.2,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1766092780189,3.2078,2811.6,2811.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092781085,3.557,2811.7,2811.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092781893,3.557,2811.7,2811.2,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1766092784399,3.557,2811.7,2811.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092784591,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092784790,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092784987,3.2078,2811.3,2810.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092785594,3.557,2811.4,2810.7,3.56108212]
["bitfinex-derivatives","ETHF0:USTF0",1766092785793,3.2078,2811.3,2810.7,3.56641384]
["bitfinex-derivatives","ETHF0:USTF0",1766092785999,3.557,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092786203,3.2078,2811.6,2811.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092786391,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092787995,3.2078,2811.9,2811.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766092788399,3.2078,2811.6,2810.9,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1766092788595,3.2078,2811.6,2811.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092788790,3.2078,2811.6,2810.9,3.38577]
["bitfinex-derivatives","ETHF0:USTF0",1766092788995,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092789301,3.557,2811.7,2810.9,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766092791503,3.557,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092791707,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092793099,1.3882,2811.6,2811.0,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1766092793307,0.00858277,2812.1,2811.0,3.73497]
["bitfinex-derivatives","ETHF0:USTF0",1766092793308,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092793508,3.2078,2811.9,2811.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092794307,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092794502,3.2078,2811.9,2811.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092795009,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092795204,3.2078,2811.9,2811.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092795806,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092796610,3.2078,2811.6,2811.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092797508,0.00858277,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092797703,0.00858277,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092799311,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092799509,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092799711,3.2078,2812.9,2812.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766092800213,0.00533172,2812.8,2812.3,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092800409,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092800710,3.557,2813.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092800711,3.557,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092800913,3.557,2813.8,2813.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1766092801108,3.557,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092801509,0.00533172,2813.7,2813.1,1.39195964]
["bitfinex-derivatives","ETHF0:USTF0",1766092801709,0.00395616,2813.8,2813.6,2.65538128]
["bitfinex-derivatives","ETHF0:USTF0",1766092801913,3.2078,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092802314,3.557,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092802510,3.557,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092802713,3.557,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092802907,3.2078,2815.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092803113,3.2078,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092803313,3.2078,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092803507,3.2078,2815.1,2814.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092804011,3.21063243,2815.1,2814.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092804215,3.21063243,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092804518,3.21063243,2815.1,2814.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092805220,3.21063243,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092805418,3.21063243,2815.1,2814.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092805720,3.21063243,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092806116,3.21063243,2815.1,2814.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092806420,3.2078,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092806612,3.2078,2815.0,2814.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092806914,3.2078,2814.8,2814.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092807117,3.2078,2814.3,2814.0,3.56033172]
["bitfinex-derivatives","ETHF0:USTF0",1766092807419,0.00376363,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092807819,3.21156363,2814.3,2814.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092808115,3.21156363,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092808416,3.2078,2813.9,2813.1,3.21155964]
["bitfinex-derivatives","ETHF0:USTF0",1766092808922,6.7628,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092809118,3.21156363,2814.3,2813.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766092809321,3.21156363,2814.3,2813.5,3.56033172]
["bitfinex-derivatives","ETHF0:USTF0",1766092809322,0.00533172,2814.1,2813.5,3.56033172]
["bitfinex-derivatives","ETHF0:USTF0",1766092809618,3.172e-05,2814.1,2813.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766092809823,3.172e-05,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092810023,3.172e-05,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092810227,3.172e-05,2814.1,2814.0,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766092810522,3.172e-05,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092810722,3.172e-05,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092811024,3.172e-05,2814.1,2813.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766092811616,3.2078,2814.6,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092811816,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092812021,3.2078,2814.6,2813.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766092812419,3.2078,2814.6,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766092812615,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092812824,3.21052092,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092813124,3.21052092,2814.6,2813.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766092814215,3.21052092,2814.6,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766092814413,3.21052092,2814.6,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092814813,3.21052092,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092815016,3.2078,2814.2,2813.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092815218,3.2078,2814.4,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092815519,3.2078,2814.4,2813.5,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1766092815728,3.2078,2814.0,2813.5,3.55933172]
["bitfinex-derivatives","ETHF0:USTF0",1766092816321,3.2078,2814.1,2813.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092816815,0.00272092,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092817014,3.21052092,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092817816,3.21052092,2814.6,2813.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092818020,3.554,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092818424,3.2078,2814.3,2813.5,3.55933172]
["bitfinex-derivatives","ETHF0:USTF0",1766092818721,3.2078,2813.9,2813.5,3.55933172]
["bitfinex-derivatives","ETHF0:USTF0",1766092819125,3.2078,2813.9,2813.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092819425,3.2078,2813.9,2813.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092819619,2.1968,2813.9,2813.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092819819,3.2078,2814.2,2813.6,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766092820027,3.554,2814.5,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092820028,3.2078,2813.9,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092820324,3.2078,2814.3,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092820525,3.2078,2814.0,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092820916,3.2078,2814.0,2813.1,0.00375964]
["bitfinex-derivatives","ETHF0:USTF0",1766092821119,3.2078,2813.5,2813.1,3.55775964]
["bitfinex-derivatives","ETHF0:USTF0",1766092822022,3.2078,2813.5,2813.1,0.00375964]
["bitfinex-derivatives","ETHF0:USTF0",1766092822230,3.2078,2813.2,2812.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092822527,6.7618,2813.4,2812.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092822731,6.7618,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092823026,3.2078,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092823229,3.2078,2813.4,2812.9,6.77141503]
["bitfinex-derivatives","ETHF0:USTF0",1766092823925,3.2078,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092824136,3.2078,2812.3,2811.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092824331,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092824533,3.2078,2812.3,2811.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766092824733,3.2078,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092825026,3.21566554,2811.8,2811.3,0.00971852]
["bitfinex-derivatives","ETHF0:USTF0",1766092825233,3.2078,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092825531,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092826029,3.555,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092826222,3.56033172,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092826431,3.2078,2811.8,2811.3,0.00971852]
["bitfinex-derivatives","ETHF0:USTF0",1766092826619,3.2078,2811.7,2811.3,0.00971852]
["bitfinex-derivatives","ETHF0:USTF0",1766092826822,3.2078,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092827018,6.7628,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092827930,6.7628,2811.8,2811.2,3.21708996]
["bitfinex-derivatives","ETHF0:USTF0",1766092829127,3.2078,2811.8,2811.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766092829326,0.00533172,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092829834,0.00533172,2812.2,2811.6,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766092830026,3.56033172,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092830521,0.00533172,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092831130,0.00533172,2812.2,2811.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092831324,3.21221258,2812.3,2811.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092831325,3.2078,2812.3,2811.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092831538,3.556,2812.6,2811.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092831539,6.7638,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092831732,3.2078,2812.6,2812.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092832535,3.21677733,2812.6,2812.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092833733,3.2078,2812.3,2811.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092833927,3.2078,2812.3,2811.2,0.00928996]
["bitfinex-derivatives","ETHF0:USTF0",1766092833928,3.2078,2811.8,2811.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092834526,3.2078,2813.6,2812.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1766092834730,3.2078,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092834930,3.2078,2812.9,2812.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092835433,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092835637,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092835829,3.2078,2813.1,2812.7,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766092836739,3.2078,2813.4,2812.7,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766092837236,3.556,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092837731,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092837936,3.2078,2813.4,2812.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092839234,3.2078,2813.4,2812.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766092839732,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092839937,3.2078,2813.1,2812.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092840136,3.2078,2813.1,2812.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092840334,3.2078,2813.1,2812.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092841338,3.2078,2813.1,2812.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092841538,3.2078,2813.1,2812.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092841837,3.556,2813.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092841838,3.2078,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092842044,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092842233,3.556,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092842434,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092842943,0.00533172,2812.2,2811.7,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092844136,0.00533172,2812.2,2811.7,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092846444,3.2078,2812.0,2811.7,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092849344,0.00533172,2812.2,2811.7,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092849548,0.00533172,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092850736,0.00533172,2812.2,2811.7,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092850939,0.00533172,2812.2,2811.7,3.55603172]
["bitfinex-derivatives","ETHF0:USTF0",1766092851544,0.00533172,2812.2,2811.7,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092851741,0.00533172,2812.2,2811.7,3.55603172]
["bitfinex-derivatives","ETHF0:USTF0",1766092851940,3.2078,2812.0,2811.2,0.00395824]
["bitfinex-derivatives","ETHF0:USTF0",1766092852140,3.2078,2811.8,2811.2,0.00395824]
["bitfinex-derivatives","ETHF0:USTF0",1766092852442,6.7638,2811.8,2811.2,0.00395824]
["bitfinex-derivatives","ETHF0:USTF0",1766092852840,6.7638,2811.8,2811.2,0.00928996]
["bitfinex-derivatives","ETHF0:USTF0",1766092853540,6.7638,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092853741,3.2078,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092854040,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092854247,6.7638,2811.5,2810.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766092854636,6.76660662,2811.5,2810.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092854841,3.2078,2811.1,2810.9,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092855536,3.2078,2811.1,2810.8,4.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092855749,3.2078,2811.1,2810.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766092855944,3.2078,2811.1,2810.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092856438,3.2078,2811.1,2810.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1766092856643,3.2078,2811.1,2810.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092857048,3.2078,2811.0,2810.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092857244,3.557,2810.9,2810.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092857641,3.2078,2810.7,2810.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092858747,3.2078,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092859144,3.2078,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092859350,3.2078,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092859557,3.2078,2810.4,2809.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092859751,0.00533172,2810.3,2809.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092860055,0.00533172,2810.3,2809.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092860650,0.00533172,2810.3,2809.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092860847,3.172e-05,2810.3,2809.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766092861254,3.172e-05,2810.3,2809.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092861457,3.2078,2810.1,2809.8,3.56233172]
["bitfinex-derivatives","ETHF0:USTF0",1766092862058,3.2078,2810.1,2809.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766092863749,3.2078,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092863946,3.2078,2810.4,2810.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766092864660,3.2078,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092864862,3.2078,2810.4,2809.5,0.06302891]
["bitfinex-derivatives","ETHF0:USTF0",1766092864863,3.2078,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092865053,3.2078,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092865254,3.2078,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092865456,3.2078,2809.0,2808.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766092865855,3.21147278,2809.0,2808.5,3.56641695]
["bitfinex-derivatives","ETHF0:USTF0",1766092867550,6.76947278,2809.0,2808.5,1.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092868555,6.76947278,2809.0,2808.5,0.00355262]
["bitfinex-derivatives","ETHF0:USTF0",1766092869160,6.76947278,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092869453,6.76947278,2809.0,2808.2,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766092869656,0.1781,2808.9,2807.9,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766092869958,3.2078,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092870158,0.0053414,2808.2,2807.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092870668,0.0053414,2808.2,2807.5,3.21197404]
["bitfinex-derivatives","ETHF0:USTF0",1766092871365,0.0053414,2808.2,2807.5,0.00417404]
["bitfinex-derivatives","ETHF0:USTF0",1766092871366,3.2078,2807.9,2807.5,0.00417404]
["bitfinex-derivatives","ETHF0:USTF0",1766092871966,3.2078,2807.6,2807.5,0.00417404]
["bitfinex-derivatives","ETHF0:USTF0",1766092872364,3.2078,2807.9,2807.5,0.00417404]
["bitfinex-derivatives","ETHF0:USTF0",1766092872962,3.559,2808.0,2807.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092872963,3.2078,2807.6,2807.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092873267,3.2078,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092873658,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092873865,3.2078,2807.1,2806.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092874065,3.559,2807.3,2806.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092874263,3.2078,2807.1,2806.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766092875073,3.2078,2807.1,2806.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766092875367,3.2078,2807.1,2806.4,3.21136637]
["bitfinex-derivatives","ETHF0:USTF0",1766092875673,3.56,2807.0,2806.4,3.21136637]
["bitfinex-derivatives","ETHF0:USTF0",1766092875871,3.56303474,2807.0,2806.4,3.21136637]
["bitfinex-derivatives","ETHF0:USTF0",1766092876473,3.2078,2806.6,2806.4,0.00356637]
["bitfinex-derivatives","ETHF0:USTF0",1766092876671,3.56303474,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092876672,0.00303474,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092876972,6.7678,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092877176,6.7678,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092877473,6.7678,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092877668,3.2078,2807.5,2807.0,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092877970,3.561,2807.4,2807.0,0.00996074]
["bitfinex-derivatives","ETHF0:USTF0",1766092878170,3.561,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092879175,3.561,2807.4,2806.8,3.21186557]
["bitfinex-derivatives","ETHF0:USTF0",1766092881673,3.561,2807.4,2806.8,0.00406557]
["bitfinex-derivatives","ETHF0:USTF0",1766092882880,3.2078,2807.2,2806.8,0.00406557]
["bitfinex-derivatives","ETHF0:USTF0",1766092883175,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092883380,3.562,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092884079,3.562,2807.1,2806.5,3.21120546]
["bitfinex-derivatives","ETHF0:USTF0",1766092886979,0.00266897,2807.5,2806.5,3.21120546]
["bitfinex-derivatives","ETHF0:USTF0",1766092887185,0.00266897,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092887384,0.00266897,2807.5,2807.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092888481,0.0053414,2807.6,2807.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092888681,3.2078,2807.8,2807.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092888881,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092889079,3.2078,2807.9,2807.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092889681,3.21655483,2807.9,2807.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092889889,3.2078,2807.6,2807.3,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092890089,6.7698,2807.6,2806.8,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092890392,6.7698,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092890589,6.7698,2807.6,2806.8,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092890781,3.2078,2806.9,2806.5,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1766092890976,3.2078,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092891782,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092891988,3.2078,2806.6,2805.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092891989,3.5673414,2806.5,2805.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092892288,3.5673414,2806.5,2805.9,3.21168889]
["bitfinex-derivatives","ETHF0:USTF0",1766092892490,3.2078,2806.2,2805.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092892694,3.5673414,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092892695,0.0053414,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092892892,3.562,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092893486,3.562,2806.4,2805.9,3.21146183]
["bitfinex-derivatives","ETHF0:USTF0",1766092897197,3.562,2806.4,2805.9,1.39006183]
["bitfinex-derivatives","ETHF0:USTF0",1766092897590,3.562,2806.4,2805.9,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1766092897789,6.7698,2806.4,2805.9,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1766092898797,3.562,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092899503,3.563,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092899702,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092899899,3.2078,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092900495,6.7761414,2806.7,2806.1,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766092901696,6.7761414,2806.7,2806.1,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092902496,6.7761414,2806.7,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092904303,3.2078,2806.2,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092906503,3.563,2806.6,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092907005,3.2078,2806.4,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092907305,3.564,2806.3,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092910303,3.564,2806.5,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092910500,0.1835814,2806.7,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092910702,3.564,2806.6,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092911100,0.0053414,2806.7,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092911508,0.0053414,2806.7,2806.1,3.5640414]
["bitfinex-derivatives","ETHF0:USTF0",1766092912596,0.0053414,2806.7,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092912800,3.5693414,2806.7,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092914004,3.5693414,2806.7,2806.1,3.5640414]
["bitfinex-derivatives","ETHF0:USTF0",1766092914209,0.0053414,2806.7,2806.1,3.5640414]
["bitfinex-derivatives","ETHF0:USTF0",1766092916605,3.564,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092916806,3.2078,2807.2,2806.1,3.2078414]
["bitfinex-derivatives","ETHF0:USTF0",1766092917007,3.564,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092917710,0.0053414,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092919910,0.0053414,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092920110,0.0053414,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092920307,0.0053414,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092921017,1.617,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092921310,3.564,2807.7,2806.5,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766092921616,3.564,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092921617,3.2078,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092921810,0.00341343,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092921811,3.564,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092922014,3.564,2807.4,2806.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092922015,3.5693414,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092923215,6.7771414,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092923411,6.7771414,2807.5,2806.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092923911,3.2078,2807.2,2806.3,1.87578702]
["bitfinex-derivatives","ETHF0:USTF0",1766092924115,6.7708,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092924415,6.7708,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092925507,3.2078,2806.9,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092925715,3.563,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092926112,3.2078,2806.7,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092926314,3.2078,2806.7,2806.1,3.5630414]
["bitfinex-derivatives","ETHF0:USTF0",1766092926511,3.563,2806.9,2806.1,3.5630414]
["bitfinex-derivatives","ETHF0:USTF0",1766092926713,3.2078,2806.7,2806.1,3.5630414]
["bitfinex-derivatives","ETHF0:USTF0",1766092927819,3.2078,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092929021,3.2078,2806.7,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092929321,3.2078,2806.7,2806.1,3.5630414]
["bitfinex-derivatives","ETHF0:USTF0",1766092929523,3.563,2806.6,2806.1,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766092930018,3.2078,2806.2,2805.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092930821,3.2078,2805.9,2805.6,0.00853895]
["bitfinex-derivatives","ETHF0:USTF0",1766092931019,0.00321987,2805.9,2805.6,0.00853895]
["bitfinex-derivatives","ETHF0:USTF0",1766092934824,0.00321987,2805.9,2805.6,3.57253895]
["bitfinex-derivatives","ETHF0:USTF0",1766092937031,3.21101987,2805.9,2805.6,3.57253895]
["bitfinex-derivatives","ETHF0:USTF0",1766092939734,0.0053414,2806.0,2805.6,3.57253895]
["bitfinex-derivatives","ETHF0:USTF0",1766092940829,0.00981007,2806.0,2805.6,3.57253895]
["bitfinex-derivatives","ETHF0:USTF0",1766092942135,1.007e-05,2806.0,2805.6,3.57253895]
["bitfinex-derivatives","ETHF0:USTF0",1766092942739,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092942937,3.2078,2806.6,2806.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1766092943239,3.2078,2806.3,2805.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092943434,3.2078,2806.6,2805.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092943827,3.21197034,2806.6,2805.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766092945434,3.21197034,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092946939,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092947147,3.2078,2806.8,2805.8,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1766092947148,3.74221,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092947337,3.74221,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092947531,3.564,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092947851,0.00321217,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092948042,4.14e-05,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092948344,7.15750878,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092948547,7.15750878,2807.7,2807.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1766092948840,1.28150878,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092949041,1.28465305,2807.7,2807.5,3.21035446]
["bitfinex-derivatives","ETHF0:USTF0",1766092950842,1.28465305,2807.7,2807.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092951041,3.2078,2807.8,2807.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092952141,3.21117905,2807.8,2807.3,0.00895206]
["bitfinex-derivatives","ETHF0:USTF0",1766092953039,0.0053414,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092953243,0.0053414,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092954034,0.0096004,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092955547,0.0096004,2807.9,2807.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092956645,0.1782,2807.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092956942,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092957142,3.563,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092957647,3.563,2807.0,2806.5,0.00904426]
["bitfinex-derivatives","ETHF0:USTF0",1766092957648,3.2078,2807.0,2806.5,0.00904426]
["bitfinex-derivatives","ETHF0:USTF0",1766092957846,3.563,2807.2,2806.5,3.21684426]
["bitfinex-derivatives","ETHF0:USTF0",1766092959651,3.563,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092960052,3.563,2807.2,2806.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1766092960550,3.563,2807.2,2806.5,6.77984426]
["bitfinex-derivatives","ETHF0:USTF0",1766092964750,3.563,2807.2,2806.5,3.21684426]
["bitfinex-derivatives","ETHF0:USTF0",1766092964954,3.563,2807.2,2806.5,6.77984426]
["bitfinex-derivatives","ETHF0:USTF0",1766092965355,3.563,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092965648,3.563,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092965848,3.2078,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092966050,4e-07,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092966351,4e-07,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092966557,6.7708,2808.8,2807.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1766092966748,6.7708,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092967148,3.2131414,2808.8,2808.2,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766092967552,0.00807823,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092967755,0.00807823,2808.8,2808.5,3.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1766092971061,0.00807823,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092971755,0.00807823,2808.8,2808.5,3.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1766092971960,3.2078,2809.2,2808.5,3.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1766092972261,3.562,2809.4,2808.5,3.21039186]
["bitfinex-derivatives","ETHF0:USTF0",1766092972262,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092972462,3.2078,2809.3,2808.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092973060,3.2078,2809.0,2808.5,0.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1766092973364,0.00769225,2809.3,2808.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092973365,3.21549225,2809.3,2808.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092974662,3.21549225,2809.3,2808.5,6.77239186]
["bitfinex-derivatives","ETHF0:USTF0",1766092975866,0.00769225,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092976167,0.00769225,2809.3,2808.8,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092977160,2.8446396,2809.2,2808.5,1.38889186]
["bitfinex-derivatives","ETHF0:USTF0",1766092977365,3.2078,2808.6,2808.2,3.5673414]
["bitfinex-derivatives","ETHF0:USTF0",1766092977569,0.17808,2809.2,2808.2,3.5673414]
["bitfinex-derivatives","ETHF0:USTF0",1766092977570,3.2078,2808.9,2808.2,3.5673414]
["bitfinex-derivatives","ETHF0:USTF0",1766092977765,3.2078,2808.9,2808.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092978064,3.2078,2808.6,2808.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092978370,3.562,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092978560,6.7698,2809.0,2808.3,0.0032122]
["bitfinex-derivatives","ETHF0:USTF0",1766092978960,6.7698,2809.0,2808.2,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766092979959,6.7698,2809.0,2808.2,3.21679195]
["bitfinex-derivatives","ETHF0:USTF0",1766092980465,6.7698,2809.0,2808.2,6.77879195]
["bitfinex-derivatives","ETHF0:USTF0",1766092980868,6.7698,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092981170,6.7698,2809.0,2808.2,3.57099195]
["bitfinex-derivatives","ETHF0:USTF0",1766092981355,6.7698,2809.0,2808.2,0.00899195]
["bitfinex-derivatives","ETHF0:USTF0",1766092981561,6.7698,2809.0,2808.2,3.56999195]
["bitfinex-derivatives","ETHF0:USTF0",1766092982068,0.00769225,2809.3,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092982271,0.00769225,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092982457,0.00769225,2809.3,2808.2,0.00899195]
["bitfinex-derivatives","ETHF0:USTF0",1766092982458,3.2078,2809.2,2808.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766092982662,0.00769225,2809.3,2808.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766092983766,3.2078,2808.8,2808.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092983958,3.2078,2808.8,2808.2,3.21679195]
["bitfinex-derivatives","ETHF0:USTF0",1766092984570,3.2078,2808.5,2808.2,0.00899195]
["bitfinex-derivatives","ETHF0:USTF0",1766092985384,3.2078,2808.5,2807.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092985572,3.2078,2807.9,2807.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092985868,3.2078,2808.2,2807.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092986266,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092986467,3.2078,2808.2,2807.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092988666,3.2078,2808.2,2807.6,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092992070,3.2078,2807.9,2807.6,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092992267,3.2078,2807.9,2807.0,1.87578702]
["bitfinex-derivatives","ETHF0:USTF0",1766092992465,3.2078,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092992466,3.2078,2807.5,2807.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092992876,3.2078,2807.8,2807.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766092993469,0.0053414,2807.7,2807.2,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092993870,0.0053414,2807.7,2807.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766092994072,0.0053414,2807.7,2807.2,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766092994371,3.561,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092994674,5.238,2808.3,2807.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092995274,0.0053414,2808.2,2807.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1766092999282,9.196,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766092999473,9.196,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093000275,0.00352869,2808.9,2808.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1766093000873,0.00352869,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093002481,2.869e-05,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093002677,0.17808,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093005687,0.17808,2809.2,2808.7,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093008889,6.77396356,2809.3,2808.7,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093009081,3.2078,2808.8,2808.0,1.87578702]
["bitfinex-derivatives","ETHF0:USTF0",1766093009290,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093009585,3.38589,2809.1,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093009784,3.38589,2809.1,2808.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093009985,3.38589,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093010290,0.0053414,2809.0,2808.5,3.5663414]
["bitfinex-derivatives","ETHF0:USTF0",1766093010892,0.0053414,2809.0,2808.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093018606,4.14e-05,2809.0,2808.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093018799,0.00416356,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093018997,0.00416356,2809.3,2808.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093020497,3.56516356,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093020703,3.74324356,2809.3,2808.5,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093020902,0.18224356,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093022100,0.18224356,2809.3,2808.6,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093024902,0.18224356,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093025208,0.18224356,2809.3,2808.6,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093028305,3.2078,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093028504,8.306,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093028704,3.73901,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093028905,3.73901,2810.4,2810.0,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093029305,3.74176383,2810.4,2810.0,0.00803527]
["bitfinex-derivatives","ETHF0:USTF0",1766093029502,3.38581,2810.3,2809.3,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766093029801,3.2078,2810.2,2809.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093030001,3.561,2810.1,2809.4,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093030206,3.561,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093030407,3.561,2810.1,2809.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093030608,3.5663414,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093031011,3.2078,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093031315,3.2078,2809.9,2809.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093032218,3.5663414,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093032708,3.5663414,2810.1,2809.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093033218,3.5663414,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093033420,3.5663414,2810.1,2809.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093034021,3.5663414,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093034321,3.5663414,2810.1,2809.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093034822,3.5663414,2810.1,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093034823,3.2078,2809.9,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093035020,3.2078,2809.9,2809.3,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093035712,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093036619,3.2078,2809.9,2809.3,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093037721,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093037912,3.2078,2809.9,2809.3,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093038114,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093038314,3.2078,2809.9,2809.3,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093038511,3.2078,2809.9,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093040717,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093040911,3.7443614,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093041113,3.2078,2809.9,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093041319,3.2078,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093041920,3.2078,2809.9,2809.3,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093042622,3.7443614,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093042821,3.7443614,2810.1,2809.3,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093043011,3.2078,2809.9,2809.3,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093046324,3.2078,2809.9,2809.3,6.7731414]
["bitfinex-derivatives","ETHF0:USTF0",1766093047525,3.2078,2809.9,2809.3,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093047724,3.2078,2809.9,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093047924,3.2078,2809.9,2809.3,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093048316,3.2078,2809.9,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093048519,3.2078,2809.9,2809.3,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093051123,3.2078,2809.9,2809.3,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093052622,1.68983848,2809.5,2809.0,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766093052827,1.68983848,2809.5,2808.0,3.14962636]
["bitfinex-derivatives","ETHF0:USTF0",1766093052828,8.45763848,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093053122,6.7678,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093053324,6.7678,2809.5,2808.7,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766093053325,8.45763848,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093053528,3.2078,2809.0,2808.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093053723,3.2078,2809.0,2808.4,3.56863204]
["bitfinex-derivatives","ETHF0:USTF0",1766093053931,1.68983848,2808.9,2808.4,0.00863204]
["bitfinex-derivatives","ETHF0:USTF0",1766093054227,4.89763848,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093054525,4.89763848,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093055422,0.17806,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093055622,3.56,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093056324,3.56,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093056827,3.56,2809.4,2808.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093056828,3.2078,2809.3,2808.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093057020,5.24983848,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093063032,3.56,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093063233,3.56,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093066533,5.24983848,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093067430,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093067830,8.63570848,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093068335,6.94587,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093068933,6.94587,2809.4,2808.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093069531,3.73807,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093069728,3.2078,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093069729,6.7678,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093070730,8.45763848,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093072638,1.68983848,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093072838,3.56,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093073831,6.7678,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093074041,3.56,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093076843,1.68983848,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093077041,3.2078,2809.2,2808.4,3.56863204]
["bitfinex-derivatives","ETHF0:USTF0",1766093077244,6.7678,2809.2,2808.4,5.44441906]
["bitfinex-derivatives","ETHF0:USTF0",1766093077546,6.7678,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093078646,8.45763848,2809.2,2808.4,0.00863204]
["bitfinex-derivatives","ETHF0:USTF0",1766093079046,8.45763848,2809.2,2808.4,3.56863204]
["bitfinex-derivatives","ETHF0:USTF0",1766093079453,8.63571848,2809.2,2808.4,0.00863204]
["bitfinex-derivatives","ETHF0:USTF0",1766093079647,1.68983848,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093079953,6.7678,2809.2,2808.4,1.68983848]
["bitfinex-derivatives","ETHF0:USTF0",1766093080151,6.7678,2809.2,2808.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093080352,6.7678,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093080555,0.0053414,2809.0,2808.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093082956,3.2078,2808.9,2808.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093088361,0.0053414,2809.0,2808.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093089062,3.561,2808.9,2808.5,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093090562,6.7688,2808.9,2808.5,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093098168,3.2078,2808.6,2808.5,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093100759,3.2078,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093101065,6.7688,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093101266,3.561,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093101764,3.561,2808.6,2808.0,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093101957,3.561,2808.6,2808.0,3.21776697]
["bitfinex-derivatives","ETHF0:USTF0",1766093103169,6.7688,2808.6,2808.0,3.21776697]
["bitfinex-derivatives","ETHF0:USTF0",1766093107162,3.561,2808.6,2808.0,0.00996697]
["bitfinex-derivatives","ETHF0:USTF0",1766093107368,3.561,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093107567,3.561,2808.6,2808.0,3.21776697]
["bitfinex-derivatives","ETHF0:USTF0",1766093110771,3.2078,2808.2,2807.5,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766093111070,3.2078,2807.8,2807.5,1.87578702]
["bitfinex-derivatives","ETHF0:USTF0",1766093111374,3.2078,2807.8,2807.4,5.43678702]
["bitfinex-derivatives","ETHF0:USTF0",1766093111575,3.2078,2808.1,2807.5,1.87578702]
["bitfinex-derivatives","ETHF0:USTF0",1766093111776,3.21139846,2808.1,2807.5,1.88316225]
["bitfinex-derivatives","ETHF0:USTF0",1766093112371,3.21139846,2808.1,2807.5,0.00737523]
["bitfinex-derivatives","ETHF0:USTF0",1766093112865,3.21139846,2808.1,2807.5,3.56837523]
["bitfinex-derivatives","ETHF0:USTF0",1766093116072,3.38591,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093116274,3.38591,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093116275,3.561,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093116778,3.561,2808.7,2807.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093117171,3.563799,2808.7,2807.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093117767,3.563799,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093117972,3.563799,2808.7,2807.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093118569,3.563799,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093118879,3.563799,2808.7,2807.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093120187,3.563799,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093123081,3.563799,2808.7,2808.0,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093125288,0.002799,2808.7,2808.0,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093125491,0.0053414,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093125788,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093125987,3.2078,2809.4,2808.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093126187,3.561,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093126391,0.00257547,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093126592,3.561,2810.3,2809.7,3.21197527]
["bitfinex-derivatives","ETHF0:USTF0",1766093126788,0.0053414,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093127195,4.14e-05,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093127493,3.561,2810.9,2810.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093127693,3.561,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093127895,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093128096,3.561,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093128287,3.2078,2811.1,2810.4,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093128486,13.692,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093128687,3.561,2811.3,2810.7,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1766093129087,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093129288,3.2078,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093129689,3.2078,2811.7,2811.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093129690,3.2078,2811.3,2810.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093130093,6.7688,2811.6,2810.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093130689,6.7688,2811.6,2810.9,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093131190,3.2078,2811.2,2810.9,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093131406,3.2078,2811.2,2810.9,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093131696,3.2078,2811.2,2810.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093131898,3.2078,2810.9,2810.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093132596,3.2078,2811.2,2810.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093132795,3.2078,2810.9,2810.4,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093134191,3.2078,2810.6,2810.4,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093134792,3.2078,2810.6,2810.4,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093136295,6.7668,2810.6,2809.7,3.21197527]
["bitfinex-derivatives","ETHF0:USTF0",1766093136485,3.2078,2810.3,2809.7,6.77097527]
["bitfinex-derivatives","ETHF0:USTF0",1766093136682,3.2078,2810.3,2809.7,3.21197527]
["bitfinex-derivatives","ETHF0:USTF0",1766093136888,3.2078,2810.3,2809.7,6.77097527]
["bitfinex-derivatives","ETHF0:USTF0",1766093137193,3.2078,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093137495,3.2078,2809.7,2809.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093137692,3.559,2809.9,2808.7,1.57981022]
["bitfinex-derivatives","ETHF0:USTF0",1766093137693,3.2078,2809.3,2808.7,1.57981022]
["bitfinex-derivatives","ETHF0:USTF0",1766093137897,3.2078,2809.3,2808.7,14.46181022]
["bitfinex-derivatives","ETHF0:USTF0",1766093138200,3.21166571,2809.3,2808.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093139299,3.2078,2809.0,2808.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093139501,3.21166571,2809.3,2808.7,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1766093139697,3.21166571,2809.3,2808.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093139990,3.21166571,2809.3,2808.7,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1766093140198,3.21166571,2809.3,2808.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093140391,3.21166571,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093141293,3.21166571,2809.3,2808.7,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1766093141493,3.21166571,2809.3,2808.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093141691,3.21166571,2809.3,2808.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093141890,3.21166571,2809.3,2808.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766093142299,3.21166571,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093142494,3.21166571,2809.3,2809.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093142693,3.2078,2809.7,2809.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093143690,3.21084144,2809.7,2809.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093145601,3.2078,2809.4,2809.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093145798,3.2078,2809.4,2808.7,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1766093148902,3.56,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093149100,3.2078,2809.4,2808.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093150194,6.77084144,2809.7,2808.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093150700,3.56304144,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093150900,3.56304144,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093151096,0.00304144,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093151297,0.00304144,2809.7,2809.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1766093151497,0.00304144,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093152301,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093152598,3.2078,2809.4,2808.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093155299,3.2078,2809.4,2808.7,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1766093155507,3.2078,2809.4,2808.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093155706,3.56,2809.5,2808.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093155906,0.0053414,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093156207,0.0053414,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093156401,0.0053414,2810.0,2809.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093156402,4.14e-05,2810.0,2809.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093156995,0.00355506,2810.0,2809.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093157797,3.2078,2810.4,2809.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093158009,3.2078,2810.1,2809.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766093158611,3.56,2810.0,2809.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093158812,3.56297883,2810.0,2809.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093159614,0.0053414,2809.9,2809.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093161518,0.0053414,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093161920,6.7678,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093162222,6.7678,2810.5,2809.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093162419,6.7678,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093162621,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093162819,0.0053414,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093164726,1.69480275,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093164927,1.69480275,2810.1,2809.4,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093164928,0.0053414,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093165227,0.0053414,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093165821,0.0053414,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093166029,0.0053414,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093166727,0.0053414,2810.1,2809.5,4.89726135]
["bitfinex-derivatives","ETHF0:USTF0",1766093166928,0.0053414,2810.1,2809.4,3.5653414]
["bitfinex-derivatives","ETHF0:USTF0",1766093167228,0.0053414,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093168225,4.14e-05,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093168819,4.14e-05,2810.1,2809.4,5.44112842]
["bitfinex-derivatives","ETHF0:USTF0",1766093168820,4.14e-05,2810.1,2809.7,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766093169020,4.14e-05,2810.1,2809.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093169333,3.2078,2810.5,2809.9,1.68946135]
["bitfinex-derivatives","ETHF0:USTF0",1766093169530,3.559,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093169724,0.17797,2810.9,2810.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093170027,0.17797,2810.9,2810.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093170429,0.18661763,2810.9,2810.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093170627,3.2078,2810.5,2810.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093170822,8.45626135,2810.8,2810.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093171225,6.7668,2810.8,2810.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093172030,3.2078,2810.5,2810.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093173925,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093174131,3.2078,2810.5,2810.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093174533,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093174728,3.2078,2810.5,2809.6,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766093174935,3.2078,2810.5,2809.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093175230,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093176027,3.2078,2810.5,2809.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766093176435,3.2078,2810.5,2809.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093177430,6.7668,2810.5,2809.6,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766093177637,6.7668,2810.5,2809.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093178034,6.7668,2810.5,2809.6,5.08358702]
["bitfinex-derivatives","ETHF0:USTF0",1766093178235,6.7668,2810.5,2809.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093180542,6.7668,2810.5,2809.0,35.595]
["bitfinex-derivatives","ETHF0:USTF0",1766093180543,6.5867227,2809.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093180831,3.2078,2809.1,2808.2,4.89726135]
["bitfinex-derivatives","ETHF0:USTF0",1766093181028,3.559,2809.0,2808.4,4.89726135]
["bitfinex-derivatives","ETHF0:USTF0",1766093181225,3.559,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093181529,3.2078,2808.9,2808.4,0.00908264]
["bitfinex-derivatives","ETHF0:USTF0",1766093181728,3.2116832,2808.9,2808.4,0.00908264]
["bitfinex-derivatives","ETHF0:USTF0",1766093181929,3.2116832,2808.9,2808.4,3.21688264]
["bitfinex-derivatives","ETHF0:USTF0",1766093182337,3.2078,2809.9,2808.7,4.89726135]
["bitfinex-derivatives","ETHF0:USTF0",1766093182531,3.559,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093183333,3.56814428,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093184840,1.68946135,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093185040,5.25760563,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093185435,3.56814428,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093186552,6.7647827,2809.6,2808.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093186839,3.2078,2808.9,2808.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093187038,6.7678,2809.3,2808.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093187540,3.2078,2809.0,2808.6,1.68946135]
["bitfinex-derivatives","ETHF0:USTF0",1766093187731,3.2078,2809.0,2808.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093189133,3.2078,2809.0,2808.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093190243,3.56,2809.3,2808.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093190442,3.38586,2809.5,2808.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093190647,3.38586,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093190848,3.38586,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093191446,3.38586,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093191747,3.2078,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093191949,3.56914428,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093193547,3.56914428,2809.8,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093194152,3.56914428,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093195456,3.56914428,2809.8,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093197246,3.56914428,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093199562,3.56914428,2809.8,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093199853,3.56914428,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093200053,3.2078,2809.6,2809.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093201053,3.56914428,2809.8,2809.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093201054,3.56914428,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093201254,3.56914428,2809.8,2809.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093204459,3.56914428,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093204650,3.56914428,2809.8,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093205047,3.56914428,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093208054,3.56914428,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093210559,3.56914428,2809.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093210560,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093210753,3.56,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093210955,3.56,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093211261,3.56,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093211463,3.56,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093213763,3.56,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093213969,3.56,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093214964,3.2078,2809.1,2808.4,5.25924649]
["bitfinex-derivatives","ETHF0:USTF0",1766093215168,6.7678,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093215365,6.7678,2809.5,2808.6,1.69016385]
["bitfinex-derivatives","ETHF0:USTF0",1766093215366,6.7678,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093216170,6.7678,2809.5,2808.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093216869,6.7678,2809.5,2808.8,8.45796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093217068,3.56,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093217262,3.56,2809.5,2808.8,5.25016385]
["bitfinex-derivatives","ETHF0:USTF0",1766093217263,3.56,2809.5,2808.8,8.45796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093217571,6.7678,2809.5,2808.8,8.45796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093217767,3.56,2809.5,2808.8,8.45796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093217970,3.56,2809.7,2808.8,8.45796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093218269,3.2078,2809.5,2808.8,8.45796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093218463,3.2078,2809.5,2808.8,4.89796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093218660,3.2078,2809.5,2808.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093219662,3.2078,2809.5,2808.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093219865,3.56,2809.7,2808.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093220071,3.2078,2809.5,2808.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093221772,0.00914428,2809.8,2808.9,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093221773,0.00914428,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093221964,0.00914428,2809.8,2809.0,4.89796385]
["bitfinex-derivatives","ETHF0:USTF0",1766093222273,0.00914428,2809.8,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093222465,0.00914428,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093222669,0.00914428,2809.8,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093223778,0.00914428,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093224072,0.00914428,2809.8,2809.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093224073,0.00914428,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093225573,0.00914428,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093225777,3.56,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093226074,6.7678,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093226776,6.77740966,2810.2,2809.7,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093226961,6.77740966,2810.2,2809.7,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093227363,3.56960966,2810.2,2809.7,4.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093227566,3.2078,2810.0,2809.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093227882,3.56,2809.9,2809.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093228272,3.56,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093228468,3.56,2809.9,2809.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093228669,3.73804,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093228874,3.73804,2809.9,2808.4,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1766093228875,3.2078,2809.6,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093229079,3.56,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093229479,3.56,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093229681,3.56,2809.5,2809.0,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093230180,3.56,2809.5,2808.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093230484,3.56,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093230691,3.56,2809.5,2808.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093231690,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093231881,6.7678,2809.2,2808.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093232080,6.7678,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093234284,6.7678,2809.2,2808.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093235791,3.2078,2808.9,2808.4,0.00374124]
["bitfinex-derivatives","ETHF0:USTF0",1766093236086,3.2078,2808.6,2808.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093237388,3.56,2809.2,2808.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093237592,3.56,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093237793,3.56,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093237992,3.56,2809.5,2808.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093237993,3.56,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093238178,6.94585,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093238379,0.0053414,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093238688,0.0053414,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093238885,4.14e-05,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093239191,0.17802,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093239386,3.73802,2810.1,2809.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093239592,3.56,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093239792,3.56,2810.1,2809.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093239793,3.56,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093240385,3.56,2810.3,2810.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1766093240585,3.56,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093241689,3.56,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093244098,3.2131414,2810.4,2809.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093244289,3.2131414,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093244489,3.2078,2810.7,2810.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093244690,3.56,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093244997,6.7678,2811.0,2810.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1766093245195,6.77232714,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093245398,6.77766854,2811.0,2810.4,0.00356231]
["bitfinex-derivatives","ETHF0:USTF0",1766093246598,3.2078,2810.7,2810.4,0.00356231]
["bitfinex-derivatives","ETHF0:USTF0",1766093246798,6.77766854,2811.0,2810.4,0.00356231]
["bitfinex-derivatives","ETHF0:USTF0",1766093247194,6.77766854,2811.0,2810.4,3.21136231]
["bitfinex-derivatives","ETHF0:USTF0",1766093248495,3.21766854,2811.0,2810.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1766093248799,6.7678,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093249091,6.7678,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093249092,6.7668,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093249402,3.2078,2811.7,2810.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1766093249588,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093249793,3.21774732,2811.7,2811.1,6.7721414]
["bitfinex-derivatives","ETHF0:USTF0",1766093250300,3.21774732,2811.7,2811.1,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093250499,3.21774732,2811.7,2811.1,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093250992,3.21774732,2811.7,2811.1,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093251590,3.21774732,2811.7,2811.1,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093251795,3.21774732,2811.7,2811.1,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093252296,3.21774732,2811.7,2811.1,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093252487,3.21774732,2811.7,2811.1,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093254494,3.21774732,2811.7,2811.1,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093255701,3.21774732,2811.7,2811.1,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093256097,3.21774732,2811.7,2811.1,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093257805,3.01402219,2811.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093258010,3.2078,2809.5,2809.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766093258198,3.2078,2809.4,2809.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766093258398,3.2078,2809.7,2809.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766093258598,3.2078,2809.7,2809.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1766093258899,3.21042707,2809.7,2809.3,3.56214465]
["bitfinex-derivatives","ETHF0:USTF0",1766093259697,3.2078,2809.4,2809.3,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1766093259903,3.2078,2809.4,2809.3,3.56214465]
["bitfinex-derivatives","ETHF0:USTF0",1766093260494,1.3869,2809.4,2809.3,3.56314465]
["bitfinex-derivatives","ETHF0:USTF0",1766093262705,1.3869,2809.4,2809.3,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1766093263102,3.21042707,2809.7,2809.3,0.00414465]
["bitfinex-derivatives","ETHF0:USTF0",1766093263806,0.0053414,2809.8,2809.3,3.21194465]
["bitfinex-derivatives","ETHF0:USTF0",1766093264702,0.00922149,2809.8,2809.3,3.21194465]
["bitfinex-derivatives","ETHF0:USTF0",1766093264909,0.00922149,2809.8,2809.3,6.77094465]
["bitfinex-derivatives","ETHF0:USTF0",1766093265810,3.558,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093266700,3.56161551,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093267107,6.76941551,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093269312,3.2078,2811.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093269502,0.27389763,2812.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093269503,3.559,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093269708,3.559,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093269903,3.588,2812.1,2810.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1766093270209,35.595,2812.6,2810.0,17.81005219]
["bitfinex-derivatives","ETHF0:USTF0",1766093270210,3.559,2813.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093270516,0.0053414,2813.1,2812.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093270706,0.0053414,2813.1,2812.5,3.5643414]
["bitfinex-derivatives","ETHF0:USTF0",1766093270903,0.0053414,2813.1,2812.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093271107,0.0053414,2813.1,2813.0,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1766093271418,0.0053414,2813.1,2812.5,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093271713,3.559,2813.0,2812.5,3.2131414]
["bitfinex-derivatives","ETHF0:USTF0",1766093272517,3.559,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093273318,0.0053414,2813.1,2812.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1766093273518,0.0053414,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093275712,0.0053414,2813.1,2812.5,3.5633414]
["bitfinex-derivatives","ETHF0:USTF0",1766093276312,0.0053414,2813.1,2812.5,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093276518,0.0053414,2813.1,2812.5,3.5633414]
["bitfinex-derivatives","ETHF0:USTF0",1766093276818,0.0053414,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093277416,0.0053414,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093277810,0.0053414,2813.1,2812.6,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766093279921,3.5623414,2813.1,2812.6,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1766093280119,3.2078,2812.7,2812.0,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1766093280425,3.2078,2812.5,2812.0,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1766093280620,6.7648,2812.5,2812.0,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1766093280925,3.2078,2812.4,2812.0,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1766093281517,3.2078,2812.1,2811.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766093281822,6.7648,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093282025,3.2078,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093282427,3.2078,2812.1,2811.5,3.21661307]
["bitfinex-derivatives","ETHF0:USTF0",1766093283123,3.2078,2812.1,2811.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766093283324,0.17789,2812.2,2811.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766093283814,0.17789,2812.2,2811.5,3.21661307]
["bitfinex-derivatives","ETHF0:USTF0",1766093284420,0.17789,2812.2,2811.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766093284724,0.17789,2812.2,2811.5,3.21661307]
["bitfinex-derivatives","ETHF0:USTF0",1766093284725,3.2078,2812.0,2811.5,0.00881307]
["bitfinex-derivatives","ETHF0:USTF0",1766093284917,6.7648,2812.0,2811.5,0.00881307]
["bitfinex-derivatives","ETHF0:USTF0",1766093285320,3.2078,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093285823,6.7648,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093286020,3.2078,2811.4,2810.6,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766093286221,3.557,2811.4,2810.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1766093286423,4.14e-05,2811.3,2810.8,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093286920,4.14e-05,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093287528,4.14e-05,2811.3,2810.8,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093287727,3.557,2811.8,2810.8,0.0053414]
["bitfinex-derivatives","ETHF0:USTF0",1766093287728,1.26336354,2815.2,2813.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766093287926,3.2078,2814.9,2812.6,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1766093288232,0.17772,2815.0,2812.8,2.65839808]
["bitfinex-derivatives","ETHF0:USTF0",1766093288426,0.17776,2814.3,2812.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1766093288626,0.17776,2814.3,2812.3,2.65839808]
["bitfinex-derivatives","ETHF0:USTF0",1766093288929,0.00533172,2813.6,2813.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093289332,0.00533172,2813.6,2813.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1766093289529,0.00533172,2813.6,2813.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093289731,0.00533172,2813.6,2813.1,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1766093290529,0.00533172,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093290927,5.816596,2813.6,2813.5,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1766093291831,5.816596,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093292131,5.816596,2813.6,2813.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1766093292938,0.00443756,2814.3,2813.5,11.86619808]
["bitfinex-derivatives","ETHF0:USTF0",1766093293131,2.79748321,2817.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093293132,0.17768,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093293326,0.17768,2815.6,2815.5,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1766093293734,0.17768,2815.6,2815.5,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1766093293931,6.17768,2815.6,2815.5,0.41832549]
["bitfinex-derivatives","ETHF0:USTF0",1766093294232,6.18184815,2815.6,2815.5,2.84316231]
["bitfinex-derivatives","ETHF0:USTF0",1766093294632,6.18184815,2815.6,2815.5,1.43374231]
["bitfinex-derivatives","ETHF0:USTF0",1766093294828,6.18184815,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093295131,0.18184815,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093295336,0.00416815,2815.6,2815.4,3.21197836]
["bitfinex-derivatives","ETHF0:USTF0",1766093296335,0.00533172,2815.8,2815.4,3.21197836]
["bitfinex-derivatives","ETHF0:USTF0",1766093296535,0.00533172,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093297127,0.00807029,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093298731,0.00807029,2815.8,2815.5,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1766093298932,0.00807029,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093299636,3.2078,2815.6,2815.4,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093299940,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093300138,6.7618,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093300733,6.7618,2815.6,2815.0,3.21704151]
["bitfinex-derivatives","ETHF0:USTF0",1766093301640,3.2078,2815.6,2815.0,3.21704151]
["bitfinex-derivatives","ETHF0:USTF0",1766093301830,3.554,2815.5,2815.0,3.21704151]
["bitfinex-derivatives","ETHF0:USTF0",1766093304839,3.2078,2815.3,2814.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093305037,3.2078,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093305238,3.2078,2815.0,2814.6,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766093305837,3.2078,2815.0,2814.6,3.21075358]
["bitfinex-derivatives","ETHF0:USTF0",1766093306043,3.2078,2815.0,2814.6,3.55695358]
["bitfinex-derivatives","ETHF0:USTF0",1766093307132,3.2078,2815.0,2814.5,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093307336,3.2078,2814.6,2814.5,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093307954,3.554,2814.9,2814.5,3.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093308140,3.554,2814.9,2814.5,0.00368497]
["bitfinex-derivatives","ETHF0:USTF0",1766093309340,3.554,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093309643,3.554,2814.9,2814.1,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766093310347,3.554,2814.9,2814.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093311644,3.2078,2814.7,2814.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093313849,0.17776,2814.3,2813.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093314045,3.554,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093314343,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093314549,3.2078,2813.6,2813.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093314741,3.2078,2813.6,2813.0,3.55824975]
["bitfinex-derivatives","ETHF0:USTF0",1766093314742,3.2165345,2813.6,2813.0,3.55824975]
["bitfinex-derivatives","ETHF0:USTF0",1766093316044,3.2165345,2813.6,2813.0,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1766093316245,3.2165345,2813.6,2813.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093316845,3.2165345,2813.6,2813.0,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1766093317150,3.2165345,2813.6,2813.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093317551,3.2165345,2813.6,2813.0,0.00424975]
["bitfinex-derivatives","ETHF0:USTF0",1766093317747,3.2165345,2813.6,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093317951,3.2165345,2813.6,2812.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093317952,3.2078,2813.3,2812.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093318951,3.2078,2813.3,2812.7,3.55785319]
["bitfinex-derivatives","ETHF0:USTF0",1766093319152,3.2078,2813.3,2812.7,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1766093319351,3.2078,2813.3,2812.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093320454,3.2078,2813.0,2812.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093320853,3.2078,2814.9,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093321158,0.17774,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093321353,3.48927937,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093321656,3.555,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093322158,3.55926219,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093322356,0.00426219,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093323458,3.555,2815.4,2814.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093323657,3.555,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093324455,3.5575555,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093325259,3.5575555,2815.4,2814.8,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766093325558,3.5575555,2815.4,2814.8,6.76575024]
["bitfinex-derivatives","ETHF0:USTF0",1766093325962,0.0025555,2815.4,2814.8,6.76575024]
["bitfinex-derivatives","ETHF0:USTF0",1766093327256,0.0025555,2815.4,2814.8,3.21175024]
["bitfinex-derivatives","ETHF0:USTF0",1766093327450,3.2078,2815.3,2814.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093327647,3.554,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093328053,3.2078,2814.8,2814.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093328563,3.2078,2814.8,2814.4,0.00843358]
["bitfinex-derivatives","ETHF0:USTF0",1766093329957,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093330153,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093330349,3.2078,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093330958,3.2078,2814.2,2813.8,0.00304923]
["bitfinex-derivatives","ETHF0:USTF0",1766093331361,3.2078,2813.9,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093331560,3.55933172,2814.3,2813.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093331561,3.554,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093331860,0.00533172,2814.3,2813.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093331861,3.55933172,2814.3,2813.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093332255,3.2078,2814.2,2813.5,3.55809393]
["bitfinex-derivatives","ETHF0:USTF0",1766093332455,3.55933172,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093332765,3.55933172,2814.3,2813.5,6.76589393]
["bitfinex-derivatives","ETHF0:USTF0",1766093334058,3.2078,2813.7,2812.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093334362,0.17778,2814.0,2812.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1766093334363,3.2078,2813.0,2812.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1766093334754,3.2078,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093335157,3.2106494,2813.4,2812.5,3.21091764]
["bitfinex-derivatives","ETHF0:USTF0",1766093335358,3.2106494,2813.4,2812.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093336465,3.2106494,2813.4,2812.5,3.21091764]
["bitfinex-derivatives","ETHF0:USTF0",1766093336664,3.2106494,2813.4,2812.6,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1766093337266,3.2106494,2813.4,2812.5,3.21091764]
["bitfinex-derivatives","ETHF0:USTF0",1766093337460,3.2106494,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093337766,3.2078,2813.8,2812.9,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1766093337972,3.2078,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093338165,3.2078,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093338359,3.2078,2814.2,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093338762,0.00533172,2814.3,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093339066,3.2078,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093339466,3.2078,2814.9,2814.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1766093339973,1.29195085,2814.8,2814.2,8.12233172]
["bitfinex-derivatives","ETHF0:USTF0",1766093340169,0.00832377,2814.8,2814.2,8.12233172]
["bitfinex-derivatives","ETHF0:USTF0",1766093340360,0.00832377,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093340559,0.00832377,2814.8,2814.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093340560,3.21612377,2814.8,2814.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1766093340757,3.38555,2814.5,2812.5,11.99263091]
["bitfinex-derivatives","ETHF0:USTF0",1766093341063,3.2078,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093341267,3.2078,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093341463,3.2078,2814.1,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093342058,3.2078,2814.1,2813.6,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1766093342264,3.2078,2814.1,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093344066,3.2078,2814.1,2813.6,3.21137458]
["bitfinex-derivatives","ETHF0:USTF0",1766093344263,3.2078,2814.1,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093345172,3.2078,2814.1,2813.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093345474,3.2078,2814.1,2813.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1766093346263,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093346859,3.2078,2814.6,2813.6,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1766093347065,3.2078,2814.3,2813.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093347262,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093347464,3.2078,2814.6,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093350168,3.2078,2814.3,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093351677,3.2078,2814.6,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093352170,3.2078,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093352574,3.2078,2814.6,2813.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093352773,3.2078,2814.6,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093352981,3.2078,2814.6,2814.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093356667,3.2078,2814.2,2813.6,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1766093357267,3.2078,2814.2,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093358880,0.17775,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093359071,0.17775,2814.4,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093359276,3.2078,2814.2,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093359969,3.2078,2814.2,2813.6,0.00357458]
["bitfinex-derivatives","ETHF0:USTF0",1766093360172,3.2078,2813.9,2813.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1766093360379,3.38558,2813.9,2813.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093360569,0.00832377,2814.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093360570,0.17775,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093360770,0.17775,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093361174,0.17775,2814.5,2813.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093361375,0.17775,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093362084,0.17775,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093362281,0.17775,2814.5,2814.1,0.00375358]
["bitfinex-derivatives","ETHF0:USTF0",1766093362978,4.80352716,2815.9,2814.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1766093363174,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093363473,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093363674,3.2078,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093363880,3.2078,2815.5,2815.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766093364071,3.21721069,2815.5,2815.0,3.56033172]
["bitfinex-derivatives","ETHF0:USTF0",1766093365783,3.2078,2815.2,2815.0,3.56033172]
["bitfinex-derivatives","ETHF0:USTF0",1766093366177,3.2078,2815.2,2815.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093366980,0.00941069,2815.5,2815.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1766093367293,0.00941069,2815.5,2815.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093368686,3.2078,2815.2,2814.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093368980,3.38554,2814.6,2814.1,0.00375358]
["bitfinex-derivatives","ETHF0:USTF0",1766093369182,3.2078,2814.2,2813.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093369380,3.2078,2814.1,2813.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093369574,3.21313172,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093369773,3.21313172,2814.1,2813.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093370183,0.00533172,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093370485,0.00533172,2814.1,2813.7,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766093370682,0.00533172,2814.1,2813.5,0.00374884]
["bitfinex-derivatives","ETHF0:USTF0",1766093370683,3.2078,2814.0,2813.5,0.00374884]
["bitfinex-derivatives","ETHF0:USTF0",1766093370895,3.2078,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093371780,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093371981,3.2078,2813.9,2813.4,0.00291833]
["bitfinex-derivatives","ETHF0:USTF0",1766093372177,3.2078,2813.9,2813.4,1.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093372178,3.554,2813.8,2813.4,1.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093375798,7.93722885,2814.9,2813.4,1.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093375799,2.33329,2815.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093375995,0.17749,2818.6,2815.8,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1766093376198,0.17746,2819.1,2816.7,3.00722885]
["bitfinex-derivatives","ETHF0:USTF0",1766093376388,0.17749,2818.5,2816.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1766093376583,3.73149,2818.5,2816.7,0.93446466]
["bitfinex-derivatives","ETHF0:USTF0",1766093376889,0.00532179,2817.9,2817.3,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1766093377096,0.00532179,2817.9,2817.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093377291,0.00532179,2817.9,2817.3,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1766093377689,0.00532179,2817.9,2817.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093377991,0.00532179,2817.9,2817.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093378203,9.06442,2819.6,2817.7,3.00722885]
["bitfinex-derivatives","ETHF0:USTF0",1766093378204,0.27890319,2819.6,2817.7,3.00722885]
["bitfinex-derivatives","ETHF0:USTF0",1766093378499,0.27890319,2819.6,2818.6,0.93446466]
["bitfinex-derivatives","ETHF0:USTF0",1766093378689,3.554,2819.9,2818.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093378889,3.554,2819.8,2818.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766093379087,0.00532179,2819.5,2819.0,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1766093379400,5.51544,2819.4,2817.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766093380195,5.51544,2819.4,2818.2,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1766093380391,5.51544,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093380588,3.2078,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093380791,3.2078,2818.8,2818.2,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1766093381294,3.552,2818.7,2818.2,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1766093381590,3.552,2818.8,2818.2,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1766093381796,3.2078,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093382197,3.2078,2818.0,2817.5,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1766093382388,5.414,2818.7,2817.5,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1766093382389,6.7598,2818.1,2817.5,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1766093382593,3.2078,2817.7,2817.5,0.00253494]
["bitfinex-derivatives","ETHF0:USTF0",1766093383298,3.2078,2818.3,2817.6,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1766093383594,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093383900,3.552,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093384097,3.205,2823.9,2818.2,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1766093384304,3.2078,2819.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093384500,3.2078,2819.9,2818.6,0.00532179]
["bitfinex-derivatives","ETHF0:USTF0",1766093384501,0.00532179,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093385096,3.551,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093385290,3.551,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093386200,3.56004256,2820.0,2819.5,3.21130902]
["bitfinex-derivatives","ETHF0:USTF0",1766093386401,0.00904256,2820.0,2819.5,0.00350902]
["bitfinex-derivatives","ETHF0:USTF0",1766093386694,3.56004256,2820.0,2819.5,0.00350902]
["bitfinex-derivatives","ETHF0:USTF0",1766093387089,3.2078,2822.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093387293,3.2078,2822.7,2821.5,4.2281326]
["bitfinex-derivatives","ETHF0:USTF0",1766093387602,3.551,2822.7,2821.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766093387801,3.551,2822.7,2821.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766093388005,4.443,2823.3,2821.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766093388196,4.443,2823.3,2821.9,3.55532179]
["bitfinex-derivatives","ETHF0:USTF0",1766093388197,0.00532179,2822.5,2821.9,3.55532179]
["bitfinex-derivatives","ETHF0:USTF0",1766093388395,0.00532179,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093388796,0.00532179,2822.5,2822.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766093388996,0.00532179,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093389198,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093389603,3.549,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093390090,3.549,2822.8,2821.9,3.21312179]
["bitfinex-derivatives","ETHF0:USTF0",1766093390399,0.00532179,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093390592,0.00370439,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093390792,3.21150439,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093390993,0.00370439,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093391196,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093391394,9.9608,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093391592,0.00531208,2824.0,2823.5,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093392205,3.2078,2823.8,2823.5,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093392396,3.548,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093392592,3.2078,2823.2,2822.6,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766093392793,6.7558,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093393402,6.7558,2823.2,2822.6,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093393893,3.2078,2822.9,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093394096,3.547,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093394299,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093394604,3.547,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093395004,3.55231208,2822.5,2821.9,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093395203,2.88231208,2822.5,2821.9,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093395405,0.00875546,2827.0,2821.9,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093395406,3.2078,2823.1,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093395598,6.301,2823.8,2821.9,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093395599,3.547,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093395801,3.547,2822.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093396002,3.546,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093396212,3.546,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093396402,3.546,2822.7,2821.9,3.55131208]
["bitfinex-derivatives","ETHF0:USTF0",1766093396403,0.00531208,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093398704,0.00531208,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093398908,3.546,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093399202,0.00531208,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093399795,3.2078,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093400000,3.546,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093400205,6.7538,2822.6,2821.9,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093400803,3.2078,2822.2,2821.9,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093401005,3.545,2822.1,2821.9,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093401205,3.49002358,2822.1,2821.9,3.20781208]
["bitfinex-derivatives","ETHF0:USTF0",1766093401517,3.545,2822.5,2821.9,3.20781208]
["bitfinex-derivatives","ETHF0:USTF0",1766093401804,3.2078,2822.3,2821.9,1.208e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093402208,2.08e-06,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093402508,3.205,2824.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093402709,3.2078,2825.3,2824.0,4.4052826]
["bitfinex-derivatives","ETHF0:USTF0",1766093402898,3.545,2825.8,2825.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1766093403102,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093403303,3.2078,2825.0,2824.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093403502,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093403711,3.21121768,2825.0,2824.6,0.00348895]
["bitfinex-derivatives","ETHF0:USTF0",1766093403919,0.00341768,2825.0,2824.6,3.54848895]
["bitfinex-derivatives","ETHF0:USTF0",1766093404213,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093404601,3.2078,2825.0,2824.6,0.00348895]
["bitfinex-derivatives","ETHF0:USTF0",1766093404806,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093405009,3.544,2825.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093405010,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093405209,3.21311208,2824.6,2824.0,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093405409,3.21311208,2824.6,2824.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093405410,3.2078,2824.3,2824.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093405900,3.2078,2824.3,2823.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1766093405901,3.21165326,2824.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093406104,3.2078,2823.9,2823.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766093406706,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093406912,6.7518,2823.9,2823.3,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093408219,3.544,2823.9,2823.3,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093408610,3.544,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093409118,3.2078,2823.8,2823.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093410019,3.544,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093410210,3.544,2823.9,2823.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093410211,3.2078,2823.8,2823.2,3.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093410416,3.2078,2823.8,2823.2,3.20783226]
["bitfinex-derivatives","ETHF0:USTF0",1766093411215,3.2078,2823.8,2823.2,3.21314434]
["bitfinex-derivatives","ETHF0:USTF0",1766093411418,13.1488,2824.1,2823.2,3.54834434]
["bitfinex-derivatives","ETHF0:USTF0",1766093411615,3.2078,2823.7,2823.2,0.00534434]
["bitfinex-derivatives","ETHF0:USTF0",1766093411819,3.543,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093412114,3.543,2823.8,2823.2,0.00534434]
["bitfinex-derivatives","ETHF0:USTF0",1766093412115,3.2078,2823.6,2823.2,0.00534434]
["bitfinex-derivatives","ETHF0:USTF0",1766093412314,3.543,2823.5,2823.2,4.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093412516,3.543,2823.5,2822.2,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1766093412517,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093412714,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093412913,3.2078,2822.2,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766093413118,3.2078,2822.5,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766093413325,0.00380771,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093413524,1.979e-05,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093413718,1.979e-05,2822.5,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766093413922,3.72021,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093414128,3.543,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093414319,3.543,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093414522,3.54683365,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093414722,3.54683365,2823.1,2822.4,4.45809161]
["bitfinex-derivatives","ETHF0:USTF0",1766093414919,0.00531208,2823.0,2822.4,4.45809161]
["bitfinex-derivatives","ETHF0:USTF0",1766093415123,3.2078,2822.8,2822.4,0.91509161]
["bitfinex-derivatives","ETHF0:USTF0",1766093415322,3.2078,2822.8,2822.1,4.45375288]
["bitfinex-derivatives","ETHF0:USTF0",1766093415323,6.7508,2822.8,2822.2,0.91509161]
["bitfinex-derivatives","ETHF0:USTF0",1766093415523,6.7508,2822.8,2822.1,0.91509161]
["bitfinex-derivatives","ETHF0:USTF0",1766093415725,3.2078,2822.5,2822.1,0.91509161]
["bitfinex-derivatives","ETHF0:USTF0",1766093415925,3.2078,2822.2,2822.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093416123,3.543,2822.3,2822.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093417236,3.543,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093417531,3.543,2822.5,2822.3,0.93063546]
["bitfinex-derivatives","ETHF0:USTF0",1766093417833,3.543,2822.7,2822.3,0.93063546]
["bitfinex-derivatives","ETHF0:USTF0",1766093418128,0.00531208,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093418334,0.00531208,2823.0,2822.8,0.93023294]
["bitfinex-derivatives","ETHF0:USTF0",1766093419234,3.54831208,2823.0,2822.4,1.24595288]
["bitfinex-derivatives","ETHF0:USTF0",1766093419435,3.54831208,2823.0,2822.3,4.45375288]
["bitfinex-derivatives","ETHF0:USTF0",1766093419734,3.54831208,2823.0,2822.3,1.24595288]
["bitfinex-derivatives","ETHF0:USTF0",1766093419935,3.54831208,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093420237,3.54831208,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093420533,3.54831208,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093420737,3.2078,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093420930,3.54831208,2823.0,2822.4,1.24595288]
["bitfinex-derivatives","ETHF0:USTF0",1766093421130,3.54831208,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093421744,3.2078,2824.0,2822.9,1.24595288]
["bitfinex-derivatives","ETHF0:USTF0",1766093422035,3.2078,2824.0,2823.3,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093422036,3.2078,2823.9,2823.3,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093422234,0.17714,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093422235,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093422441,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093422636,3.21311208,2824.1,2823.5,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093422938,3.2078,2823.7,2822.9,4.78217817]
["bitfinex-derivatives","ETHF0:USTF0",1766093423137,3.543,2823.6,2822.8,4.44697817]
["bitfinex-derivatives","ETHF0:USTF0",1766093423433,3.2078,2823.0,2822.7,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093423632,3.543,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093425338,3.543,2823.3,2822.8,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093426140,3.543,2823.3,2822.3,1.86892933]
["bitfinex-derivatives","ETHF0:USTF0",1766093426141,3.2078,2823.1,2822.4,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093426344,0.1772,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093426345,3.2078,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093426635,6.7508,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093427041,6.7508,2822.7,2821.9,7.98997817]
["bitfinex-derivatives","ETHF0:USTF0",1766093427343,3.2078,2822.2,2821.8,1.24262233]
["bitfinex-derivatives","ETHF0:USTF0",1766093427538,3.543,2822.2,2821.8,0.00344416]
["bitfinex-derivatives","ETHF0:USTF0",1766093427745,3.543,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093429332,3.543,2822.2,2821.8,0.00344416]
["bitfinex-derivatives","ETHF0:USTF0",1766093429932,6.7508,2822.2,2821.8,0.00344416]
["bitfinex-derivatives","ETHF0:USTF0",1766093430538,6.7508,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093430838,6.7508,2822.2,2821.2,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093430839,3.2078,2821.8,2821.2,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093431036,0.00531208,2822.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093431236,3.54831208,2822.6,2821.8,4.44697817]
["bitfinex-derivatives","ETHF0:USTF0",1766093431433,3.55281524,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093431833,3.55281524,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093432746,3.2078,2822.4,2821.9,4.44697817]
["bitfinex-derivatives","ETHF0:USTF0",1766093432944,3.2078,2822.4,2822.0,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093433143,3.55281524,2822.6,2822.0,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093433543,3.2078,2822.4,2822.0,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093434245,3.2078,2822.1,2821.9,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093434546,3.2078,2822.1,2821.8,0.00376639]
["bitfinex-derivatives","ETHF0:USTF0",1766093435345,3.2078,2822.1,2821.6,1.23917817]
["bitfinex-derivatives","ETHF0:USTF0",1766093435651,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093435946,3.544,2821.7,2820.8,1.86892933]
["bitfinex-derivatives","ETHF0:USTF0",1766093436153,3.2078,2821.2,2820.6,1.86892933]
["bitfinex-derivatives","ETHF0:USTF0",1766093436342,3.21311208,2821.2,2820.6,1.87201649]
["bitfinex-derivatives","ETHF0:USTF0",1766093436538,3.21311208,2821.2,2820.6,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1766093438343,3.2078,2820.9,2820.6,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1766093438851,3.2078,2820.9,2820.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766093439053,6.7518,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093439353,6.7518,2821.0,2818.9,3.304618]
["bitfinex-derivatives","ETHF0:USTF0",1766093439354,3.544,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093439543,3.2078,2820.5,2820.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766093439742,3.21040898,2820.5,2820.0,3.54807776]
["bitfinex-derivatives","ETHF0:USTF0",1766093439948,0.00260898,2820.5,2820.0,0.00407776]
["bitfinex-derivatives","ETHF0:USTF0",1766093440150,0.00260898,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093440452,0.00260898,2820.5,2820.0,3.21187776]
["bitfinex-derivatives","ETHF0:USTF0",1766093440950,0.00260898,2820.5,2820.0,0.00407776]
["bitfinex-derivatives","ETHF0:USTF0",1766093441546,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093441850,6.7518,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093442643,6.7518,2820.3,2819.7,3.21112163]
["bitfinex-derivatives","ETHF0:USTF0",1766093442844,0.00260898,2820.5,2819.7,6.75612163]
["bitfinex-derivatives","ETHF0:USTF0",1766093443242,0.00260898,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093443449,3.545,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093443848,3.545,2820.4,2819.7,0.00332163]
["bitfinex-derivatives","ETHF0:USTF0",1766093444440,3.2078,2820.2,2819.7,0.00332163]
["bitfinex-derivatives","ETHF0:USTF0",1766093444640,3.545,2820.1,2819.7,0.00332163]
["bitfinex-derivatives","ETHF0:USTF0",1766093444843,3.545,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093445048,3.545,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093445354,0.00260898,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093445739,3.2078,2820.2,2819.7,0.00332163]
["bitfinex-derivatives","ETHF0:USTF0",1766093445940,0.00531208,2821.2,2820.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1766093446148,0.00531208,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093447045,0.00811525,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093447555,0.00811525,2821.2,2821.1,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1766093448053,0.00811525,2821.2,2820.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766093448457,0.00811525,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093450245,1.525e-05,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093454547,3.20781525,2821.2,2820.7,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093455158,3.20781525,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093455352,3.38516,2820.6,2819.7,6.75612163]
["bitfinex-derivatives","ETHF0:USTF0",1766093455547,3.38516,2820.6,2819.7,3.21112163]
["bitfinex-derivatives","ETHF0:USTF0",1766093455548,3.2078,2820.3,2819.7,3.21112163]
["bitfinex-derivatives","ETHF0:USTF0",1766093455959,3.545,2820.2,2819.7,0.00332163]
["bitfinex-derivatives","ETHF0:USTF0",1766093456461,3.2078,2820.0,2819.7,0.00332163]
["bitfinex-derivatives","ETHF0:USTF0",1766093458351,3.2078,2820.0,2819.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766093458555,0.00531208,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093458747,3.545,2819.8,2819.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766093459458,3.545,2819.8,2819.1,6.75730082]
["bitfinex-derivatives","ETHF0:USTF0",1766093461456,3.2078,2819.6,2819.1,3.21230082]
["bitfinex-derivatives","ETHF0:USTF0",1766093461651,3.2078,2819.6,2819.1,0.00450082]
["bitfinex-derivatives","ETHF0:USTF0",1766093461851,3.2078,2819.3,2818.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093462463,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093462759,3.546,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093462956,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093463159,3.546,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093463357,3.2078,2819.3,2818.5,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766093463552,3.546,2819.2,2818.5,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766093463754,3.54906706,2819.2,2818.5,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766093463953,3.54906706,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093464859,3.54906706,2819.2,2818.5,3.21031299]
["bitfinex-derivatives","ETHF0:USTF0",1766093465057,3.54906706,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093465457,3.54906706,2819.2,2818.8,1.24276656]
["bitfinex-derivatives","ETHF0:USTF0",1766093466356,3.54906706,2819.2,2818.5,1.87144232]
["bitfinex-derivatives","ETHF0:USTF0",1766093466357,3.2078,2820.2,2819.6,0.17742]
["bitfinex-derivatives","ETHF0:USTF0",1766093466553,0.17731,2821.4,2820.1,7.09007965]
["bitfinex-derivatives","ETHF0:USTF0",1766093466752,3.2078,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093466963,3.546,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093467354,3.55427348,2821.0,2820.5,3.21768385]
["bitfinex-derivatives","ETHF0:USTF0",1766093468265,3.55427348,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093469768,3.2078,2820.9,2820.5,0.00988385]
["bitfinex-derivatives","ETHF0:USTF0",1766093471072,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093471268,3.2078,2820.8,2820.0,4.78698136]
["bitfinex-derivatives","ETHF0:USTF0",1766093471865,3.2078,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093472065,3.546,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093472270,1.657,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093472867,1.66621809,2821.3,2820.7,3.21654336]
["bitfinex-derivatives","ETHF0:USTF0",1766093475667,1.66621809,2821.3,2820.2,1.24098136]
["bitfinex-derivatives","ETHF0:USTF0",1766093475874,0.17733,2821.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093476074,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093476373,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093476873,3.546,2820.5,2819.9,3.21107412]
["bitfinex-derivatives","ETHF0:USTF0",1766093479369,3.2078,2820.3,2819.6,4.44878136]
["bitfinex-derivatives","ETHF0:USTF0",1766093479569,3.546,2820.2,2819.6,4.44878136]
["bitfinex-derivatives","ETHF0:USTF0",1766093479770,0.00921809,2821.3,2819.6,4.44878136]
["bitfinex-derivatives","ETHF0:USTF0",1766093479771,3.2078,2821.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093479978,0.00921809,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093480267,3.55521809,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093480461,3.55521809,2821.3,2820.9,3.21041989]
["bitfinex-derivatives","ETHF0:USTF0",1766093482772,0.00921809,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093483075,3.546,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093483874,3.546,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093484479,0.7185,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093484678,0.00921809,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093484877,3.546,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093485479,2.0186,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093485870,0.00921809,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093486677,3.546,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093488371,0.00921809,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093488665,3.546,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093490875,6.7538,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093491375,6.7538,2821.2,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093491779,6.7538,2821.2,2820.3,3.21053951]
["bitfinex-derivatives","ETHF0:USTF0",1766093492277,3.2078,2820.9,2820.3,3.21053951]
["bitfinex-derivatives","ETHF0:USTF0",1766093492476,3.546,2820.8,2820.3,3.21053951]
["bitfinex-derivatives","ETHF0:USTF0",1766093494282,3.546,2820.8,2820.3,4.45152087]
["bitfinex-derivatives","ETHF0:USTF0",1766093494484,3.546,2820.8,2820.4,1.24098136]
["bitfinex-derivatives","ETHF0:USTF0",1766093494678,3.2078,2820.6,2820.0,1.86111835]
["bitfinex-derivatives","ETHF0:USTF0",1766093494884,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093495085,3.2078,2820.3,2819.6,5.06891835]
["bitfinex-derivatives","ETHF0:USTF0",1766093495279,3.546,2820.2,2819.6,5.06891835]
["bitfinex-derivatives","ETHF0:USTF0",1766093495479,3.546,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093495678,3.546,2820.2,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093496086,3.546,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093496379,3.38516,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093496585,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093499885,3.546,2820.5,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093499886,3.2078,2820.3,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093500081,3.546,2820.2,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093500590,3.2078,2820.0,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093500784,6.7538,2820.2,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093501587,3.546,2820.2,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093502489,6.7538,2820.2,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093503683,3.38516,2820.6,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093503991,3.2078,2820.2,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093504189,3.546,2820.1,2819.6,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1766093510194,3.2078,2819.9,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093510392,3.2078,2819.6,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093510695,3.546,2819.7,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093510992,3.2078,2819.6,2819.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093511198,6.7538,2819.7,2819.1,3.54927514]
["bitfinex-derivatives","ETHF0:USTF0",1766093511499,3.546,2819.7,2819.1,3.54927514]
["bitfinex-derivatives","ETHF0:USTF0",1766093511795,6.7538,2819.7,2819.1,3.54927514]
["bitfinex-derivatives","ETHF0:USTF0",1766093512898,3.2078,2819.6,2819.1,0.00327514]
["bitfinex-derivatives","ETHF0:USTF0",1766093513298,3.2078,2819.3,2818.8,1.86111835]
["bitfinex-derivatives","ETHF0:USTF0",1766093513599,3.546,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093513600,3.547,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093513796,3.547,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093514396,3.54960194,2819.6,2819.0,3.21076328]
["bitfinex-derivatives","ETHF0:USTF0",1766093514694,6.75740194,2819.6,2818.6,1.86111835]
["bitfinex-derivatives","ETHF0:USTF0",1766093515091,6.75740194,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093515797,6.75740194,2819.6,2818.9,3.21203811]
["bitfinex-derivatives","ETHF0:USTF0",1766093518288,8.26058773,2826.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093518289,1.24361795,2822.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093518492,0.17726,2822.3,2820.7,2.99155095]
["bitfinex-derivatives","ETHF0:USTF0",1766093518693,3.547,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093519294,0.00531208,2822.1,2821.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093519800,0.00531208,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093520596,0.00531208,2822.1,2821.6,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093521396,0.00531208,2822.1,2821.5,0.00331056]
["bitfinex-derivatives","ETHF0:USTF0",1766093521600,0.00531208,2822.1,2818.7,4.44221139]
["bitfinex-derivatives","ETHF0:USTF0",1766093521601,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093521804,3.546,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093522105,3.2078,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093522402,3.546,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093522593,3.546,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093522891,3.546,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093523295,3.2078,2823.0,2821.9,3.21612616]
["bitfinex-derivatives","ETHF0:USTF0",1766093523497,3.72316,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093523698,4.57855095,2824.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093523699,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093523999,3.546,2823.8,2822.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093524492,3.2078,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093524693,0.00531208,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093524894,0.00531208,2824.4,2823.8,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093525795,2.82659449,2824.4,2823.8,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093526201,3.00371449,2824.4,2822.5,1.23562311]
["bitfinex-derivatives","ETHF0:USTF0",1766093526391,3.00371449,2824.4,2822.6,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1766093526594,3.00371449,2824.4,2822.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766093526792,0.17713,2824.2,2822.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766093527095,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093527300,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093527501,3.2078,2823.0,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093527689,0.17718,2823.5,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093527890,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093528089,3.545,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093528595,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093528797,3.545,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093531103,3.2078,2823.4,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093531302,3.2078,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093531303,3.544,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093531499,3.544,2823.3,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093531809,3.2078,2823.9,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093532001,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093532199,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093532404,3.544,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093533402,3.2078,2824.0,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093533698,3.544,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093533905,3.544,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093534106,6.7518,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093534407,3.544,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093535299,5.84447719,2823.4,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093535501,3.2078,2823.0,2822.6,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093535801,3.544,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093536200,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093536506,3.544,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093537009,3.54931208,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093543513,3.2078,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093543806,3.543,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093544003,3.543,2822.1,2821.1,9.77901345]
["bitfinex-derivatives","ETHF0:USTF0",1766093544004,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093544201,3.543,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093544708,0.72127259,2821.7,2821.1,3.21186299]
["bitfinex-derivatives","ETHF0:USTF0",1766093544909,2.3941,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093545114,3.4697,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093545305,3.544,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093545715,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093545914,7.856,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093548118,3.544,2824.9,2822.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1766093548310,3.544,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093548311,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093548510,11.078,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093548804,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093548805,3.544,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093549010,3.544,2824.7,2824.6,3.21103741]
["bitfinex-derivatives","ETHF0:USTF0",1766093549317,3.544,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093549618,3.2078,2824.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093549813,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093550013,3.544,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093550213,3.54931208,2823.3,2822.7,3.21086474]
["bitfinex-derivatives","ETHF0:USTF0",1766093550615,3.2078,2822.9,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093551206,3.543,2823.0,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093552717,6.7508,2823.0,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093553106,3.543,2823.0,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093553715,3.543,2823.1,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093553915,3.5118,2823.1,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093555324,3.2078,2823.0,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093556225,3.2078,2824.0,2822.9,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1766093556516,3.2078,2824.1,2822.9,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1766093556722,3.543,2824.0,2822.9,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1766093556919,3.543,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093557121,0.00531208,2823.9,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093557721,3.543,2823.8,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093558222,0.00531208,2823.9,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093558430,3.543,2823.8,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093558920,3.543,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093560616,0.00531208,2823.9,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093560822,3.542,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093561022,6.7498,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093561330,3.542,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093562227,3.542,2823.8,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093562626,6.7498,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093566930,6.7498,2823.8,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093567338,6.7498,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093568231,6.7498,2823.8,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093569034,6.7498,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093570135,0.00531208,2823.9,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093570334,3.542,2823.8,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093570528,0.00531208,2823.9,2823.4,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093570731,3.542,2823.8,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093571330,0.00531208,2823.9,2823.4,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093571535,5.84447719,2823.7,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093571835,3.2078,2822.8,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093572038,3.2104367,2822.8,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093572634,0.0026367,2822.8,2822.7,0.00306474]
["bitfinex-derivatives","ETHF0:USTF0",1766093573340,0.0026367,2822.8,2822.1,8.60154125]
["bitfinex-derivatives","ETHF0:USTF0",1766093573943,3.2078,2822.6,2821.9,5.39374125]
["bitfinex-derivatives","ETHF0:USTF0",1766093574141,3.2078,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093574333,6.7498,2822.6,2822.1,0.00259279]
["bitfinex-derivatives","ETHF0:USTF0",1766093574734,3.2078,2822.3,2821.8,4.69809526]
["bitfinex-derivatives","ETHF0:USTF0",1766093574935,6.75511208,2822.3,2821.8,4.69809526]
["bitfinex-derivatives","ETHF0:USTF0",1766093575142,6.75511208,2822.3,2821.8,1.49029526]
["bitfinex-derivatives","ETHF0:USTF0",1766093575346,6.75511208,2822.3,2821.8,4.69809526]
["bitfinex-derivatives","ETHF0:USTF0",1766093575643,6.75511208,2822.3,2821.8,1.49029526]
["bitfinex-derivatives","ETHF0:USTF0",1766093575839,6.75511208,2822.3,2821.8,1.49376648]
["bitfinex-derivatives","ETHF0:USTF0",1766093578741,3.2078,2824.3,2822.2,5.84447719]
["bitfinex-derivatives","ETHF0:USTF0",1766093578935,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093579244,3.543,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093579535,3.543,2823.7,2823.1,4.45109028]
["bitfinex-derivatives","ETHF0:USTF0",1766093579741,0.0098767,2823.7,2823.1,4.45640236]
["bitfinex-derivatives","ETHF0:USTF0",1766093579944,3.5528767,2823.7,2823.3,1.24329028]
["bitfinex-derivatives","ETHF0:USTF0",1766093580238,3.5528767,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093580539,3.2078,2823.5,2822.8,1.86415815]
["bitfinex-derivatives","ETHF0:USTF0",1766093580740,3.543,2823.4,2822.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1766093581041,3.2078,2823.2,2822.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766093581344,3.542,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093581543,3.2078,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093581741,3.542,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093581942,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093582535,3.2078,2822.9,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093584438,3.2078,2822.6,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093585450,3.542,2822.8,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093585744,3.542,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093585939,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093586248,3.542,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093586643,3.2078,2822.7,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093587044,3.542,2822.9,2822.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093587341,3.542,2822.9,2822.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766093587549,3.2078,2823.0,2822.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766093587950,3.542,2822.9,2822.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766093588145,3.542,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093589845,3.2078,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093590045,3.543,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093591549,3.543,2822.6,2822.0,3.71927]
["bitfinex-derivatives","ETHF0:USTF0",1766093591753,3.543,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093592244,3.543,2822.8,2821.8,12.40347122]
["bitfinex-derivatives","ETHF0:USTF0",1766093592447,3.2078,2822.4,2821.8,3.21127122]
["bitfinex-derivatives","ETHF0:USTF0",1766093592651,6.7508,2822.4,2821.8,3.21127122]
["bitfinex-derivatives","ETHF0:USTF0",1766093593350,6.7508,2822.4,2821.8,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1766093593552,6.7508,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093595855,3.2078,2822.7,2821.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766093596052,3.2078,2822.7,2821.9,6.92808]
["bitfinex-derivatives","ETHF0:USTF0",1766093596956,3.2078,2822.7,2821.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766093597157,6.7508,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093597368,3.2078,2822.7,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766093598057,3.543,2822.6,2822.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766093598450,3.543,2823.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093598649,3.2078,2823.0,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766093599049,6.7508,2823.1,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766093599357,3.543,2823.1,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766093599550,3.2078,2823.4,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766093599751,3.2078,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093599952,3.543,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093600754,3.2078,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093600953,3.543,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093601550,3.543,2822.7,2822.2,1.86513034]
["bitfinex-derivatives","ETHF0:USTF0",1766093602359,3.2078,2822.5,2822.0,5.07293034]
["bitfinex-derivatives","ETHF0:USTF0",1766093602556,3.543,2822.4,2822.0,5.07293034]
["bitfinex-derivatives","ETHF0:USTF0",1766093602763,3.543,2822.4,2821.9,1.86513034]
["bitfinex-derivatives","ETHF0:USTF0",1766093603456,3.543,2822.4,2821.8,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1766093604566,0.17719,2823.3,2821.8,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1766093604567,3.2078,2825.1,2823.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1766093604758,6.7508,2825.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093604952,3.2078,2824.8,2823.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766093605155,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093605359,3.543,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093605560,0.00931015,2824.3,2823.7,3.21668345]
["bitfinex-derivatives","ETHF0:USTF0",1766093605758,3.543,2824.2,2823.7,3.21668345]
["bitfinex-derivatives","ETHF0:USTF0",1766093606159,0.00931015,2824.3,2823.7,3.21668345]
["bitfinex-derivatives","ETHF0:USTF0",1766093606361,3.543,2824.2,2823.7,3.21668345]
["bitfinex-derivatives","ETHF0:USTF0",1766093607061,0.00931015,2824.3,2823.7,3.21668345]
["bitfinex-derivatives","ETHF0:USTF0",1766093607266,0.00931015,2824.3,2823.7,6.75868345]
["bitfinex-derivatives","ETHF0:USTF0",1766093607463,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093607662,3.542,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093608370,3.2078,2824.5,2824.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093608561,6.75511208,2824.5,2824.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093609270,6.75511208,2824.5,2823.2,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1766093609271,3.2078,2824.2,2822.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766093609471,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093609774,3.542,2823.7,2823.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093609966,3.2078,2823.8,2823.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093610271,0.65431208,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093610465,0.65431208,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093611563,3.2078,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093611758,6.7498,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093612773,0.00531208,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093613864,3.2078,2825.8,2824.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093614069,3.2078,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093614977,0.00531208,2825.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093615171,3.541,2826.8,2825.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766093615369,0.00875546,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093615567,3.541,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093615768,3.2078,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093615968,0.00275386,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093616167,0.00978677,2827.9,2826.7,3.21311208]
["bitfinex-derivatives","ETHF0:USTF0",1766093616468,3.2078,2828.6,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093616669,0.23769371,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093616972,2.98807313,2830.3,2827.6,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1766093617175,3.541,2829.8,2827.7,7.7671457]
["bitfinex-derivatives","ETHF0:USTF0",1766093617473,0.00531208,2828.5,2828.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093617671,0.00531208,2828.5,2828.0,3.54631208]
["bitfinex-derivatives","ETHF0:USTF0",1766093617865,0.14913074,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093618062,0.14913074,2828.8,2828.0,3.54631208]
["bitfinex-derivatives","ETHF0:USTF0",1766093618063,0.14913074,2828.8,2828.5,0.12699302]
["bitfinex-derivatives","ETHF0:USTF0",1766093618270,3.2078,2828.6,2828.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093618472,0.14913074,2828.8,2828.0,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093618676,0.00307434,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093618976,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093619173,3.2078,2828.8,2828.0,3.54531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093619478,3.2078,2828.7,2828.0,3.54531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093619769,0.00448053,2828.7,2828.0,3.54531208]
["bitfinex-derivatives","ETHF0:USTF0",1766093619971,0.00448053,2828.7,2827.7,0.00336362]
["bitfinex-derivatives","ETHF0:USTF0",1766093619972,3.2078,2828.4,2827.7,0.00336362]
["bitfinex-derivatives","ETHF0:USTF0",1766093620170,3.2078,2828.8,2827.7,0.00336362]
["bitfinex-derivatives","ETHF0:USTF0",1766093620369,3.539,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093620569,3.539,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093621176,0.00792408,2829.5,2828.9,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093621374,0.00792408,2829.5,2827.7,2.99143675]
["bitfinex-derivatives","ETHF0:USTF0",1766093621375,6.52707313,2829.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093621573,3.2078,2828.7,2827.7,0.00336362]
["bitfinex-derivatives","ETHF0:USTF0",1766093621779,3.2078,2828.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093621780,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093622075,3.539,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093622277,3.2078,2827.6,2826.9,4.49429468]
["bitfinex-derivatives","ETHF0:USTF0",1766093622479,0.00530223,2827.5,2826.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093622684,0.00986335,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093622882,3.54886335,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093623076,6.75666335,2827.5,2827.0,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093623582,3.2078,2827.2,2827.0,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093623786,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093623787,3.538,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093624175,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093624485,3.538,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093624777,3.538,2826.8,2826.3,3.21650184]
["bitfinex-derivatives","ETHF0:USTF0",1766093626179,3.2078,2826.6,2826.3,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093626377,3.538,2826.5,2826.3,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093627185,3.538,2826.5,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093627579,3.2078,2826.6,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093627782,3.538,2826.5,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093628282,3.2078,2826.9,2826.3,3.5421448]
["bitfinex-derivatives","ETHF0:USTF0",1766093628487,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093628687,3.2078,2826.8,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093628892,3.538,2826.7,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093629084,3.2078,2826.8,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093629279,3.2078,2826.8,2826.3,3.2119448]
["bitfinex-derivatives","ETHF0:USTF0",1766093629687,3.2078,2826.8,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093629982,1.1872,2826.8,2826.3,0.0041448]
["bitfinex-derivatives","ETHF0:USTF0",1766093630183,3.538,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093630486,3.2078,2827.3,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093630687,3.538,2828.0,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093630888,1.592,2828.5,2826.5,44.232]
["bitfinex-derivatives","ETHF0:USTF0",1766093630889,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093631581,3.2078,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093631780,0.00406961,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093632389,3.538,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093632579,8.0968,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093632782,7.4458,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093632978,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093633189,3.2078,2829.2,2828.4,0.00250259]
["bitfinex-derivatives","ETHF0:USTF0",1766093633378,3.2078,2828.9,2828.4,0.00250259]
["bitfinex-derivatives","ETHF0:USTF0",1766093634084,6.7458,2828.9,2828.4,0.00250259]
["bitfinex-derivatives","ETHF0:USTF0",1766093634485,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093634686,6.7448,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093634884,6.7448,2828.9,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766093635084,3.2078,2828.9,2828.0,12.381]
["bitfinex-derivatives","ETHF0:USTF0",1766093635279,0.00530223,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093635491,3.2078,2828.8,2828.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093636384,3.2078,2828.8,2828.5,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093636587,3.2078,2828.8,2828.0,3.21228713]
["bitfinex-derivatives","ETHF0:USTF0",1766093636786,3.537,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093639290,5.838,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093639291,3.537,2830.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093639595,3.2078,2829.6,2828.8,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1766093639895,3.537,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093640193,0.00530223,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093640588,0.00530223,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093641094,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093641294,3.2078,2828.9,2828.4,3.54130223]
["bitfinex-derivatives","ETHF0:USTF0",1766093642394,3.536,2828.9,2828.4,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093642598,3.536,2828.9,2828.4,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093642793,3.2078,2828.5,2828.0,3.21228713]
["bitfinex-derivatives","ETHF0:USTF0",1766093643097,3.2078,2828.2,2827.5,3.622021]
["bitfinex-derivatives","ETHF0:USTF0",1766093643295,3.2078,2827.9,2827.5,3.622021]
["bitfinex-derivatives","ETHF0:USTF0",1766093643694,3.2078,2827.6,2827.5,0.086021]
["bitfinex-derivatives","ETHF0:USTF0",1766093643894,3.2078,2827.6,2827.3,2.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093644099,3.2078,2827.6,2827.3,2.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093644298,3.536,2827.5,2826.2,0.08543221]
["bitfinex-derivatives","ETHF0:USTF0",1766093644499,3.2078,2826.8,2826.2,0.08543221]
["bitfinex-derivatives","ETHF0:USTF0",1766093645003,3.21061111,2826.8,2826.2,0.08823998]
["bitfinex-derivatives","ETHF0:USTF0",1766093645294,3.2078,2826.5,2826.2,0.09354221]
["bitfinex-derivatives","ETHF0:USTF0",1766093645604,3.21061111,2826.8,2826.2,0.09354221]
["bitfinex-derivatives","ETHF0:USTF0",1766093646602,0.00530223,2827.8,2826.2,0.09354221]
["bitfinex-derivatives","ETHF0:USTF0",1766093646603,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093646900,3.2078,2827.1,2826.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093647295,3.2078,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093647491,3.536,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093647698,3.53994814,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093647904,0.00394814,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093648198,0.00394814,2827.3,2826.7,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1766093648606,3.2078,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093648904,6.74874814,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093649105,3.54094814,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093649401,0.00394814,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093649800,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093650204,3.537,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093650707,3.54142141,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093651003,1.264,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093651004,1.3901,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093651209,0.17678,2829.8,2827.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1766093651210,3.2078,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093651409,3.2078,2828.7,2828.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766093652096,0.009567,2828.7,2828.2,3.54582779]
["bitfinex-derivatives","ETHF0:USTF0",1766093652303,0.009567,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093653504,0.009567,2828.7,2828.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1766093653813,3.537,2829.4,2828.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1766093654111,3.537,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093654309,3.2078,2829.3,2828.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766093654504,3.2078,2829.3,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093654912,3.21637923,2829.3,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093655112,3.21637923,2829.3,2828.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766093655316,0.00857923,2829.3,2828.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766093656114,0.00857923,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093656115,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093656315,3.2078,2829.2,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093656712,3.2078,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093656906,3.2078,2829.2,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093657107,3.54457923,2829.3,2827.8,35.366]
["bitfinex-derivatives","ETHF0:USTF0",1766093657108,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093657412,3.54457923,2829.3,2827.3,1.99469774]
["bitfinex-derivatives","ETHF0:USTF0",1766093657413,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093657613,3.2078,2828.2,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093657909,3.2078,2828.0,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093658099,3.2078,2828.0,2827.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1766093658307,3.536,2827.9,2827.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1766093658508,3.2078,2827.6,2827.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1766093658709,8.841,2828.7,2826.7,1.23807257]
["bitfinex-derivatives","ETHF0:USTF0",1766093658710,3.2078,2827.7,2826.7,1.23807257]
["bitfinex-derivatives","ETHF0:USTF0",1766093658910,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093659099,3.2078,2826.9,2826.2,6.82923221]
["bitfinex-derivatives","ETHF0:USTF0",1766093659309,5.83337156,2826.3,2824.9,1.47532019]
["bitfinex-derivatives","ETHF0:USTF0",1766093659504,2.198,2825.0,2824.1,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1766093659704,2.23e-06,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093659905,6.7438,2826.5,2824.7,2.80267156]
["bitfinex-derivatives","ETHF0:USTF0",1766093660112,6.7438,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093660505,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093660702,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093660902,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093661114,3.54130223,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093661509,0.00530223,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093661818,3.54130223,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093662013,3.21151575,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093662318,0.00371575,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093662513,0.00371575,2826.5,2826.4,3.21165126]
["bitfinex-derivatives","ETHF0:USTF0",1766093662816,0.00371575,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093663619,2.62557156,2827.6,2825.3,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093663620,3.14557827,2829.7,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093663915,1.55269664,3945.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093663916,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093664115,3.537,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093664414,3.2078,2828.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093664615,5.721,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093664912,0.00530223,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093665108,3.537,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093665608,3.537,2828.1,2827.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1766093665809,3.537,2828.1,2827.6,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093666110,3.2078,2829.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093666311,3.537,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093667212,0.00527738,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093667409,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093667614,3.537,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093668212,8.04,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093669413,0.00527738,2829.2,2827.9,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1766093669721,0.00527738,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093670422,1.90196032,2832.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093670423,3.2078,2830.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093670626,3.2078,2830.2,2829.5,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1766093670819,3.537,2830.1,2829.5,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1766093671015,3.537,2830.1,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766093671016,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093671221,3.2078,2831.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093671417,3.2078,2831.3,2830.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093671418,3.537,2831.2,2830.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093671723,3.537,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093672522,3.537,2831.2,2831.0,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1766093672718,3.537,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093673021,2.51258553,2834.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093673022,3.2078,2832.2,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093673223,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093673224,3.536,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093673822,3.536,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093674023,3.54023088,2832.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093674212,0.00423088,2832.2,2831.7,2.52527741]
["bitfinex-derivatives","ETHF0:USTF0",1766093674412,0.17665,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093674617,3.2078,2831.9,2831.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093674819,3.536,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093675026,6.7438,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093675321,3.50713251,2832.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093675322,0.17668,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093675524,3.71268,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093676117,3.536,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093676314,3.2078,2830.8,2830.2,2.79679589]
["bitfinex-derivatives","ETHF0:USTF0",1766093676519,0.17673,2830.6,2830.2,1.98055589]
["bitfinex-derivatives","ETHF0:USTF0",1766093676719,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093676917,3.535,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093677116,3.535,2830.4,2829.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1766093677324,3.54030223,2830.4,2829.8,2.12703568]
["bitfinex-derivatives","ETHF0:USTF0",1766093677513,3.71705223,2830.4,2829.8,1.76165568]
["bitfinex-derivatives","ETHF0:USTF0",1766093677715,3.2078,2829.9,2829.8,0.00780568]
["bitfinex-derivatives","ETHF0:USTF0",1766093677930,3.2078,2829.9,2829.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093677931,6.74708002,2829.9,2829.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093678118,12.74708002,2829.9,2829.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093678319,0.00428002,2829.9,2829.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093678520,3.21208002,2829.9,2829.8,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093678922,3.21208002,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093678923,3.21208002,2829.9,2829.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093679924,0.17679,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093680123,3.535,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093680821,3.54030223,2829.6,2829.0,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093681026,3.54030223,2829.6,2829.0,3.21743593]
["bitfinex-derivatives","ETHF0:USTF0",1766093681526,0.00530223,2829.6,2829.0,3.21743593]
["bitfinex-derivatives","ETHF0:USTF0",1766093681731,3.54030223,2829.6,2829.0,3.21743593]
["bitfinex-derivatives","ETHF0:USTF0",1766093682126,3.54030223,2829.6,2829.0,0.00963593]
["bitfinex-derivatives","ETHF0:USTF0",1766093682127,3.2078,2829.3,2829.0,0.00963593]
["bitfinex-derivatives","ETHF0:USTF0",1766093682330,6.7428,2829.3,2829.0,0.00963593]
["bitfinex-derivatives","ETHF0:USTF0",1766093682531,6.91962,2829.3,2829.0,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093682730,6.91962,2829.3,2827.5,11.30795005]
["bitfinex-derivatives","ETHF0:USTF0",1766093682731,0.17687,2828.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093683029,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093683229,3.2078,2827.4,2826.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093683427,0.00530223,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093683627,0.00437744,2827.4,2827.2,3.21092618]
["bitfinex-derivatives","ETHF0:USTF0",1766093684735,0.00530223,2827.6,2827.2,3.21092618]
["bitfinex-derivatives","ETHF0:USTF0",1766093685636,0.00866351,2827.6,2827.2,3.21092618]
["bitfinex-derivatives","ETHF0:USTF0",1766093685830,3.2078,2827.9,2827.2,3.21092618]
["bitfinex-derivatives","ETHF0:USTF0",1766093686136,6.7428,2827.9,2827.2,3.21092618]
["bitfinex-derivatives","ETHF0:USTF0",1766093686835,0.00530223,2827.8,2827.2,3.21092618]
["bitfinex-derivatives","ETHF0:USTF0",1766093687432,0.00431196,2827.9,2827.2,3.21092618]
["bitfinex-derivatives","ETHF0:USTF0",1766093687631,3.38461,2829.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093687938,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093688235,3.2078,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093688537,0.00530223,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093688735,0.00880206,2829.5,2829.4,3.21078726]
["bitfinex-derivatives","ETHF0:USTF0",1766093690036,3.54480206,2829.5,2829.0,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093690237,0.00880206,2829.5,2829.0,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093690830,0.00880206,2829.5,2829.0,0.00916106]
["bitfinex-derivatives","ETHF0:USTF0",1766093691237,0.00880206,2829.5,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766093691238,3.536,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093691439,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093691638,3.536,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093692132,3.536,2829.0,2828.4,3.21679558]
["bitfinex-derivatives","ETHF0:USTF0",1766093693541,3.2078,2828.8,2828.4,0.00899558]
["bitfinex-derivatives","ETHF0:USTF0",1766093693736,3.536,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093694639,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093694835,0.00880206,2829.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093694836,3.2078,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093695039,3.2078,2829.5,2828.2,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1766093695040,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093695240,3.536,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093695541,3.536,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093695938,0.17672,2830.9,2830.1,3.21143571]
["bitfinex-derivatives","ETHF0:USTF0",1766093696237,3.2078,2831.3,2830.1,3.21143571]
["bitfinex-derivatives","ETHF0:USTF0",1766093696238,3.536,2830.8,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093696438,3.536,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093697041,3.53860872,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093697440,3.535,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093697738,3.535,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093698148,0.00260872,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093698637,12.0468,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093698638,3.535,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093698836,3.2078,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093699032,3.535,2832.2,2831.5,3.15867254]
["bitfinex-derivatives","ETHF0:USTF0",1766093699242,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093699443,3.535,2831.6,2830.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093699641,3.53950266,2831.6,2830.9,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093700141,3.535,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093700341,3.535,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093700943,3.2078,2832.0,2831.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093700944,3.2078,2832.5,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093701243,3.535,2832.4,2831.6,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1766093701442,3.535,2832.4,2830.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1766093701443,0.17669,2831.4,2830.7,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1766093701645,3.2078,2830.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093701946,6.7418,2830.9,2830.1,3.21143571]
["bitfinex-derivatives","ETHF0:USTF0",1766093702141,3.2078,2830.9,2830.1,3.21143571]
["bitfinex-derivatives","ETHF0:USTF0",1766093702346,3.534,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093702545,3.2078,2831.8,2830.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093702546,3.2078,2831.8,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093702745,3.534,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093702947,3.534,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093703245,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093703438,3.534,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093704136,3.2078,2831.8,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093704342,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093704540,3.2078,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093704743,3.534,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093704937,9.9928,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093705138,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093705338,3.2078,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093705538,3.534,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093705745,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093705940,3.534,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093706139,3.534,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093706539,3.2078,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093706742,3.534,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093708951,3.2078,2830.7,2830.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093709147,3.2078,2830.7,2830.1,0.00363571]
["bitfinex-derivatives","ETHF0:USTF0",1766093709350,0.7052,2830.6,2830.1,0.00363571]
["bitfinex-derivatives","ETHF0:USTF0",1766093710150,0.71050223,2830.6,2830.1,0.00893794]
["bitfinex-derivatives","ETHF0:USTF0",1766093710347,0.00530223,2830.6,2830.1,0.00893794]
["bitfinex-derivatives","ETHF0:USTF0",1766093710548,3.533,2830.5,2830.1,0.00893794]
["bitfinex-derivatives","ETHF0:USTF0",1766093710745,3.533,2830.5,2830.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093710746,3.2078,2830.4,2830.1,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093711049,3.2078,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093711253,3.2078,2830.0,2829.2,0.07011661]
["bitfinex-derivatives","ETHF0:USTF0",1766093711454,3.533,2829.9,2829.2,0.07011661]
["bitfinex-derivatives","ETHF0:USTF0",1766093711653,3.533,2829.8,2829.2,0.07432536]
["bitfinex-derivatives","ETHF0:USTF0",1766093712155,3.533,2829.8,2829.2,0.07962759]
["bitfinex-derivatives","ETHF0:USTF0",1766093713048,3.2078,2829.5,2829.2,0.07962759]
["bitfinex-derivatives","ETHF0:USTF0",1766093713356,3.534,2829.4,2829.2,0.07962759]
["bitfinex-derivatives","ETHF0:USTF0",1766093713556,3.534,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093714551,3.534,2829.4,2828.8,3.2158082]
["bitfinex-derivatives","ETHF0:USTF0",1766093717251,3.2078,2829.1,2828.8,0.0080082]
["bitfinex-derivatives","ETHF0:USTF0",1766093717456,3.2078,2829.1,2828.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766093717660,3.2078,2828.8,2828.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766093717862,3.534,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093718349,3.53930223,2829.0,2828.4,3.21624016]
["bitfinex-derivatives","ETHF0:USTF0",1766093719454,3.534,2828.9,2828.4,3.21624016]
["bitfinex-derivatives","ETHF0:USTF0",1766093720156,3.2078,2828.7,2828.4,0.00844016]
["bitfinex-derivatives","ETHF0:USTF0",1766093720363,3.534,2828.7,2828.4,3.21624016]
["bitfinex-derivatives","ETHF0:USTF0",1766093721360,2.23e-06,2829.0,2828.4,6.75024016]
["bitfinex-derivatives","ETHF0:USTF0",1766093723858,2.23e-06,2829.0,2828.4,3.21624016]
["bitfinex-derivatives","ETHF0:USTF0",1766093724165,2.23e-06,2829.0,2828.4,6.75124016]
["bitfinex-derivatives","ETHF0:USTF0",1766093724863,2.23e-06,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093725555,2.23e-06,2829.0,2828.4,6.75124016]
["bitfinex-derivatives","ETHF0:USTF0",1766093726661,3.53500223,2829.0,2828.4,6.75124016]
["bitfinex-derivatives","ETHF0:USTF0",1766093726862,2.23e-06,2829.0,2828.4,6.75124016]
["bitfinex-derivatives","ETHF0:USTF0",1766093727254,3.535,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093727854,3.54030223,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093728058,3.54030223,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093728257,3.54030223,2829.3,2828.4,3.54344016]
["bitfinex-derivatives","ETHF0:USTF0",1766093728258,3.2078,2829.8,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093728453,3.535,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093728652,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093729062,3.2078,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093729265,0.00530223,2829.3,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093729565,3.535,2829.2,2828.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766093730057,3.535,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093730259,0.00530223,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093730763,3.54030223,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093731856,0.00530223,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093732059,3.54030223,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093732262,3.2078,2829.0,2828.4,0.00844016]
["bitfinex-derivatives","ETHF0:USTF0",1766093732458,3.2078,2828.7,2827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093732762,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093732966,3.535,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093733559,3.535,2828.3,2827.7,3.21610202]
["bitfinex-derivatives","ETHF0:USTF0",1766093733560,0.00419928,2828.3,2827.7,3.21610202]
["bitfinex-derivatives","ETHF0:USTF0",1766093733761,3.535,2828.2,2827.7,3.21610202]
["bitfinex-derivatives","ETHF0:USTF0",1766093735165,3.535,2828.2,2827.7,0.00830202]
["bitfinex-derivatives","ETHF0:USTF0",1766093735363,0.17677,2830.1,2827.9,1.22237946]
["bitfinex-derivatives","ETHF0:USTF0",1766093735554,3.2078,2829.9,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093735757,3.535,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093736358,3.53941524,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093736768,3.54471747,2829.8,2829.3,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093737070,3.535,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093737663,3.535,2829.7,2829.3,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093737962,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093738165,3.535,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093738768,0.00971747,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093738970,0.00971747,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093739173,0.00971747,2829.8,2829.7,3.21072294]
["bitfinex-derivatives","ETHF0:USTF0",1766093741466,3.21751747,2829.8,2829.2,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093742372,3.21751747,2829.8,2829.2,0.00783708]
["bitfinex-derivatives","ETHF0:USTF0",1766093744676,0.17683,2829.1,2827.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093744873,3.2078,2827.8,2827.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093745472,0.00415815,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093745767,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093746370,3.2078,2829.2,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093746675,0.00530223,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093747572,3.535,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093748074,3.535,2828.9,2828.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1766093751178,0.00530223,2829.0,2828.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1766093751369,2.23e-06,2829.0,2828.4,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1766093751679,2.23e-06,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093755082,3.2078,2829.6,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093755285,3.535,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093755480,0.17678,2829.8,2829.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1766093755687,3.535,2829.7,2829.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1766093756085,3.53783537,2829.7,2829.3,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093756379,3.53783537,2829.7,2829.3,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093756880,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093757090,3.535,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093757973,3.535,2829.3,2828.7,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093758580,3.2078,2828.9,2826.8,5.05605544]
["bitfinex-derivatives","ETHF0:USTF0",1766093758883,3.2078,2826.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093759084,2.97521421,2828.2,2825.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093759085,3.2078,2826.6,2825.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093759280,3.2078,2826.4,2825.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766093759581,3.2078,2826.1,2825.9,0.0093275]
["bitfinex-derivatives","ETHF0:USTF0",1766093760182,3.535,2826.0,2825.1,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1766093760384,3.2078,2825.5,2825.1,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1766093760689,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093760883,3.535,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093761086,3.2078,2825.5,2824.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766093761289,3.2078,2825.5,2825.4,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093761978,3.2078,2826.2,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093762184,3.536,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093762780,3.536,2826.1,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093763188,3.2078,2826.2,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093763386,3.536,2826.1,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093763685,3.2078,2826.2,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093763891,3.536,2826.1,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093764392,3.2078,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093764888,3.537,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093767991,3.537,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093772487,3.2078,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093772694,3.538,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093775203,3.538,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093776203,3.2078,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093776392,3.538,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093776700,1.3894,2825.9,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093778203,0.17698,2826.6,2825.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093778204,3.2078,2826.8,2825.7,5.83833214]
["bitfinex-derivatives","ETHF0:USTF0",1766093778503,3.538,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093778701,5.918,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093778903,3.538,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093779102,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093779303,0.00386077,2827.4,2827.0,3.21150411]
["bitfinex-derivatives","ETHF0:USTF0",1766093780894,1.7196,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093781101,0.00530223,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093781902,0.00919696,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093786111,0.00919696,2827.5,2827.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1766093786310,0.00919696,2827.5,2827.0,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766093786311,6.7458,2827.4,2827.0,0.00370411]
["bitfinex-derivatives","ETHF0:USTF0",1766093786606,3.538,2827.4,2827.0,3.21150411]
["bitfinex-derivatives","ETHF0:USTF0",1766093787416,3.54719696,2827.5,2827.0,3.21150411]
["bitfinex-derivatives","ETHF0:USTF0",1766093788516,0.00919696,2827.5,2827.0,3.21150411]
["bitfinex-derivatives","ETHF0:USTF0",1766093792309,0.17689,2828.2,2827.0,3.21150411]
["bitfinex-derivatives","ETHF0:USTF0",1766093792518,6.7448,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093792718,3.537,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093793418,3.54551325,2828.0,2827.4,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093794315,3.2078,2827.8,2827.4,1.39470223]
["bitfinex-derivatives","ETHF0:USTF0",1766093794512,3.537,2827.7,2827.4,1.39470223]
["bitfinex-derivatives","ETHF0:USTF0",1766093796111,3.54551325,2828.0,2827.4,1.39470223]
["bitfinex-derivatives","ETHF0:USTF0",1766093797318,0.00851325,2828.0,2827.4,1.39470223]
["bitfinex-derivatives","ETHF0:USTF0",1766093798115,0.17694,2827.3,2825.5,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766093798422,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093798611,3.537,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093799120,3.537,2826.7,2826.1,3.21710054]
["bitfinex-derivatives","ETHF0:USTF0",1766093801008,3.2078,2826.8,2826.1,3.21710054]
["bitfinex-derivatives","ETHF0:USTF0",1766093801213,3.537,2826.6,2826.1,3.21710054]
["bitfinex-derivatives","ETHF0:USTF0",1766093801924,3.2078,2826.3,2826.1,0.00930054]
["bitfinex-derivatives","ETHF0:USTF0",1766093802115,3.537,2826.2,2826.1,0.00930054]
["bitfinex-derivatives","ETHF0:USTF0",1766093802711,3.537,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093802918,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093803121,3.537,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093803818,3.537,2826.2,2825.5,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093806229,3.537,2826.2,2825.4,3.21150793]
["bitfinex-derivatives","ETHF0:USTF0",1766093806230,3.2078,2826.0,2825.4,1.34264575]
["bitfinex-derivatives","ETHF0:USTF0",1766093806522,3.538,2825.9,2825.4,1.34264575]
["bitfinex-derivatives","ETHF0:USTF0",1766093806722,3.538,2825.9,2825.4,0.00370793]
["bitfinex-derivatives","ETHF0:USTF0",1766093807115,3.2078,2825.7,2825.4,0.00724273]
["bitfinex-derivatives","ETHF0:USTF0",1766093807420,3.538,2825.6,2825.4,4.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093807613,3.538,2825.5,2825.4,4.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093807920,6.7458,2825.7,2825.4,4.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093808219,6.7458,2825.7,2825.4,0.00423637]
["bitfinex-derivatives","ETHF0:USTF0",1766093809021,3.2078,2825.7,2825.4,0.00423637]
["bitfinex-derivatives","ETHF0:USTF0",1766093809223,0.0042473,2826.0,2825.4,3.21203637]
["bitfinex-derivatives","ETHF0:USTF0",1766093809428,3.538,2825.9,2825.4,3.21203637]
["bitfinex-derivatives","ETHF0:USTF0",1766093811119,3.2078,2825.6,2825.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093811324,6.7458,2825.6,2824.8,0.0736274]
["bitfinex-derivatives","ETHF0:USTF0",1766093811922,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093812122,0.00530223,2825.0,2824.4,3.2103454]
["bitfinex-derivatives","ETHF0:USTF0",1766093813420,3.539,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093813623,3.539,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093813827,3.2078,2825.2,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766093815022,1.389,2825.2,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766093815222,0.00530223,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093815628,2.23e-06,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093817221,2.23e-06,2825.3,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766093817923,3.53900223,2825.3,2824.7,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093818124,6.74680223,2825.3,2824.7,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093818323,6.74680223,2825.3,2824.7,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093818722,3.20780223,2825.3,2824.4,3.5415454]
["bitfinex-derivatives","ETHF0:USTF0",1766093818930,2.23e-06,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093819226,6.7468,2825.2,2824.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093819823,6.7468,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093820026,3.2078,2825.6,2824.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093820931,0.00530223,2825.5,2824.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093821134,2.23e-06,2825.5,2824.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093823329,3.2078,2825.3,2824.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766093823633,3.2078,2825.3,2824.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766093823634,6.7468,2825.3,2824.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766093823834,3.2078,2825.0,2824.6,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766093824425,2.23e-06,2825.5,2824.9,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1766093824628,2.23e-06,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093827437,2.23e-06,2825.5,2825.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093827635,2.23e-06,2825.5,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766093828237,3.5432473,2826.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093828436,3.5432473,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093829339,0.00530223,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093832341,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093832541,3.2078,2825.5,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766093834448,3.2078,2825.5,2824.7,1.83231895]
["bitfinex-derivatives","ETHF0:USTF0",1766093834645,3.539,2825.4,2824.6,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1766093835340,3.539,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093836641,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093836951,3.2078,2826.8,2825.6,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1766093837144,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093837449,3.539,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093837850,3.54430223,2826.9,2826.3,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093838155,3.54846917,2826.9,2826.3,3.21310223]
["bitfinex-derivatives","ETHF0:USTF0",1766093838548,3.2078,2826.7,2826.3,0.38270223]
["bitfinex-derivatives","ETHF0:USTF0",1766093838751,3.539,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093839442,3.2078,2826.7,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093839646,3.2078,2826.7,2826.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093840547,6.7468,2827.6,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093840741,3.539,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093841339,3.539,2827.7,2826.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093841546,0.00530223,2827.6,2826.9,6.75059635]
["bitfinex-derivatives","ETHF0:USTF0",1766093841741,3.2078,2827.5,2826.9,0.00379635]
["bitfinex-derivatives","ETHF0:USTF0",1766093841946,3.2078,2827.5,2826.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766093842249,0.00530223,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093842853,0.00530223,2827.6,2827.0,3.21086517]
["bitfinex-derivatives","ETHF0:USTF0",1766093844349,0.00530223,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093845357,2.23e-06,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093845561,2.23e-06,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093845850,2.23e-06,2827.6,2822.1,8.24982116]
["bitfinex-derivatives","ETHF0:USTF0",1766093845851,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093846051,3.2078,2827.1,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766093846459,2.23e-06,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093846650,3.2078,2828.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093846849,3.538,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093847254,3.538,2828.5,2827.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093847255,12.52122958,2828.5,2827.1,1.22903388]
["bitfinex-derivatives","ETHF0:USTF0",1766093847453,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093847652,0.00530223,2827.3,2826.8,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093848455,0.00530223,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093848456,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093848751,3.538,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093849353,3.538,2827.0,2826.4,3.21600708]
["bitfinex-derivatives","ETHF0:USTF0",1766093850259,3.538,2827.2,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093850454,3.2078,2828.0,2826.7,1.22903388]
["bitfinex-derivatives","ETHF0:USTF0",1766093850655,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093850850,3.2078,2828.0,2827.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766093851460,0.00530223,2827.9,2827.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766093852359,6.74919945,2828.0,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093852360,0.00339945,2828.0,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093852553,0.00339945,2828.0,2827.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766093852757,0.00339945,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093853158,3.21119945,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093853365,3.21119945,2828.0,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093853366,0.00530223,2827.8,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766093853560,3.538,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093853868,6.7458,2827.7,2827.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1766093855156,6.7458,2827.7,2826.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766093855356,3.2078,2827.4,2826.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766093855558,3.538,2827.3,2826.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766093855956,3.2078,2827.4,2826.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766093856165,0.00530223,2827.8,2826.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766093856166,0.00530223,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093856467,0.00530223,2827.8,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766093856872,6.7448,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093857063,6.7448,2827.7,2826.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766093857263,6.7448,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093857674,3.2078,2827.2,2826.4,0.00820708]
["bitfinex-derivatives","ETHF0:USTF0",1766093857857,3.2078,2827.2,2825.6,35.379]
["bitfinex-derivatives","ETHF0:USTF0",1766093857858,3.2078,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093858062,6.7448,2826.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093858362,3.2078,2826.1,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093858560,3.2078,2826.4,2825.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766093858762,6.481,2826.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093858964,3.21310223,2826.4,2825.9,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093859169,3.2078,2826.1,2825.9,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093859359,3.537,2826.0,2825.5,0.00304041]
["bitfinex-derivatives","ETHF0:USTF0",1766093859561,3.2078,2825.8,2825.5,0.00304041]
["bitfinex-derivatives","ETHF0:USTF0",1766093859766,3.538,2825.7,2825.5,4.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093861771,3.538,2825.7,2825.3,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093861964,3.538,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093862765,3.538,2825.7,2825.0,3.21234959]
["bitfinex-derivatives","ETHF0:USTF0",1766093862965,3.538,2825.7,2825.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093863266,3.2078,2825.5,2825.1,0.00530223]
["bitfinex-derivatives","ETHF0:USTF0",1766093863467,3.2078,2825.5,2825.0,0.00454959]
["bitfinex-derivatives","ETHF0:USTF0",1766093863468,3.538,2825.4,2825.0,3.21234959]
["bitfinex-derivatives","ETHF0:USTF0",1766093863969,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093864164,3.538,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093864365,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093864570,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093864776,3.2078,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093865875,3.21236404,2824.0,2823.6,3.2121212]
["bitfinex-derivatives","ETHF0:USTF0",1766093866376,3.538,2824.2,2823.6,3.2121212]
["bitfinex-derivatives","ETHF0:USTF0",1766093867070,3.538,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093867273,3.54234019,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093869066,3.54234019,2824.2,2823.8,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093869273,3.54234019,2824.2,2823.8,1.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766093870171,3.54234019,2824.2,2823.6,3.2121212]
["bitfinex-derivatives","ETHF0:USTF0",1766093870475,3.2078,2824.1,2823.6,3.2121212]
["bitfinex-derivatives","ETHF0:USTF0",1766093871478,3.2078,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093872375,3.2078,2824.1,2823.3,3.21148496]
["bitfinex-derivatives","ETHF0:USTF0",1766093873178,3.2078,2823.7,2822.3,0.44554889]
["bitfinex-derivatives","ETHF0:USTF0",1766093873376,3.2078,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093873579,3.2078,2823.3,2822.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766093874271,3.2078,2823.3,2822.8,3.21202011]
["bitfinex-derivatives","ETHF0:USTF0",1766093874475,6.7478,2823.3,2822.8,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1766093874871,3.2078,2823.0,2822.8,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1766093875572,6.7478,2823.0,2822.8,0.00422011]
["bitfinex-derivatives","ETHF0:USTF0",1766093875874,6.7478,2823.0,2821.9,3.28370914]
["bitfinex-derivatives","ETHF0:USTF0",1766093876075,1.3873,2822.5,2821.9,0.07590914]
["bitfinex-derivatives","ETHF0:USTF0",1766093876281,3.5463118,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093876581,3.5463118,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093876882,3.5463118,2822.7,2822.0,3.21165073]
["bitfinex-derivatives","ETHF0:USTF0",1766093878272,0.0053118,2822.7,2822.0,3.21165073]
["bitfinex-derivatives","ETHF0:USTF0",1766093878479,3.5463118,2822.7,2822.0,3.21165073]
["bitfinex-derivatives","ETHF0:USTF0",1766093878884,3.2078,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093879086,3.541,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093879985,3.541,2822.3,2821.7,3.21153871]
["bitfinex-derivatives","ETHF0:USTF0",1766093880280,3.2131118,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093880487,0.0053118,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093880882,0.0053118,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093881085,0.0053118,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093883386,3.2078,2822.4,2821.7,3.21153871]
["bitfinex-derivatives","ETHF0:USTF0",1766093883578,6.7498,2822.4,2821.7,3.21153871]
["bitfinex-derivatives","ETHF0:USTF0",1766093883983,3.2078,2822.4,2821.7,3.21153871]
["bitfinex-derivatives","ETHF0:USTF0",1766093884387,0.17715,2823.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093884595,3.2078,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093884892,3.542,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093885592,0.0053118,2823.3,2822.7,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093886678,0.0053118,2823.3,2822.6,1.3869118]
["bitfinex-derivatives","ETHF0:USTF0",1766093886878,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093887285,3.542,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093889492,3.2078,2822.5,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766093889688,3.542,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093889886,3.542,2822.4,2821.0,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1766093890094,3.542,2822.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093890095,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093890293,3.2131118,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093890993,3.21661178,2821.5,2820.9,3.21190294]
["bitfinex-derivatives","ETHF0:USTF0",1766093891392,3.2078,2821.2,2820.9,0.00410294]
["bitfinex-derivatives","ETHF0:USTF0",1766093891987,6.7508,2821.2,2820.9,0.00410294]
["bitfinex-derivatives","ETHF0:USTF0",1766093892698,6.7508,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093893398,3.2078,2821.2,2820.9,0.00410294]
["bitfinex-derivatives","ETHF0:USTF0",1766093893596,6.75415075,2821.2,2820.9,0.00410294]
["bitfinex-derivatives","ETHF0:USTF0",1766093894291,6.75415075,2821.2,2820.9,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766093894489,6.75415075,2821.2,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093894691,3.2078,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093895195,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093895394,3.2078,2820.9,2820.2,6.75369567]
["bitfinex-derivatives","ETHF0:USTF0",1766093895594,0.00335075,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093895794,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093896089,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093896292,3.543,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093896691,0.0053118,2822.4,2821.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093897401,3.5493118,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093898394,3.5493118,2822.4,2821.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093899193,3.5493118,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093899194,0.0053118,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093899593,3.2078,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093899893,35.61716,2823.9,2821.9,3.5493118]
["bitfinex-derivatives","ETHF0:USTF0",1766093899894,3.544,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093900304,3.544,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093900692,0.30643251,2822.7,2822.4,0.00300859]
["bitfinex-derivatives","ETHF0:USTF0",1766093901098,0.30643251,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093901099,3.544,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093901300,3.544,2822.6,2821.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093901301,3.2078,2822.4,2821.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093901506,3.544,2822.3,2821.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093901691,0.14689761,2822.1,2821.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093901897,0.30643251,2822.1,2821.9,0.0053118]
["bitfinex-derivatives","ETHF0:USTF0",1766093902190,0.30643251,2822.1,2821.9,0.00826256]
["bitfinex-derivatives","ETHF0:USTF0",1766093902596,3.51423251,2822.1,2821.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766093902908,0.1595349,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093903207,3.3673349,2821.8,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766093903803,3.2078,2821.5,2821.3,0.00859794]
["bitfinex-derivatives","ETHF0:USTF0",1766093904410,3.2078,2821.5,2820.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766093904918,0.30643251,2821.2,2820.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766093905615,44.80573826,2821.1,2820.9,3.54806968]
["bitfinex-derivatives","ETHF0:USTF0",1766093905814,0.14689761,2821.0,2820.9,3.54806968]
["bitfinex-derivatives","ETHF0:USTF0",1766093906015,0.31020538,2821.0,2820.9,0.00406968]
["bitfinex-derivatives","ETHF0:USTF0",1766093906313,3.544,2821.2,2820.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766093906510,3.544,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093906914,3.2078,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093907309,3.21037371,2820.9,2820.5,3.21156527]
["bitfinex-derivatives","ETHF0:USTF0",1766093911016,3.21037371,2820.9,2820.5,0.00376527]
["bitfinex-derivatives","ETHF0:USTF0",1766093911221,3.21037371,2820.9,2819.9,1.84438118]
["bitfinex-derivatives","ETHF0:USTF0",1766093911222,3.2078,2820.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093911426,3.2078,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093911613,6.7518,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093912431,0.00257371,2820.9,2818.8,19.77109872]
["bitfinex-derivatives","ETHF0:USTF0",1766093912432,3.2078,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093913425,6.7518,2819.7,2819.1,3.21075071]
["bitfinex-derivatives","ETHF0:USTF0",1766093914015,3.2078,2819.7,2819.1,6.75575071]
["bitfinex-derivatives","ETHF0:USTF0",1766093914216,3.2078,2820.1,2819.1,6.75575071]
["bitfinex-derivatives","ETHF0:USTF0",1766093914625,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093914813,3.2078,2820.1,2819.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766093915423,0.00257371,2820.9,2819.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766093915424,3.2078,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093915625,3.2078,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093915823,0.00257371,2820.9,2819.6,2.63962872]
["bitfinex-derivatives","ETHF0:USTF0",1766093915824,3.54757371,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093916328,0.00257371,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093917516,3.2078,2820.8,2820.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766093917722,3.2078,2820.5,2820.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766093918827,3.2078,2820.8,2820.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766093919529,3.2078,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093923326,0.00257371,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093923522,0.00257371,2820.9,2820.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766093923929,0.00257371,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093924817,0.00257371,2820.9,2820.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766093925223,0.00257371,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093927429,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093927633,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093930029,3.2078,2820.7,2820.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093930430,3.2078,2820.6,2820.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093930827,3.2078,2820.7,2820.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093931936,3.546,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093934334,0.00257371,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093934635,3.54857371,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093936334,3.54857371,2820.9,2819.9,1.84438118]
["bitfinex-derivatives","ETHF0:USTF0",1766093936335,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093936536,3.546,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093936725,3.21037371,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093936931,3.546,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093937237,3.21037371,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093937432,1.39137371,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093937639,1.39137371,2820.9,2820.1,5.39038118]
["bitfinex-derivatives","ETHF0:USTF0",1766093937834,1.39137371,2820.9,2820.0,5.05218118]
["bitfinex-derivatives","ETHF0:USTF0",1766093938030,1.39137371,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093938439,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093938737,3.546,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093939835,3.2078,2820.3,2819.4,5.0722552]
["bitfinex-derivatives","ETHF0:USTF0",1766093940041,3.546,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093940241,3.546,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093940440,3.546,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093940641,3.546,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093941144,6.7538,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093941344,6.7538,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093943143,6.7538,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093945249,6.7538,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093945442,6.7538,2820.2,2819.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766093945946,6.7538,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093946337,3.2078,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093946639,3.546,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093947649,3.546,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093947844,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093948149,3.546,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093950042,3.2078,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093950248,6.7538,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093951346,6.7538,2820.2,2819.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766093951751,6.7538,2820.2,2819.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1766093951752,3.2078,2819.9,2818.9,2.39650932]
["bitfinex-derivatives","ETHF0:USTF0",1766093951943,3.2078,2819.0,2818.0,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1766093952144,3.546,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093952347,3.389,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093952954,3.389,2819.4,2819.1,3.21221669]
["bitfinex-derivatives","ETHF0:USTF0",1766093953155,3.389,2819.4,2819.1,2.20171669]
["bitfinex-derivatives","ETHF0:USTF0",1766093953348,3.389,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093953657,0.0053217,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093953955,3.546,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093954249,0.0485779,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093954453,3.546,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093955246,0.0485779,2818.9,2818.6,3.21220659]
["bitfinex-derivatives","ETHF0:USTF0",1766093955445,3.546,2819.1,2818.6,3.21220659]
["bitfinex-derivatives","ETHF0:USTF0",1766093955647,3.546,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093956462,3.2078,2819.0,2818.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766093956653,3.2078,2818.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093956853,3.2078,2818.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093957052,6.7548,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093957252,3.2078,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093957453,3.547,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093958150,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093958352,0.0025024,2819.1,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093958557,3.5495024,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093958749,0.0025024,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093958957,3.547,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093959556,3.2078,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093959752,0.0025024,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093959960,0.0053217,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093960250,3.5523217,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093960457,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093960762,3.547,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093960944,1.73255204,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093961149,3.547,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093961553,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093961751,3.547,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093962152,3.55034191,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093963254,3.55034191,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093963755,3.547,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093964153,0.00334191,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093964355,3.2078,2819.3,2818.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766093965255,3.21232924,2819.3,2818.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766093966560,3.2078,2819.0,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766093966761,3.547,2819.2,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766093968365,3.2078,2819.0,2818.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766093968763,3.2078,2818.7,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766093968963,3.2078,2819.0,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766093969159,3.21232924,2819.3,2818.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766093969365,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093970059,3.547,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093970361,3.547,2818.9,2818.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766093970562,3.2078,2818.6,2817.9,3.55157608]
["bitfinex-derivatives","ETHF0:USTF0",1766093970768,3.2078,2818.0,2817.9,0.00457608]
["bitfinex-derivatives","ETHF0:USTF0",1766093971965,3.548,2818.4,2817.9,0.00457608]
["bitfinex-derivatives","ETHF0:USTF0",1766093973766,3.2078,2818.2,2817.9,0.00457608]
["bitfinex-derivatives","ETHF0:USTF0",1766093974673,3.548,2818.4,2817.9,0.00457608]
["bitfinex-derivatives","ETHF0:USTF0",1766093974863,3.548,2818.4,2817.9,3.21237608]
["bitfinex-derivatives","ETHF0:USTF0",1766093975965,3.2078,2818.0,2817.1,12.417]
["bitfinex-derivatives","ETHF0:USTF0",1766093976173,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093976174,0.0053217,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093976370,0.0053217,2817.8,2817.1,15.6248]
["bitfinex-derivatives","ETHF0:USTF0",1766093976571,0.0053217,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093976766,3.548,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093976964,3.548,2817.7,2816.7,5.40891182]
["bitfinex-derivatives","ETHF0:USTF0",1766093976965,3.2078,2817.4,2816.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766093977165,6.7558,2817.4,2816.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766093977370,3.2078,2817.1,2816.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766093977873,3.21080193,2817.1,2816.7,3.55048707]
["bitfinex-derivatives","ETHF0:USTF0",1766093978370,3.2078,2816.8,2816.7,3.55048707]
["bitfinex-derivatives","ETHF0:USTF0",1766093978574,3.21080193,2817.1,2816.7,3.55048707]
["bitfinex-derivatives","ETHF0:USTF0",1766093978773,3.21080193,2817.1,2816.7,0.00248707]
["bitfinex-derivatives","ETHF0:USTF0",1766093978970,6.75880193,2817.1,2816.7,0.00248707]
["bitfinex-derivatives","ETHF0:USTF0",1766093979270,3.2078,2816.8,2816.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766093979576,3.2078,2816.4,2816.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766093980165,3.2078,2816.4,2816.1,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1766093980366,6.7558,2816.4,2816.1,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1766093980570,3.2078,2816.4,2816.1,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1766093980978,3.2078,2816.5,2816.1,0.00278628]
["bitfinex-derivatives","ETHF0:USTF0",1766093981281,3.549,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093981577,3.2078,2816.9,2816.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766093981578,6.7568,2816.9,2816.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766093982079,3.2078,2816.9,2816.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766093983079,3.549,2817.0,2816.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766093983285,1.93e-06,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093983483,3.549,2817.4,2816.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093983678,3.549,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093984481,3.55215737,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093985269,0.00315737,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093985474,3.55215737,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093985875,3.55215737,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093986077,0.0053217,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093986284,3.2078,2817.5,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093986584,0.0053217,2817.8,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093986878,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093987080,0.00299321,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093987382,0.00299321,2818.2,2817.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766093987785,0.00299321,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093987979,3.21079321,2818.2,2817.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093988281,3.21079321,2818.2,2817.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766093988477,3.2078,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093988675,3.2078,2817.5,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093988875,3.2078,2817.2,2816.9,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1766093989974,3.2078,2817.7,2816.9,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1766093990181,3.2078,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093990384,0.00299321,2818.2,2817.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093990385,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093991081,0.00299321,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093991284,0.00299321,2818.2,2817.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093992583,0.00299321,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093994174,3.2078,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093994378,6.7568,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766093994589,6.7568,2818.0,2817.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093995386,3.2078,2817.6,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093995781,3.2078,2817.9,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093995980,3.2078,2817.6,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766093998383,3.2078,2817.6,2816.9,3.2109501]
["bitfinex-derivatives","ETHF0:USTF0",1766093998588,3.2078,2817.6,2816.9,6.7599501]
["bitfinex-derivatives","ETHF0:USTF0",1766094001089,3.2078,2817.6,2816.9,3.2109501]
["bitfinex-derivatives","ETHF0:USTF0",1766094001975,3.55199321,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094002182,0.00299321,2818.2,2817.5,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766094002380,0.00299321,2818.2,2817.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766094002684,0.00299321,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094003680,0.00299321,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094003985,3.2078,2817.9,2816.9,3.2109501]
["bitfinex-derivatives","ETHF0:USTF0",1766094004186,0.00299321,2818.2,2816.9,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1766094004187,3.2078,2817.4,2816.9,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1766094004394,3.549,2817.3,2816.9,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1766094005185,4.82250321,2818.2,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094005186,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094005386,3.2078,2817.7,2817.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766094005694,3.2078,2817.4,2816.9,0.0031501]
["bitfinex-derivatives","ETHF0:USTF0",1766094005881,3.549,2817.6,2816.9,3.2109501]
["bitfinex-derivatives","ETHF0:USTF0",1766094006083,3.549,2817.6,2816.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1766094006084,3.2078,2817.0,2816.2,5.47391182]
["bitfinex-derivatives","ETHF0:USTF0",1766094006283,0.0053217,2816.9,2816.2,5.47391182]
["bitfinex-derivatives","ETHF0:USTF0",1766094006691,0.0053217,2816.9,2816.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1766094007084,0.04863787,2816.6,2816.2,3.61635755]
["bitfinex-derivatives","ETHF0:USTF0",1766094007288,0.34726606,2816.4,2816.2,3.61635755]
["bitfinex-derivatives","ETHF0:USTF0",1766094008284,0.04863787,2816.3,2816.2,3.61635755]
["bitfinex-derivatives","ETHF0:USTF0",1766094008486,0.39590393,2816.3,2816.2,0.06735755]
["bitfinex-derivatives","ETHF0:USTF0",1766094008789,3.2078,2816.7,2816.2,0.06735755]
["bitfinex-derivatives","ETHF0:USTF0",1766094009287,0.0053217,2816.9,2816.2,0.06735755]
["bitfinex-derivatives","ETHF0:USTF0",1766094009689,2.17e-05,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094009892,2.17e-05,2816.9,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094010791,2.17e-05,2816.9,2816.4,6.7631217]
["bitfinex-derivatives","ETHF0:USTF0",1766094012797,2.17e-05,2816.9,2816.4,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766094014996,2.17e-05,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094015187,3.2078,2817.6,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094015394,3.2078,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094015897,6.7578,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094016090,6.7631217,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094016993,2.1835217,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094017198,2.1754217,2817.6,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094019790,0.0053217,2817.6,2817.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094019995,0.0053217,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094021101,0.00299321,2818.2,2817.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094021296,0.00299321,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094021496,0.00299321,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094022401,0.00299321,2818.2,2817.8,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094023802,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094024504,3.55,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094024702,3.55,2818.1,2817.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094024899,3.2078,2818.0,2817.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094025104,3.2078,2817.7,2817.4,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094025507,3.2078,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094025704,3.2078,2817.7,2817.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766094026198,3.549,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094027001,3.2078,2818.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094027204,3.2078,2817.8,2817.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766094027399,3.549,2817.7,2817.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766094027706,3.2078,2817.8,2817.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766094027909,3.549,2817.7,2817.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1766094030818,3.549,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094033104,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094033312,3.549,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094033614,3.549,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094035108,3.549,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094035611,3.2078,2817.4,2816.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766094036309,3.2078,2817.1,2816.2,3.5145572]
["bitfinex-derivatives","ETHF0:USTF0",1766094036513,3.2078,2816.6,2816.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094036810,3.2078,2816.6,2816.2,0.06735755]
["bitfinex-derivatives","ETHF0:USTF0",1766094037512,3.2078,2816.3,2815.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094037715,3.2078,2816.0,2815.5,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1766094038315,3.2078,2816.0,2815.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094038622,3.21196917,2816.0,2815.5,3.55392704]
["bitfinex-derivatives","ETHF0:USTF0",1766094038820,3.2078,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094039024,3.2078,2816.6,2815.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094039313,3.2131217,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094039508,3.55,2816.8,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094039908,0.00353343,2816.8,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094041512,3.2078,2816.7,2815.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094041717,0.04863787,2816.3,2816.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094042020,2.8385,2816.7,2816.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094042218,0.61205103,2816.4,2816.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094042414,0.61205103,2816.4,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094043123,0.61205103,2816.4,2815.7,15.45267]
["bitfinex-derivatives","ETHF0:USTF0",1766094043124,3.2078,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094043331,0.61205103,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094043521,3.2078,2815.9,2815.5,0.00392704]
["bitfinex-derivatives","ETHF0:USTF0",1766094043718,3.2078,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094044120,3.2078,2815.6,2814.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094044320,0.61205103,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094044621,0.61737273,2815.3,2814.8,6.7613131]
["bitfinex-derivatives","ETHF0:USTF0",1766094044811,0.61737273,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094044812,0.32805877,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094045016,0.32805877,2815.3,2815.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094045215,0.32805877,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094045415,0.32805877,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094045618,3.21133343,2816.8,2815.2,16.7078]
["bitfinex-derivatives","ETHF0:USTF0",1766094045811,3.21133343,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094046022,3.21133343,2816.8,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094046320,3.21133343,2816.8,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094046623,0.0053217,2816.7,2816.2,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094046827,5.85443598,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094047128,3.2078,2815.9,2815.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094047325,3.2078,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094047326,3.2078,2815.9,2815.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094047527,3.2078,2815.9,2815.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094048024,3.2078,2815.9,2815.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094049127,3.2078,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094049426,3.2078,2815.9,2815.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094049728,3.2078,2815.7,2815.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094049929,3.2078,2815.7,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094051331,3.2078,2815.7,2815.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094051528,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094051831,3.2078,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094052031,3.2078,2815.7,2815.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094053128,3.2078,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094053329,0.0053217,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094053836,0.0053217,2816.7,2816.1,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1766094054038,3.2078,2816.5,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094054934,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094055138,3.2078,2816.5,2815.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094055521,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094055723,5.513e-05,2816.8,2816.2,2.45863348]
["bitfinex-derivatives","ETHF0:USTF0",1766094055924,5.513e-05,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094056124,5.513e-05,2816.8,2816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094056634,5.513e-05,2816.8,2816.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094056937,0.0053217,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094057137,0.0053217,2816.7,2816.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094057437,2.17e-05,2816.7,2816.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094057935,3.2078,2817.5,2816.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094058128,3.2078,2817.5,2816.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094058129,3.2078,2816.9,2816.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094058327,3.2078,2817.0,2816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094058526,3.2078,2817.0,2816.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094058734,3.2078,2817.0,2816.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094058929,3.21237472,2817.0,2816.7,3.55444218]
["bitfinex-derivatives","ETHF0:USTF0",1766094060539,0.0053217,2817.1,2816.7,3.55444218]
["bitfinex-derivatives","ETHF0:USTF0",1766094060540,0.0053217,2817.1,2816.7,6.76224218]
["bitfinex-derivatives","ETHF0:USTF0",1766094060840,0.0053217,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094061036,0.0053217,2817.1,2817.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094061628,0.00909861,2817.1,2817.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094061829,0.00909861,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094062045,0.00909861,2817.1,2817.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094063739,0.00909861,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094064040,0.00909861,2817.1,2817.0,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094064737,0.00909861,2817.1,2817.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094065636,0.00909861,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094065847,3.21689861,2817.1,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094066034,3.2078,2816.8,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094066742,3.2078,2816.8,2816.5,3.55346556]
["bitfinex-derivatives","ETHF0:USTF0",1766094066938,0.00909861,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094067340,6.7578,2817.9,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094067539,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094067837,3.2078,2817.9,2817.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094068043,3.2078,2817.3,2817.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766094068242,3.2078,2817.3,2816.6,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1766094068243,3.2078,2817.6,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094068443,3.21728859,2817.6,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094068948,3.2078,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094069147,3.2078,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094069341,3.2078,2818.2,2817.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094069643,3.2078,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094069847,3.2078,2817.6,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094070046,0.0053217,2817.5,2816.9,3.5553217]
["bitfinex-derivatives","ETHF0:USTF0",1766094070744,0.0053217,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094070937,0.0053217,2817.5,2817.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094071340,0.0053217,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094071543,0.0053217,2817.5,2816.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094074150,3.2078,2817.2,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094074455,3.2078,2817.2,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094074950,3.2131217,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094075151,3.2131217,2817.5,2816.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094075551,3.2131217,2817.5,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094075751,2.7813217,2817.5,2817.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094075952,3.2078,2817.2,2816.5,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1766094076250,3.2078,2816.7,2816.5,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1766094076453,3.2078,2817.0,2816.5,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1766094076846,0.04863787,2816.8,2816.5,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1766094077044,3.2078,2816.7,2816.5,0.00346556]
["bitfinex-derivatives","ETHF0:USTF0",1766094077254,0.72304764,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094077551,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094077944,0.04863787,2816.1,2815.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094078146,0.04863787,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094078347,0.65624764,2816.0,2815.8,3.55305521]
["bitfinex-derivatives","ETHF0:USTF0",1766094078552,0.58524764,2816.0,2815.8,3.55305521]
["bitfinex-derivatives","ETHF0:USTF0",1766094078944,0.04863787,2815.9,2815.8,3.55305521]
["bitfinex-derivatives","ETHF0:USTF0",1766094079142,0.0053217,2816.9,2816.1,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1766094079347,0.0053217,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094079652,0.0053217,2816.9,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094080946,0.0053217,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094081143,0.0053217,2816.9,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094081347,1.7e-06,2816.9,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094083152,1.7e-06,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094083355,1.7e-06,2816.9,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094085150,1.7e-06,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094085451,1.7e-06,2816.9,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094086453,1.7e-06,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094086754,1.7e-06,2816.9,2816.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094087355,1.7e-06,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094087952,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094088253,3.2078,2817.5,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094088455,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094088655,3.2078,2817.5,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094088856,3.2078,2817.2,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094090755,3.2078,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094090953,0.04864574,2816.8,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094091255,0.80632852,2816.7,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094091454,3.2131217,2817.5,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094091650,3.2131217,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094091851,3.2131217,2817.5,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094092049,3.2131217,2817.5,2816.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094093047,3.2078,2817.2,2816.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094093250,3.55,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094093445,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094093854,3.55,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094094458,3.2078,2816.5,2815.8,3.21085521]
["bitfinex-derivatives","ETHF0:USTF0",1766094094755,3.55,2816.4,2815.8,3.21085521]
["bitfinex-derivatives","ETHF0:USTF0",1766094095663,3.2078,2816.8,2815.8,3.21085521]
["bitfinex-derivatives","ETHF0:USTF0",1766094095853,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094096054,3.2078,2816.8,2816.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094097159,3.2078,2816.5,2816.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094098054,3.2078,2816.5,2815.8,3.21085521]
["bitfinex-derivatives","ETHF0:USTF0",1766094098251,3.55,2816.4,2815.8,3.21085521]
["bitfinex-derivatives","ETHF0:USTF0",1766094099358,3.2078,2815.9,2815.8,0.00305521]
["bitfinex-derivatives","ETHF0:USTF0",1766094099856,1.3778,2815.9,2815.8,0.00305521]
["bitfinex-derivatives","ETHF0:USTF0",1766094102166,1.3778,2815.9,2815.6,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094102957,0.3684,2815.9,2815.6,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094103157,0.3684,2815.9,2815.6,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1766094103762,0.0053217,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094104263,0.0053217,2816.0,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094105468,0.0053217,2816.0,2815.6,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1766094112067,0.0053217,2816.0,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094112272,0.0053217,2816.0,2815.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766094112866,0.0053217,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094113670,3.2078,2817.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094113872,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094114072,3.2078,2817.0,2816.3,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094114766,0.0053217,2816.9,2816.3,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094115470,3.551,2816.8,2815.6,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1766094115673,3.2078,2816.3,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094115967,3.2078,2816.3,2815.6,3.21595943]
["bitfinex-derivatives","ETHF0:USTF0",1766094116173,3.2078,2816.3,2815.7,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1766094116575,3.2078,2816.3,2815.6,3.21595943]
["bitfinex-derivatives","ETHF0:USTF0",1766094116770,3.2078,2816.3,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094118972,3.2078,2816.3,2815.6,3.21595943]
["bitfinex-derivatives","ETHF0:USTF0",1766094119280,3.1728,2816.0,2815.6,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1766094120278,3.1728,2816.0,2815.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094121880,3.1728,2816.0,2815.6,0.00815943]
["bitfinex-derivatives","ETHF0:USTF0",1766094122176,3.1728,2816.0,2815.6,3.55915943]
["bitfinex-derivatives","ETHF0:USTF0",1766094122773,6.7588,2816.3,2815.6,6.76695943]
["bitfinex-derivatives","ETHF0:USTF0",1766094123477,3.2078,2816.0,2815.6,3.55915943]
["bitfinex-derivatives","ETHF0:USTF0",1766094124783,5.308,2816.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094124784,3.2078,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094125680,3.2078,2815.7,2815.3,3.21136333]
["bitfinex-derivatives","ETHF0:USTF0",1766094125985,3.2078,2815.7,2815.3,0.00356333]
["bitfinex-derivatives","ETHF0:USTF0",1766094126181,3.2078,2815.7,2815.2,3.5563217]
["bitfinex-derivatives","ETHF0:USTF0",1766094127176,3.2078,2815.7,2815.2,3.55993466]
["bitfinex-derivatives","ETHF0:USTF0",1766094128184,3.2078,2816.0,2815.3,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1766094128386,3.2078,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094128589,3.2078,2816.3,2815.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094129881,3.2078,2816.0,2815.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1766094130073,3.2078,2816.0,2815.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094132287,6.7588,2816.0,2815.2,3.21673466]
["bitfinex-derivatives","ETHF0:USTF0",1766094132585,3.2078,2815.7,2815.2,0.00893466]
["bitfinex-derivatives","ETHF0:USTF0",1766094132889,3.2078,2815.7,2815.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094133788,3.2078,2815.9,2815.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094135184,3.2078,2815.9,2815.2,3.21673466]
["bitfinex-derivatives","ETHF0:USTF0",1766094136787,3.2078,2815.9,2815.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766094138181,3.2078,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094138493,0.7985,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094138693,0.0053217,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094138882,0.0053217,2816.9,2815.5,9.05768]
["bitfinex-derivatives","ETHF0:USTF0",1766094138883,3.5573217,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094139083,3.5573217,2816.9,2816.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766094142395,0.0053217,2816.9,2816.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766094143797,0.0053217,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094144096,0.0053217,2816.9,2816.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094149898,0.0053217,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094150095,1.7e-06,2816.9,2816.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094150294,3.21091773,2817.6,2816.8,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1766094150899,0.00311773,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094151098,0.00311773,2817.6,2817.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094151402,0.00843943,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094151595,9.43e-06,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094151997,9.43e-06,2817.6,2817.2,3.55486215]
["bitfinex-derivatives","ETHF0:USTF0",1766094152402,9.43e-06,2817.6,2817.1,3.2131217]
["bitfinex-derivatives","ETHF0:USTF0",1766094152698,3.2078,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094152902,3.2078,2817.2,2816.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094153201,0.04868361,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094153406,0.05297829,2817.0,2816.7,6.76139857]
["bitfinex-derivatives","ETHF0:USTF0",1766094153797,3.2078,2817.1,2816.7,3.55359857]
["bitfinex-derivatives","ETHF0:USTF0",1766094153995,3.2078,2816.8,2816.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1766094154202,3.2078,2816.4,2816.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094154508,3.2078,2816.4,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094155010,3.21149964,2816.4,2816.0,3.55555002]
["bitfinex-derivatives","ETHF0:USTF0",1766094155491,3.21149964,2816.4,2816.0,0.00455002]
["bitfinex-derivatives","ETHF0:USTF0",1766094155695,3.21149964,2816.4,2816.0,3.55555002]
["bitfinex-derivatives","ETHF0:USTF0",1766094156101,3.2078,2816.1,2815.9,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094156502,3.2078,2816.1,2815.9,2.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094157002,3.2078,2816.1,2815.9,0.00347746]
["bitfinex-derivatives","ETHF0:USTF0",1766094157705,3.2078,2816.1,2815.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1766094158298,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094158498,0.0053217,2816.0,2815.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094160908,3.2078,2815.8,2815.5,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766094166006,3.2078,2815.8,2815.5,3.5563217]
["bitfinex-derivatives","ETHF0:USTF0",1766094167206,0.04863787,2815.7,2815.5,3.5563217]
["bitfinex-derivatives","ETHF0:USTF0",1766094167605,0.04863787,2815.7,2815.4,0.003598]
["bitfinex-derivatives","ETHF0:USTF0",1766094168310,0.04863787,2815.6,2815.4,0.003598]
["bitfinex-derivatives","ETHF0:USTF0",1766094169404,0.04863787,2815.5,2815.4,0.003598]
["bitfinex-derivatives","ETHF0:USTF0",1766094171314,3.25643787,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094171512,3.2078,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094171717,3.2078,2815.2,2814.5,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1766094172311,0.04863787,2814.9,2814.5,13.90410817]
["bitfinex-derivatives","ETHF0:USTF0",1766094172611,0.04863787,2814.9,2813.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1766094172612,3.2078,2814.7,2813.1,2.48020792]
["bitfinex-derivatives","ETHF0:USTF0",1766094172806,0.82496,2813.4,2812.8,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1766094173112,0.0053217,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094173316,0.0053217,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094173508,0.0053217,2814.2,2814.1,3.15916213]
["bitfinex-derivatives","ETHF0:USTF0",1766094173716,3.2078,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094173916,3.2078,2814.3,2813.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766094174822,0.0053322,2814.2,2813.7,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094175116,3.2078,2814.0,2813.7,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094175317,3.2078,2814.0,2813.6,0.00452043]
["bitfinex-derivatives","ETHF0:USTF0",1766094175712,6.7598,2814.0,2813.6,2.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094178320,3.2078,2813.7,2813.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1766094179422,3.2078,2813.7,2813.2,3.55536843]
["bitfinex-derivatives","ETHF0:USTF0",1766094179616,3.2078,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094180215,0.00392358,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094180415,0.00392358,2814.3,2814.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094180810,3.2078,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094181016,6.7608,2815.1,2814.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094181212,0.0053322,2815.0,2814.4,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094181710,0.00880942,2815.0,2814.4,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094182220,0.00880942,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094182417,0.00880942,2815.0,2814.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094182620,9.42e-06,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094183824,3.2078,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094184021,3.553,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094184219,6.7608,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094184826,6.76876417,2816.0,2815.4,3.21114271]
["bitfinex-derivatives","ETHF0:USTF0",1766094185325,3.2078,2815.7,2815.4,0.00334271]
["bitfinex-derivatives","ETHF0:USTF0",1766094185723,3.553,2815.9,2815.4,0.00334271]
["bitfinex-derivatives","ETHF0:USTF0",1766094185930,3.553,2815.9,2814.5,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1766094185931,3.2078,2815.7,2815.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094186929,3.2078,2815.1,2814.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094187121,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094187320,3.2078,2814.7,2814.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094187923,3.2078,2814.7,2814.1,3.55614376]
["bitfinex-derivatives","ETHF0:USTF0",1766094188325,3.2078,2814.7,2814.1,3.56147596]
["bitfinex-derivatives","ETHF0:USTF0",1766094188526,3.2078,2814.7,2814.1,0.00847596]
["bitfinex-derivatives","ETHF0:USTF0",1766094188829,3.2078,2814.4,2813.7,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094189727,0.0053322,2814.3,2813.8,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094190732,3.2078,2814.1,2813.8,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094191334,0.04870301,2814.0,2813.8,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094191534,0.05269062,2814.0,2813.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094192430,3.25650301,2813.8,2813.5,3.55579683]
["bitfinex-derivatives","ETHF0:USTF0",1766094192631,0.00398761,2814.0,2813.5,3.55579683]
["bitfinex-derivatives","ETHF0:USTF0",1766094192826,0.0053322,2814.3,2813.5,3.55579683]
["bitfinex-derivatives","ETHF0:USTF0",1766094193032,2.64826647,2816.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094193033,3.2078,2815.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094193232,3.553,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094193439,3.553,2815.3,2815.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1766094193637,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094193832,3.553,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094194136,3.5583322,2815.4,2814.8,3.2131322]
["bitfinex-derivatives","ETHF0:USTF0",1766094196141,3.2078,2814.9,2814.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094196334,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094197135,3.2078,2814.4,2814.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094197537,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094197742,3.2078,2814.4,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094198545,3.2078,2814.1,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094200842,3.2078,2814.1,2813.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094202341,3.2078,2814.1,2813.5,0.00279683]
["bitfinex-derivatives","ETHF0:USTF0",1766094203647,3.2078,2813.8,2813.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094203842,3.2078,2813.8,2813.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094204252,3.2078,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094204551,3.2078,2813.2,2811.9,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1766094204756,3.2078,2812.4,2812.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094204955,0.0053322,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094205155,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094205353,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094205550,3.2078,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094205950,3.2078,2813.1,2812.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094206156,3.2131322,2813.1,2812.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094206555,3.21618288,2813.1,2812.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094207155,0.00838288,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094207559,0.00838288,2813.1,2812.6,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766094208364,0.00838288,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094208563,0.00838288,2813.1,2812.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094210967,3.2078,2813.3,2812.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094211863,3.21741214,2813.3,2812.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094216161,0.0053322,2813.3,2812.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094216362,3.555,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094216567,6.7628,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094217266,3.211618,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094217460,0.0053322,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094218366,0.0053322,2813.5,2813.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094218572,1.31364276,2814.7,2813.0,10.87284]
["bitfinex-derivatives","ETHF0:USTF0",1766094218862,3.2078,2814.0,2813.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094219062,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094219063,6.7628,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094219259,6.7628,2814.0,2812.7,9.06485]
["bitfinex-derivatives","ETHF0:USTF0",1766094219260,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094219460,3.2078,2813.6,2813.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094219661,3.21081677,2813.6,2813.1,3.5603322]
["bitfinex-derivatives","ETHF0:USTF0",1766094220570,0.00301677,2813.6,2813.1,6.7681322]
["bitfinex-derivatives","ETHF0:USTF0",1766094220970,3.2078,2813.9,2813.1,6.7681322]
["bitfinex-derivatives","ETHF0:USTF0",1766094221275,3.2078,2813.6,2813.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094221963,3.21156592,2813.6,2813.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094222764,3.21156592,2813.6,2813.1,3.2131322]
["bitfinex-derivatives","ETHF0:USTF0",1766094222970,3.21156592,2813.6,2813.1,6.7681322]
["bitfinex-derivatives","ETHF0:USTF0",1766094224169,3.21156592,2813.6,2813.1,1.3960322]
["bitfinex-derivatives","ETHF0:USTF0",1766094224374,6.76656592,2813.6,2812.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094224871,6.76656592,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094225067,6.76656592,2813.6,2812.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094225274,6.76656592,2813.6,2812.9,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094226274,3.21156592,2813.6,2812.9,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094226470,3.21156592,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094226768,3.21156592,2813.6,2813.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094228373,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094228578,3.2078,2814.1,2813.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094229376,3.21568674,2814.1,2813.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094230871,3.18459298,2815.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094230872,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094231076,3.555,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094231274,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094231872,0.00347481,2814.6,2814.1,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094232079,0.00347481,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094232380,3.555,2815.2,2814.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1766094233275,3.2078,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094233478,3.2078,2814.2,2813.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094234370,3.2078,2814.2,2813.8,3.55834862]
["bitfinex-derivatives","ETHF0:USTF0",1766094236482,0.04870301,2814.0,2813.8,3.55834862]
["bitfinex-derivatives","ETHF0:USTF0",1766094236875,3.2078,2814.2,2813.8,3.55834862]
["bitfinex-derivatives","ETHF0:USTF0",1766094238782,7.16240516,2818.0,2813.8,3.55834862]
["bitfinex-derivatives","ETHF0:USTF0",1766094238783,3.2078,2814.5,2813.8,3.55834862]
["bitfinex-derivatives","ETHF0:USTF0",1766094239084,3.18455298,2815.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094239085,3.2078,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094239285,3.2078,2815.0,2814.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766094240688,6.7618,2815.0,2814.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766094241175,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094241377,3.55742346,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094241983,3.2078,2815.0,2814.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766094242482,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094242789,3.2078,2814.4,2813.8,3.55834862]
["bitfinex-derivatives","ETHF0:USTF0",1766094243190,3.2078,2814.4,2813.8,0.00434862]
["bitfinex-derivatives","ETHF0:USTF0",1766094247892,3.2078,2814.0,2813.8,0.00434862]
["bitfinex-derivatives","ETHF0:USTF0",1766094248691,1.3887,2814.0,2813.8,0.00434862]
["bitfinex-derivatives","ETHF0:USTF0",1766094248896,3.2078,2814.3,2813.8,0.00434862]
["bitfinex-derivatives","ETHF0:USTF0",1766094251488,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094251788,0.18112346,2815.2,2814.0,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1766094251789,3.554,2815.1,2814.0,18.629]
["bitfinex-derivatives","ETHF0:USTF0",1766094252088,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094252279,3.2078,2815.7,2815.0,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1766094252484,3.2078,2815.3,2814.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1766094252679,3.2078,2815.3,2814.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1766094253193,3.21161313,2815.3,2814.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1766094253487,3.21161313,2815.3,2814.0,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1766094253794,3.2078,2814.6,2814.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094254186,3.2078,2814.3,2813.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1766094254387,3.2078,2814.3,2813.9,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766094256294,1.3887,2814.3,2813.9,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766094256490,3.2078,2814.6,2813.9,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1766094256897,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094257098,3.2078,2814.9,2814.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094261504,0.00381313,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094261801,0.00381313,2815.3,2814.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1766094261802,1.313e-05,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094261998,3.2078,2815.2,2814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094262405,3.55301313,2815.3,2814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094262701,3.2078,2815.2,2814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094264003,3.2078,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094264598,1.313e-05,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094264799,1.313e-05,2815.3,2814.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094266793,1.313e-05,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094267806,1.313e-05,2815.3,2814.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094272807,3.2078,2815.6,2814.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094272808,3.2078,2815.6,2814.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1766094273014,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094273315,3.2078,2815.9,2815.3,3.5583322]
["bitfinex-derivatives","ETHF0:USTF0",1766094274012,3.21148492,2815.9,2815.3,3.5583322]
["bitfinex-derivatives","ETHF0:USTF0",1766094276311,3.2078,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094276505,3.2078,2815.1,2814.5,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094277402,3.2131322,2815.1,2814.5,6.7661322]
["bitfinex-derivatives","ETHF0:USTF0",1766094282820,3.2078,2814.6,2813.8,5.68744004]
["bitfinex-derivatives","ETHF0:USTF0",1766094283022,3.2078,2814.6,2813.8,6.76414862]
["bitfinex-derivatives","ETHF0:USTF0",1766094283419,3.2078,2814.3,2813.8,6.76414862]
["bitfinex-derivatives","ETHF0:USTF0",1766094283920,3.2078,2814.3,2813.8,6.76948082]
["bitfinex-derivatives","ETHF0:USTF0",1766094285024,3.2078,2814.6,2813.8,6.76948082]
["bitfinex-derivatives","ETHF0:USTF0",1766094285321,3.2078,2814.3,2813.8,6.76948082]
["bitfinex-derivatives","ETHF0:USTF0",1766094288031,6.7608,2814.7,2813.8,6.76948082]
["bitfinex-derivatives","ETHF0:USTF0",1766094289726,3.2078,2814.7,2813.8,6.76948082]
["bitfinex-derivatives","ETHF0:USTF0",1766094294424,3.553,2814.6,2813.8,3.21748082]
["bitfinex-derivatives","ETHF0:USTF0",1766094294616,3.2078,2813.9,2813.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094294814,3.2078,2814.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094295016,3.2078,2814.8,2813.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094295017,3.2078,2813.9,2813.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094295228,3.2078,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094295427,3.2078,2813.9,2813.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094295630,0.00395571,2813.9,2813.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094296124,3.2078,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094296318,3.2078,2814.3,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094297126,3.21231434,2814.3,2813.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094298631,1.434e-05,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094299030,3.2078,2816.0,2814.4,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1766094299232,3.2078,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094299426,4.89057243,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094299631,4.89057243,2816.0,2815.2,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094299929,3.553,2815.9,2815.2,6.76382945]
["bitfinex-derivatives","ETHF0:USTF0",1766094300120,1.68810463,2815.8,2815.3,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094300322,3.2078,2815.7,2815.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094301222,1.68277243,2815.6,2815.2,3.55602945]
["bitfinex-derivatives","ETHF0:USTF0",1766094301433,1.68277243,2815.6,2814.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094301434,3.2078,2815.4,2814.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094301732,3.553,2815.6,2814.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094302236,3.553,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094304032,3.2078,2815.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094304325,3.2078,2815.3,2813.4,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1766094304326,3.2078,2814.0,2813.4,3.73081]
["bitfinex-derivatives","ETHF0:USTF0",1766094304529,3.2078,2814.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094304720,3.2078,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094304925,6.7608,2815.3,2814.5,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094305134,0.0053322,2815.2,2814.6,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094305533,0.0053322,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094306630,0.0053322,2815.2,2814.8,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094314433,3.2078,2815.6,2814.8,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094314736,3.553,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094315032,3.553,2815.8,2815.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1766094315532,3.2078,2815.4,2814.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094315732,6.7608,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094316630,6.7608,2815.4,2814.6,3.5583322]
["bitfinex-derivatives","ETHF0:USTF0",1766094316631,6.7608,2815.4,2814.6,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094316935,3.2078,2815.1,2814.6,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094317140,6.7608,2815.1,2814.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094317532,3.2078,2815.1,2814.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094318228,3.2078,2815.1,2814.6,3.5530322]
["bitfinex-derivatives","ETHF0:USTF0",1766094318737,3.2078,2815.1,2814.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094324230,3.553,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094324438,3.2078,2814.7,2814.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1766094324737,1.29854655,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094324933,1.29854655,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094325134,3.2078,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094325330,3.2078,2815.3,2814.8,3.21603796]
["bitfinex-derivatives","ETHF0:USTF0",1766094325530,0.0053322,2815.7,2814.8,3.21603796]
["bitfinex-derivatives","ETHF0:USTF0",1766094325531,6.7608,2815.6,2814.8,3.21603796]
["bitfinex-derivatives","ETHF0:USTF0",1766094325837,3.2078,2815.6,2814.8,3.21603796]
["bitfinex-derivatives","ETHF0:USTF0",1766094326046,3.2078,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094328136,0.0053322,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094328935,0.0053322,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094329945,0.00284005,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094330143,3.553,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094331051,0.0053322,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094333952,1.443,2816.8,2815.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1766094333953,3.552,2817.3,2816.2,5.09203944]
["bitfinex-derivatives","ETHF0:USTF0",1766094334250,3.552,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094334847,0.0035552,2817.3,2817.2,3.21174826]
["bitfinex-derivatives","ETHF0:USTF0",1766094335048,1.7341,2817.3,2817.2,3.21174826]
["bitfinex-derivatives","ETHF0:USTF0",1766094335353,3.552,2817.4,2817.2,3.21174826]
["bitfinex-derivatives","ETHF0:USTF0",1766094335543,3.2078,2818.2,2817.2,3.21174826]
["bitfinex-derivatives","ETHF0:USTF0",1766094335742,5.575,2818.1,2817.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094335944,3.2078,2817.7,2817.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094336141,3.552,2817.6,2817.0,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094336445,3.552,2817.5,2817.0,3.2131322]
["bitfinex-derivatives","ETHF0:USTF0",1766094336640,3.552,2817.4,2817.0,3.2131322]
["bitfinex-derivatives","ETHF0:USTF0",1766094336847,3.2078,2817.7,2817.0,3.21675057]
["bitfinex-derivatives","ETHF0:USTF0",1766094337050,3.552,2817.6,2817.0,3.21675057]
["bitfinex-derivatives","ETHF0:USTF0",1766094337850,3.55486982,2817.6,2817.0,3.21675057]
["bitfinex-derivatives","ETHF0:USTF0",1766094338948,3.2078,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094339258,6.7598,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094339653,3.552,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094340056,3.552,2817.1,2816.5,0.0053322]
["bitfinex-derivatives","ETHF0:USTF0",1766094341657,8.8843322,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094341658,0.0053322,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094341857,0.0053322,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094342258,3.22e-05,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094342560,3.2078,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094342760,3.2078,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094342955,3.551,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094343362,3.55629909,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094343756,3.55948751,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094344154,0.00848751,2818.4,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094345160,3.551,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094345351,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094345551,3.551,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094345753,3.551,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094345952,3.551,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094346155,4.861e-05,2818.7,2818.4,3.21074255]
["bitfinex-derivatives","ETHF0:USTF0",1766094347866,1.73294861,2818.8,2818.4,3.21074255]
["bitfinex-derivatives","ETHF0:USTF0",1766094348063,3.2078,2819.2,2818.4,3.21074255]
["bitfinex-derivatives","ETHF0:USTF0",1766094348265,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094348562,3.2078,2818.9,2818.4,4.255e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094348863,3.2078,2818.9,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1766094348864,3.55,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094349058,3.2078,2818.9,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094349258,3.55,2818.8,2818.0,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1766094349459,0.00532226,2818.7,2818.1,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1766094349659,0.00978765,2818.7,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094349962,3.2078,2818.6,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094350169,3.55,2818.5,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094351463,3.2078,2818.3,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094354367,3.55,2818.5,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094354861,3.2078,2818.6,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094355062,3.549,2818.5,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094355464,3.549,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094355767,3.55878765,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094356965,0.00978765,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094357170,3.55878765,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094357768,0.00978765,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094357971,3.55878765,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094359260,0.00978765,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094360673,3.549,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094360872,6.7568,2818.6,2818.1,0.00839985]
["bitfinex-derivatives","ETHF0:USTF0",1766094361978,3.2078,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094362165,3.549,2819.2,2818.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766094362361,3.549,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094362564,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094362775,3.549,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094363074,3.549,2819.2,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1766094363075,0.00323758,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094364966,3.758e-05,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094365166,3.758e-05,2819.2,2818.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766094365569,6.341,2820.6,2818.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766094365570,3.548,2819.7,2818.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766094365772,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094365966,6.7558,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094366273,3.2078,2820.3,2819.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1766094366572,3.21070096,2820.3,2819.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1766094366769,3.21070096,2820.3,2818.8,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1766094366770,3.2078,2819.8,2818.8,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1766094366976,3.2078,2819.6,2818.8,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1766094367173,3.2078,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094367468,3.548,2819.8,2819.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766094367670,3.2078,2819.9,2819.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1766094367866,2.226e-05,2819.8,2819.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1766094368387,2.226e-05,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094368766,2.226e-05,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094368975,2.226e-05,2819.8,2819.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766094369170,2.226e-05,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094369469,2.226e-05,2819.8,2819.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1766094369673,2.226e-05,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094369867,3.20782226,2819.8,2819.2,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1766094370177,3.55090096,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094370575,0.00290096,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094370879,3.548,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094371071,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094371376,3.548,2819.9,2819.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766094372569,3.21070096,2820.3,2819.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766094372765,3.21070096,2820.3,2819.2,3.55332226]
["bitfinex-derivatives","ETHF0:USTF0",1766094372766,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094373570,3.2078,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094373779,3.21089548,2820.6,2820.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766094373968,0.00309548,2820.6,2820.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766094374170,0.00309548,2820.6,2820.2,0.00393214]
["bitfinex-derivatives","ETHF0:USTF0",1766094374366,0.00309548,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094374571,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094375479,3.2078,2820.6,2820.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766094375672,3.21087998,2820.6,2820.0,3.15238323]
["bitfinex-derivatives","ETHF0:USTF0",1766094375873,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094376078,3.2078,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094376273,3.2078,2821.0,2820.3,3.55232226]
["bitfinex-derivatives","ETHF0:USTF0",1766094376780,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094377176,3.21084209,2821.4,2820.7,3.21082704]
["bitfinex-derivatives","ETHF0:USTF0",1766094378877,0.00304209,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094379678,3.547,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094379982,3.00551682,2823.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094379983,3.2078,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094380177,3.2078,2822.4,2821.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766094380384,3.547,2822.4,2821.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766094380677,3.54959751,2822.4,2821.7,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766094380883,0.00259751,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094381480,0.00259751,2822.4,2822.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766094382388,3.2078,2823.9,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094382588,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094382883,3.2078,2823.4,2823.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766094383085,3.2078,2823.4,2823.3,1.47171674]
["bitfinex-derivatives","ETHF0:USTF0",1766094383285,3.2078,2823.7,2823.3,1.47171674]
["bitfinex-derivatives","ETHF0:USTF0",1766094383477,3.546,2824.0,2822.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766094383478,3.21147151,2823.4,2822.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766094383679,3.2078,2823.0,2822.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766094383878,0.00367151,2823.4,2822.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766094384282,3.2078,2823.0,2822.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1766094384479,3.21147151,2823.4,2822.9,3.34788675]
["bitfinex-derivatives","ETHF0:USTF0",1766094384678,3.21147151,2823.4,2822.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1766094384679,3.2078,2823.1,2822.7,0.00532226]
["bitfinex-derivatives","ETHF0:USTF0",1766094384891,3.2078,2823.1,2822.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094385087,3.21147151,2823.4,2822.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1766094385290,3.21147151,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094385699,3.21147151,2823.4,2823.0,3.2113388]
["bitfinex-derivatives","ETHF0:USTF0",1766094386090,3.21147151,2823.4,2823.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094386694,0.00367151,2823.4,2823.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094386894,3.2078,2823.7,2823.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094387302,3.2078,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094387303,2.1982,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094387496,2.1982,2823.7,2823.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094387803,0.00275474,2823.7,2823.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094388094,0.00275474,2823.7,2823.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1766094388300,0.00275474,2823.7,2823.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094388800,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094389400,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094389608,3.2078,2824.6,2824.1,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1766094389906,0.00437727,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094390203,0.00437727,2824.6,2824.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094390402,0.00437727,2824.6,2824.0,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094390802,3.2078,2824.1,2823.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094391000,3.2078,2823.8,2823.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094391306,0.00437727,2824.6,2823.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094391505,0.00437727,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094391704,3.21217727,2824.6,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094391897,0.00437727,2824.6,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094392800,3.21217727,2824.6,2824.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094393003,3.2078,2825.5,2824.4,9.03612]
["bitfinex-derivatives","ETHF0:USTF0",1766094393204,3.543,2826.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094393392,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094393591,3.2078,2826.0,2824.9,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1766094393592,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094393800,6.7508,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094394001,6.75440629,2826.6,2826.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094394314,3.21140629,2826.6,2826.0,3.54301246]
["bitfinex-derivatives","ETHF0:USTF0",1766094394603,3.2078,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094394794,3.2078,2825.7,2825.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094395396,3.2078,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094395699,3.21311246,2825.4,2824.9,3.55022138]
["bitfinex-derivatives","ETHF0:USTF0",1766094396101,6.7498,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094396306,3.542,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094396607,3.542,2826.2,2825.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766094397098,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094397594,3.2078,2825.8,2824.9,0.00822138]
["bitfinex-derivatives","ETHF0:USTF0",1766094397595,3.2078,2825.4,2824.9,6.75802138]
["bitfinex-derivatives","ETHF0:USTF0",1766094398101,3.2078,2825.4,2824.9,0.00822138]
["bitfinex-derivatives","ETHF0:USTF0",1766094398305,3.2078,2825.8,2825.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766094398701,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094398910,3.2078,2825.8,2825.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766094399510,3.2078,2826.1,2825.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766094400102,0.17703,2826.0,2825.2,2.14810735]
["bitfinex-derivatives","ETHF0:USTF0",1766094400407,0.17703,2826.0,2824.9,0.00822138]
["bitfinex-derivatives","ETHF0:USTF0",1766094400408,3.2078,2825.4,2824.9,3.21602138]
["bitfinex-derivatives","ETHF0:USTF0",1766094401306,3.2078,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094401607,3.2078,2825.1,2824.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766094402311,3.21311246,2825.1,2824.5,3.549445]
["bitfinex-derivatives","ETHF0:USTF0",1766094403609,2.63544436,2826.2,2824.5,3.549445]
["bitfinex-derivatives","ETHF0:USTF0",1766094403610,0.00360629,2826.6,2825.0,3.38488]
["bitfinex-derivatives","ETHF0:USTF0",1766094403806,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094404003,3.2078,2825.9,2825.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766094404203,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094404503,3.2078,2825.9,2825.2,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766094404708,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094405008,3.2078,2825.9,2824.5,0.008445]
["bitfinex-derivatives","ETHF0:USTF0",1766094405009,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094405203,3.541,2825.7,2825.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766094406610,3.541,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094406814,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094407111,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094407309,3.2078,2825.0,2824.5,0.008445]
["bitfinex-derivatives","ETHF0:USTF0",1766094407508,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094407807,0.17702,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094407808,3.541,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094408010,3.541,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094408307,3.541,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094409006,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094409209,0.00360629,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094409412,3.54360629,2826.6,2826.1,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094409611,3.54360629,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094410202,3.54360629,2826.6,2826.1,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094410408,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094410713,0.00360629,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094411410,3.54891875,2826.6,2826.1,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094412216,3.54,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094412714,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094412914,3.54,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094413117,3.54458044,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094413815,0.00458044,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094414015,3.54,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094414407,0.00458044,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094414607,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094415614,3.21178364,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094416222,3.539,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094416723,3.2078,2826.8,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094416912,3.539,2826.7,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094417117,3.2078,2826.4,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094417317,3.539,2826.3,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094419115,3.2078,2826.9,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094419315,3.539,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094419623,0.7118,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094419916,6.7468,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094421012,3.539,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094421409,0.00398364,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094421410,3.64e-06,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094421608,3.64e-06,2827.1,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094421609,3.539,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094421811,3.2078,2827.0,2826.9,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094422021,3.539,2827.0,2826.9,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094422321,3.539,2827.0,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766094422519,6.75028901,2827.0,2826.2,3.54288934]
["bitfinex-derivatives","ETHF0:USTF0",1766094422726,3.21128901,2827.0,2826.2,3.54288934]
["bitfinex-derivatives","ETHF0:USTF0",1766094423024,6.7468,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094423221,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094423426,3.54431246,2827.2,2826.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094423925,3.54867442,2827.2,2826.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094424115,3.2078,2827.0,2826.7,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094424313,3.539,2826.9,2826.7,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094424917,3.539,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094425118,3.539,2826.9,2826.2,0.00388934]
["bitfinex-derivatives","ETHF0:USTF0",1766094425119,3.2078,2826.7,2826.2,0.00388934]
["bitfinex-derivatives","ETHF0:USTF0",1766094425417,3.539,2826.6,2826.2,0.00388934]
["bitfinex-derivatives","ETHF0:USTF0",1766094425620,3.2078,2826.3,2826.2,0.00388934]
["bitfinex-derivatives","ETHF0:USTF0",1766094425818,6.7468,2826.3,2826.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094426725,6.7468,2826.3,2826.0,0.00876466]
["bitfinex-derivatives","ETHF0:USTF0",1766094426925,0.00967442,2827.2,2826.2,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1766094427224,6.75647442,2827.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094427525,7.17567442,2827.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094427726,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094427922,3.539,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094428229,3.539,2826.9,2826.0,0.00876466]
["bitfinex-derivatives","ETHF0:USTF0",1766094428230,3.2078,2826.6,2826.0,0.00876466]
["bitfinex-derivatives","ETHF0:USTF0",1766094428427,3.539,2826.5,2826.0,0.00876466]
["bitfinex-derivatives","ETHF0:USTF0",1766094430132,3.539,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094430319,3.2078,2826.3,2825.8,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1766094430624,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094430824,3.539,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094431022,3.539,2825.9,2825.5,3.21158075]
["bitfinex-derivatives","ETHF0:USTF0",1766094435130,3.2078,2826.0,2824.9,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1766094435131,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094435427,3.539,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094436031,0.00531246,2825.5,2825.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094437030,3.2078,2825.4,2825.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094437221,3.539,2825.3,2825.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094440525,3.2078,2825.1,2825.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094440725,3.2115639,2825.1,2825.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094441329,3.2078,2826.6,2825.0,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094441633,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094441822,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094442127,3.539,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094442326,3.539,2826.7,2826.3,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094443430,0.00803741,2826.8,2826.3,2.20411246]
["bitfinex-derivatives","ETHF0:USTF0",1766094444036,3.539,2826.7,2826.3,2.20411246]
["bitfinex-derivatives","ETHF0:USTF0",1766094444531,3.2078,2826.4,2825.7,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1766094444829,3.539,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094445631,3.539,2826.7,2826.1,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094445834,3.2078,2826.4,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094446133,3.539,2826.7,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094446927,3.539,2826.7,2826.1,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094447733,6.7468,2826.7,2826.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094449032,3.2078,2826.4,2826.1,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094449236,6.7468,2826.4,2826.1,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094449429,12.4758,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094449630,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094449835,3.539,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094450528,6.21790888,2831.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094450529,3.539,2826.6,2825.6,3.71605]
["bitfinex-derivatives","ETHF0:USTF0",1766094450828,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094451035,3.539,2826.3,2825.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094452224,3.2078,2825.7,2825.4,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094452433,3.2078,2825.7,2824.9,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1766094452434,3.539,2825.6,2824.9,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1766094452736,3.2078,2825.3,2824.9,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1766094452924,6.7468,2825.3,2824.9,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1766094457631,3.539,2825.3,2824.9,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1766094457835,3.2078,2825.1,2824.9,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1766094460838,3.539,2825.0,2824.9,0.00336766]
["bitfinex-derivatives","ETHF0:USTF0",1766094461039,3.539,2825.0,2824.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094461340,3.2078,2824.8,2824.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094462240,3.2118359,2824.8,2824.1,6.7496766]
["bitfinex-derivatives","ETHF0:USTF0",1766094462829,3.2078,2824.5,2824.1,0.0028766]
["bitfinex-derivatives","ETHF0:USTF0",1766094463138,3.2078,2824.2,2824.1,0.0028766]
["bitfinex-derivatives","ETHF0:USTF0",1766094463336,0.0040359,2824.8,2824.1,0.0028766]
["bitfinex-derivatives","ETHF0:USTF0",1766094463337,3.54,2824.3,2824.1,0.0028766]
["bitfinex-derivatives","ETHF0:USTF0",1766094467337,3.54,2824.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094467546,3.2078,2823.6,2823.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766094467843,3.2078,2823.6,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766094468045,3.2078,2823.6,2823.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766094468446,3.2078,2823.2,2823.0,0.0030774]
["bitfinex-derivatives","ETHF0:USTF0",1766094469142,6.7478,2823.2,2823.0,0.0030774]
["bitfinex-derivatives","ETHF0:USTF0",1766094469645,6.7478,2823.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094469847,3.2078,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094470049,6.7478,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094470744,6.75104693,2822.7,2822.1,3.21036353]
["bitfinex-derivatives","ETHF0:USTF0",1766094470950,3.21104693,2822.7,2822.1,3.21036353]
["bitfinex-derivatives","ETHF0:USTF0",1766094471146,5.33,2823.5,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094471147,3.541,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094472144,3.54477919,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094473145,0.00377919,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094473351,3.54477919,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094473752,0.00377919,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094473953,3.54477919,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094475658,3.2078,2822.4,2820.5,2.47549577]
["bitfinex-derivatives","ETHF0:USTF0",1766094475856,3.2078,2820.8,2819.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766094476152,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094476358,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094476553,3.54731246,2820.2,2819.6,0.00423005]
["bitfinex-derivatives","ETHF0:USTF0",1766094476758,3.54731246,2820.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094477757,0.00531246,2820.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094477956,1.30310031,2821.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094477957,1.5244,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094478257,3.542,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094478756,3.543,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094479058,3.54677983,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094480858,3.54677983,2820.7,2820.2,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094481464,0.00531246,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094481656,1.246e-05,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094481853,3.54301246,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094482164,1.246e-05,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094482366,3.543,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094482569,3.166e-05,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094485269,3.166e-05,2821.2,2820.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094485462,8.86,2822.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094485664,9.2888,2822.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094485862,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094486166,3.544,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094486363,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094486671,3.2078,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094486869,6.7518,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094487166,4.9343,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094487362,0.2896,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094487564,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094487763,3.544,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094487964,0.00531246,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094488269,3.54931246,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094488670,1.246e-05,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094490468,3.2078,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094490662,3.544,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094490863,1.246e-05,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094491068,3.544,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094491868,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094492171,0.00531246,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094492767,3.54931246,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094493162,3.54931246,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094493368,0.00531246,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094494868,3.54931246,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094496877,6.75711246,2822.5,2821.3,0.28487708]
["bitfinex-derivatives","ETHF0:USTF0",1766094497070,3.2078,2821.5,2821.3,0.28487708]
["bitfinex-derivatives","ETHF0:USTF0",1766094497269,1.3907,2821.5,2821.3,0.28487708]
["bitfinex-derivatives","ETHF0:USTF0",1766094497471,6.7518,2821.7,2821.3,0.28487708]
["bitfinex-derivatives","ETHF0:USTF0",1766094497773,6.7518,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094497968,6.7518,2821.7,2821.1,0.00963167]
["bitfinex-derivatives","ETHF0:USTF0",1766094498968,3.2078,2821.4,2821.1,3.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094502278,6.7518,2821.4,2821.1,3.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094502677,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094502881,3.544,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094503965,3.2078,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094504171,3.21311246,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094504367,0.00531246,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094504780,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094504971,3.544,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094505371,3.544,2823.0,2821.8,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1766094505574,3.544,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094505773,3.55193426,2823.0,2822.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094506984,3.55193426,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094507486,3.55193426,2823.0,2822.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094509279,0.00793426,2823.0,2822.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094509582,3.55193426,2823.0,2822.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094510689,0.00793426,2823.0,2822.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094510880,3.55193426,2823.0,2822.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094511887,3.2078,2822.8,2822.4,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094515087,3.543,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094516083,3.543,2822.7,2822.1,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094520990,3.2078,2822.4,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094521190,6.7508,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094521990,6.7508,2822.4,2821.8,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094522295,3.2078,2822.1,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094523497,3.543,2822.0,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094524489,3.2078,2822.1,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094524696,3.543,2822.0,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094528887,3.544,2822.0,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094529398,3.2078,2822.1,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094534004,3.544,2822.2,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094534205,3.2078,2822.3,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094534401,6.7518,2822.3,2821.8,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094534601,3.2078,2822.3,2821.8,3.54401246]
["bitfinex-derivatives","ETHF0:USTF0",1766094534799,0.00793426,2823.0,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094535005,0.00793426,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094535500,0.00793426,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094535704,0.00793426,2823.0,2822.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094535895,0.00793426,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094537203,0.00793426,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094538304,0.00531246,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094538499,3.2078,2823.5,2822.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094539606,0.00531246,2823.4,2822.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094539807,3.21135473,2823.5,2822.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094540004,3.2078,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094540208,3.2078,2823.8,2823.2,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094540504,3.2078,2823.8,2823.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1766094540704,3.2078,2823.4,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094541006,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094541800,0.00531246,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094542106,0.00898101,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094544708,3.55198101,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094545209,0.00898101,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094545409,3.55198101,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094545913,0.00898101,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094546108,3.55198101,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094546314,3.2078,2823.2,2822.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094550028,3.2078,2823.5,2822.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094550524,3.2078,2823.5,2822.8,3.21605225]
["bitfinex-derivatives","ETHF0:USTF0",1766094550729,3.2078,2823.2,2822.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766094550920,6.7508,2823.2,2822.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766094551726,6.7508,2823.2,2822.6,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094552122,3.2078,2823.2,2822.6,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094553431,0.00898101,2823.6,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094553432,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094553630,3.2078,2823.4,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094554329,3.55198101,2823.6,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094554630,3.2078,2823.4,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094555324,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094555325,3.2078,2823.4,2822.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766094556226,3.55198101,2823.6,2822.6,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094556227,3.2078,2823.1,2822.6,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094556428,3.2078,2822.7,2822.6,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094556827,3.2078,2822.7,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094557126,3.2078,2822.4,2821.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766094557429,3.2078,2822.1,2821.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094557929,3.2078,2822.1,2821.8,3.54690465]
["bitfinex-derivatives","ETHF0:USTF0",1766094558334,6.7508,2823.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094558633,3.543,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094559831,6.7508,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094562035,3.2078,2822.6,2821.9,0.17728]
["bitfinex-derivatives","ETHF0:USTF0",1766094562226,3.2078,2822.6,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094564927,3.543,2822.5,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094567634,3.2078,2822.2,2821.7,3.54831246]
["bitfinex-derivatives","ETHF0:USTF0",1766094568634,3.2078,2822.2,2821.7,3.55151799]
["bitfinex-derivatives","ETHF0:USTF0",1766094571834,6.7508,2822.2,2821.7,0.00851799]
["bitfinex-derivatives","ETHF0:USTF0",1766094572234,3.2078,2821.9,2820.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766094572435,3.2078,2821.5,2820.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766094573237,3.21585544,2821.5,2820.9,1.57676369]
["bitfinex-derivatives","ETHF0:USTF0",1766094574140,3.21585544,2821.5,2820.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094574141,3.2078,2821.1,2820.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094575238,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094575441,0.00805544,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094575642,3.2078,2821.7,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094576544,3.21670159,2821.7,2821.1,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094577646,3.21670159,2821.7,2821.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094577839,3.21670159,2821.7,2821.1,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094579947,6.76070159,2821.7,2821.1,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094580141,3.21670159,2821.7,2821.1,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094580447,6.76070159,2821.7,2821.1,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094580644,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094580947,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094581147,6.7518,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094581648,6.76027856,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094583653,6.76027856,2822.4,2821.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094588052,6.76027856,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094588446,3.21627856,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094588846,6.76027856,2822.4,2821.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094590847,3.21627856,2822.4,2821.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094592053,6.76027856,2822.4,2821.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094592751,3.21627856,2822.4,2821.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094593057,6.76027856,2822.4,2821.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094594652,3.21627856,2822.4,2821.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094602455,3.21627856,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094602653,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094602858,3.2078,2821.5,2821.1,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094603851,3.2078,2821.5,2821.1,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094604663,3.2078,2821.6,2821.1,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094609864,3.2078,2821.2,2820.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094611058,3.2078,2821.2,2820.7,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094615163,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094615469,3.2078,2821.6,2820.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094616370,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094616773,3.2078,2821.6,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094623483,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094623686,0.00847856,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094624188,0.00847856,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094625987,0.00847856,2822.4,2821.7,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094626388,6.7518,2823.5,2822.2,0.17726]
["bitfinex-derivatives","ETHF0:USTF0",1766094626584,6.7518,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094627386,6.76014912,2823.5,2823.0,3.21594712]
["bitfinex-derivatives","ETHF0:USTF0",1766094627580,3.21614912,2823.5,2823.0,3.21594712]
["bitfinex-derivatives","ETHF0:USTF0",1766094627784,3.21614912,2823.5,2823.0,6.75994712]
["bitfinex-derivatives","ETHF0:USTF0",1766094628000,0.00834912,2823.5,2823.0,6.75994712]
["bitfinex-derivatives","ETHF0:USTF0",1766094630996,4.88159252,2823.4,2823.0,0.29874712]
["bitfinex-derivatives","ETHF0:USTF0",1766094631196,4.88159252,2823.4,2822.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094631397,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094631594,3.2078,2822.9,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094631792,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094631997,3.2078,2822.6,2822.0,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094635798,3.2078,2822.3,2822.0,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094636698,3.543,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094636896,3.543,2822.5,2822.0,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094637100,3.2078,2822.3,2822.0,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094637293,3.48206384,2822.5,2822.0,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094637490,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094637698,3.2078,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094639605,3.2078,2823.0,2822.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1766094639799,3.2078,2823.0,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094642399,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094642701,3.2078,2822.4,2822.0,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094643508,3.2078,2822.1,2822.0,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094643707,3.2078,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094644007,3.2078,2822.1,2821.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094644513,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094644701,0.00531246,2821.7,2821.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094646809,3.2078,2821.5,2821.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094647005,3.21143571,2821.5,2821.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094647403,3.21143571,2821.5,2821.0,0.00269553]
["bitfinex-derivatives","ETHF0:USTF0",1766094647603,3.2078,2821.1,2821.0,0.00269553]
["bitfinex-derivatives","ETHF0:USTF0",1766094648204,3.2078,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094648504,3.2078,2821.1,2820.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094649105,3.2078,2821.0,2820.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094649302,6.7518,2821.0,2820.6,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094650620,3.2078,2820.7,2820.6,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094651612,6.7518,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094651814,6.7518,2820.7,2820.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094652713,6.7518,2820.7,2820.0,6.75428885]
["bitfinex-derivatives","ETHF0:USTF0",1766094654322,3.21143571,2821.5,2820.4,0.17737]
["bitfinex-derivatives","ETHF0:USTF0",1766094654623,0.00363571,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094659419,3.21143571,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094659621,3.545,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094660111,3.545,2821.4,2820.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1766094660316,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094660516,3.545,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094662825,3.545,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094663020,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094663415,3.2078,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094663625,6.7528,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094667727,6.7528,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094671927,3.545,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094673624,0.00363571,2821.5,2820.9,0.17734]
["bitfinex-derivatives","ETHF0:USTF0",1766094673826,3.21311246,2821.7,2821.2,4.88414471]
["bitfinex-derivatives","ETHF0:USTF0",1766094673827,1.653e-05,2821.7,2821.2,4.88414471]
["bitfinex-derivatives","ETHF0:USTF0",1766094674031,1.92124,2822.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094674032,3.2078,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094674231,3.2078,2822.1,2821.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094674723,0.00863248,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094675320,3.248e-05,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094676227,3.248e-05,2822.1,2821.6,3.55031246]
["bitfinex-derivatives","ETHF0:USTF0",1766094676228,3.2078,2822.0,2821.6,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094676633,3.54774192,2822.1,2821.6,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094677228,0.00274192,2822.1,2821.6,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094678531,3.2078,2822.0,2821.6,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094679036,3.21054192,2822.1,2821.6,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094681131,3.21054192,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094681336,3.21054192,2822.1,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094681337,3.2078,2821.8,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094681531,6.7528,2821.8,2821.0,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1766094681737,6.7528,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094681934,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094682138,6.7528,2821.5,2821.0,3.21309244]
["bitfinex-derivatives","ETHF0:USTF0",1766094685227,3.2078,2821.5,2821.0,3.21309244]
["bitfinex-derivatives","ETHF0:USTF0",1766094685429,3.2078,2821.8,2821.0,3.21309244]
["bitfinex-derivatives","ETHF0:USTF0",1766094685634,3.545,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094687341,3.2078,2821.9,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094688126,3.2078,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094688326,3.2078,2821.9,2821.0,0.00529244]
["bitfinex-derivatives","ETHF0:USTF0",1766094688327,3.2078,2821.6,2821.0,0.00529244]
["bitfinex-derivatives","ETHF0:USTF0",1766094688526,6.7528,2821.6,2821.0,0.00529244]
["bitfinex-derivatives","ETHF0:USTF0",1766094688735,6.7528,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094688933,3.2078,2821.3,2820.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094689132,6.7528,2821.3,2820.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094691940,3.2078,2821.3,2820.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094692144,6.7528,2821.3,2820.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094694033,6.7528,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094694239,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094694643,3.2078,2821.3,2820.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094695447,3.2078,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094696746,3.545,2821.9,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094698143,3.545,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094701751,3.2078,2821.7,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094702051,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094708654,3.2078,2821.7,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094710360,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094713351,3.2078,2821.7,2821.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094714064,3.545,2821.6,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094716361,3.545,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094716656,3.545,2821.6,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094716866,3.545,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094717363,3.2078,2821.7,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094717666,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094718962,3.545,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094720361,6.7528,2822.0,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094725463,6.7528,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094725464,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094726272,6.7528,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094727068,6.7528,2821.7,2821.1,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1766094727370,3.2078,2821.7,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094727970,3.545,2821.9,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094731877,3.2078,2821.7,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094734171,3.545,2821.8,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094734381,6.7528,2821.8,2821.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094734676,6.7528,2821.8,2821.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094735474,6.7528,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094735680,4.88337041,2821.3,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094735882,3.2078,2821.0,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094741980,3.2078,2820.7,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094742183,3.2078,2821.0,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094742379,1.3901,2821.0,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094742578,6.7528,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094746486,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094746686,3.2078,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094746990,3.545,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094747283,6.7528,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094748078,8.42837041,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094748280,3.2078,2821.2,2820.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094748481,6.7528,2821.2,2820.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094750990,3.2078,2821.0,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094751382,4.88453572,2821.0,2820.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094751984,4.88453572,2821.0,2820.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094752290,3.2078,2821.0,2820.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094755397,3.2078,2820.7,2820.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094755598,3.2078,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094758985,3.2078,2820.4,2820.0,3.54748885]
["bitfinex-derivatives","ETHF0:USTF0",1766094759192,3.2078,2820.1,2819.6,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1766094759391,3.2078,2820.1,2819.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094759591,1.391,2820.1,2819.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094759797,3.545,2820.3,2819.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094759996,3.2078,2820.4,2819.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094760298,3.545,2820.3,2819.6,6.75656022]
["bitfinex-derivatives","ETHF0:USTF0",1766094760493,3.21188259,2820.4,2819.6,6.75656022]
["bitfinex-derivatives","ETHF0:USTF0",1766094760694,6.75688259,2820.4,2819.6,6.75656022]
["bitfinex-derivatives","ETHF0:USTF0",1766094761598,0.00408259,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094761896,3.54908259,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094762592,0.00531246,2820.5,2819.9,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094762895,3.2078,2821.0,2820.2,4.88453572]
["bitfinex-derivatives","ETHF0:USTF0",1766094763094,3.545,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094763395,6.7538,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094763600,3.546,2821.5,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094763993,0.00531246,2821.5,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766094764194,0.00531246,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094767801,0.00531246,2821.5,2820.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094767802,3.2078,2821.3,2820.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094767998,3.545,2821.4,2820.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094769003,3.545,2821.4,2820.9,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094770607,3.2078,2821.3,2820.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094771504,3.545,2821.4,2820.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094771996,3.2078,2821.3,2820.9,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094775603,0.00531246,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094776007,3.545,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094776409,6.7528,2821.9,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094776802,6.0,2821.8,2821.1,1.39982131]
["bitfinex-derivatives","ETHF0:USTF0",1766094777102,6.0,2821.8,2819.3,6.08523004]
["bitfinex-derivatives","ETHF0:USTF0",1766094777103,3.2078,2821.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094777302,3.2078,2820.6,2819.9,1.67673572]
["bitfinex-derivatives","ETHF0:USTF0",1766094777906,0.00531246,2820.5,2820.0,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094778106,0.00531246,2820.5,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094779507,3.21311246,2820.5,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094780209,0.00531246,2820.5,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094780509,3.2078,2820.8,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094781307,0.00531246,2820.7,2820.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094781609,3.2078,2820.9,2820.1,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1766094782013,6.7528,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094782222,3.2078,2821.6,2820.9,5.22173572]
["bitfinex-derivatives","ETHF0:USTF0",1766094782417,3.2078,2821.6,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094782616,0.00531246,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094782813,0.00531246,2821.5,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094783213,0.00531246,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094783516,0.00531246,2821.5,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094784321,1.246e-05,2821.5,2821.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094787415,0.0026889,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094787614,0.0026889,2821.8,2821.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094788226,3.2078,2822.0,2821.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766094788525,3.21311246,2822.0,2821.5,3.55031246]
["bitfinex-derivatives","ETHF0:USTF0",1766094789225,3.21657629,2822.0,2821.5,3.55031246]
["bitfinex-derivatives","ETHF0:USTF0",1766094791217,0.00877629,2822.0,2821.5,3.55031246]
["bitfinex-derivatives","ETHF0:USTF0",1766094792423,3.2078,2822.1,2821.5,5.22704818]
["bitfinex-derivatives","ETHF0:USTF0",1766094792622,6.7528,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094793120,6.7528,2822.4,2821.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766094793527,6.76144564,2822.4,2821.8,6.75618359]
["bitfinex-derivatives","ETHF0:USTF0",1766094794620,3.55364564,2822.4,2821.8,6.75618359]
["bitfinex-derivatives","ETHF0:USTF0",1766094795022,0.00864564,2822.4,2821.8,6.75618359]
["bitfinex-derivatives","ETHF0:USTF0",1766094797824,1.68538136,2822.4,2821.8,1.39488359]
["bitfinex-derivatives","ETHF0:USTF0",1766094798030,4.88453572,2822.0,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094798222,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094799024,3.2078,2821.9,2821.3,3.21718916]
["bitfinex-derivatives","ETHF0:USTF0",1766094800427,6.7518,2822.2,2821.3,3.21718916]
["bitfinex-derivatives","ETHF0:USTF0",1766094800635,0.00864564,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094800836,0.00864564,2822.4,2822.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094801332,3.2078,2822.6,2822.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094802437,0.00442143,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094802634,3.544,2822.9,2822.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094803430,3.54715572,2822.9,2822.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094803623,3.55069736,2822.9,2822.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094804134,5.22743308,2822.9,2822.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094804432,3.55069736,2822.9,2822.3,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094806630,1.67673572,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094806828,1.67673572,2822.3,2822.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1766094807029,1.67673572,2822.3,2821.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094807536,1.67673572,2822.3,2821.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1766094808134,3.2078,2822.4,2821.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1766094808938,0.00669736,2822.9,2822.3,1.67673572]
["bitfinex-derivatives","ETHF0:USTF0",1766094808939,3.2078,2822.7,2822.3,1.67673572]
["bitfinex-derivatives","ETHF0:USTF0",1766094809133,0.00669736,2822.9,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094809835,3.544,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094810238,3.544,2823.2,2822.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094810940,3.54676299,2823.2,2822.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094812141,0.00276299,2823.2,2822.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766094816553,3.2078,2822.9,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094818050,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094819848,3.2078,2822.6,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094820241,3.2078,2822.2,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094820443,3.2078,2822.5,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094820943,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094821339,3.2078,2822.5,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094821641,3.2078,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094821848,3.543,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094822350,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094822649,3.543,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094824247,3.543,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094824851,3.543,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094828450,3.543,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094837449,5.21737507,2823.0,2822.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1766094837763,5.21737507,2823.0,2821.8,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1766094837764,6.7508,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094838149,3.2078,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094838351,6.7508,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094838865,3.2078,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094839163,6.7508,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094842180,3.2078,2822.0,2821.3,3.55238916]
["bitfinex-derivatives","ETHF0:USTF0",1766094842468,3.2078,2821.7,2821.3,3.55238916]
["bitfinex-derivatives","ETHF0:USTF0",1766094843269,8.859,2822.9,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094843270,3.2078,2821.4,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766094844166,3.21311246,2821.4,2820.8,3.55263952]
["bitfinex-derivatives","ETHF0:USTF0",1766094845068,1.246e-05,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094845264,3.2078,2822.1,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094845466,3.544,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094845665,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094845666,3.544,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094845963,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094846568,3.544,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094847870,3.544,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094849475,3.2078,2822.5,2821.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766094850563,3.21311246,2822.5,2821.9,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094853777,0.00531246,2822.5,2821.9,3.54931246]
["bitfinex-derivatives","ETHF0:USTF0",1766094854371,3.544,2823.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094854569,3.564e-05,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094855671,3.544,2823.6,2823.1,3.21054324]
["bitfinex-derivatives","ETHF0:USTF0",1766094855871,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094856180,3.2078,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094856376,5.461,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094856572,5.46351195,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094857175,16.158,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094857978,3.2078,2825.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094858164,3.2078,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094858165,3.543,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094858367,3.2078,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094858774,3.543,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094858974,3.54612531,2825.8,2825.5,3.21167738]
["bitfinex-derivatives","ETHF0:USTF0",1766094859177,0.00312531,2825.8,2825.5,3.21167738]
["bitfinex-derivatives","ETHF0:USTF0",1766094859374,3.54612531,2825.8,2825.5,3.21167738]
["bitfinex-derivatives","ETHF0:USTF0",1766094860372,0.00312531,2825.8,2825.5,3.21167738]
["bitfinex-derivatives","ETHF0:USTF0",1766094861373,3.21092531,2825.8,2824.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766094861578,3.2078,2825.7,2824.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766094861880,3.542,2825.6,2824.9,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766094862482,3.542,2825.6,2824.9,6.75338793]
["bitfinex-derivatives","ETHF0:USTF0",1766094863485,3.2078,2825.7,2824.9,6.75338793]
["bitfinex-derivatives","ETHF0:USTF0",1766094863486,3.542,2826.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094863682,6.7498,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094863871,6.7498,2827.2,2826.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766094864271,6.7498,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094864476,6.75315115,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094864880,6.75846361,2827.2,2826.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094865082,6.393,2827.1,2826.7,0.00531246]
["bitfinex-derivatives","ETHF0:USTF0",1766094865281,3.541,2827.0,2826.7,1.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766094865982,3.541,2827.0,2826.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766094866187,3.541,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094866371,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094866575,3.541,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094866776,3.2078,2827.1,2826.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094866975,3.541,2827.0,2826.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094867280,3.2078,2827.1,2826.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766094868978,3.54,2827.0,2826.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094869379,0.00866361,2827.2,2826.4,3.21311246]
["bitfinex-derivatives","ETHF0:USTF0",1766094869580,0.00866361,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094869786,3.1573899,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094870182,3.54,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094870386,3.54,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094870680,3.54412252,2827.9,2827.3,3.21032331]
["bitfinex-derivatives","ETHF0:USTF0",1766094870885,3.54943498,2827.9,2827.3,3.21032331]
["bitfinex-derivatives","ETHF0:USTF0",1766094871486,3.2078,2828.1,2827.3,3.21032331]
["bitfinex-derivatives","ETHF0:USTF0",1766094871683,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094871882,3.54,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094872288,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094872584,3.2078,2828.8,2827.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1766094872585,0.00271973,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094872788,3.54271973,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094872990,3.54171973,2828.8,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094873187,0.00271973,2828.8,2828.2,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094873386,3.539,2828.7,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094873587,3.2078,2828.6,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094873783,0.00271973,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094873990,3.2078,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094874286,3.539,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094874486,3.2078,2829.2,2828.2,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094874693,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094874881,3.21027936,2828.3,2827.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094875088,3.2078,2827.8,2827.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1766094875292,6.7468,2827.8,2827.3,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1766094875790,3.2078,2827.5,2827.3,0.0078261]
["bitfinex-derivatives","ETHF0:USTF0",1766094877587,9.37340338,2827.5,2825.7,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766094877897,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094878598,3.21310279,2826.4,2825.8,3.21640582]
["bitfinex-derivatives","ETHF0:USTF0",1766094878994,3.21310279,2826.4,2825.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766094880291,3.2078,2826.6,2825.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766094880598,3.538,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094881492,3.54327055,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094882799,0.00527055,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094882997,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094883399,3.2078,2827.2,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094885001,3.538,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094886906,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094887202,3.538,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094889305,3.538,2826.7,2825.8,3.54660582]
["bitfinex-derivatives","ETHF0:USTF0",1766094889306,3.2078,2826.4,2825.8,0.00860582]
["bitfinex-derivatives","ETHF0:USTF0",1766094889506,3.538,2826.3,2825.8,0.00860582]
["bitfinex-derivatives","ETHF0:USTF0",1766094889708,3.54057403,2826.3,2825.8,0.00860582]
["bitfinex-derivatives","ETHF0:USTF0",1766094890003,3.54057403,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094890201,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094890402,3.2078,2825.9,2825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766094890805,3.2078,2825.9,2825.4,3.5408039]
["bitfinex-derivatives","ETHF0:USTF0",1766094891103,3.21310279,2825.9,2825.4,3.54610669]
["bitfinex-derivatives","ETHF0:USTF0",1766094891998,3.538,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094892197,3.538,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094892902,0.00257403,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094893106,0.00257403,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094893300,0.00257403,2826.3,2826.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1766094894209,3.54057403,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094895111,3.54057403,2826.3,2825.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766094895112,6.74837403,2826.3,2825.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766094895312,6.74837403,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094899309,3.2078,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094899514,6.7468,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094900410,3.2078,2825.7,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766094900614,3.539,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094901317,3.539,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094901516,3.54430279,2825.6,2825.0,3.21685664]
["bitfinex-derivatives","ETHF0:USTF0",1766094902310,0.00530279,2825.6,2825.0,3.21685664]
["bitfinex-derivatives","ETHF0:USTF0",1766094902622,3.539,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094905015,0.00530279,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094905519,2.79e-06,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094905822,3.2078,2826.6,2825.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094906121,3.539,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094906617,3.2078,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094906823,9.404,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094907029,9.404,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094907315,9.404,2826.9,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766094907316,9.404,2826.9,2826.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094907720,12.6118,2826.9,2826.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094907915,12.6118,2826.9,2826.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766094908914,3.539,2826.8,2826.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766094909128,3.2078,2826.9,2826.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766094909326,3.539,2826.8,2826.5,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766094911422,3.539,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094912526,3.539,2826.8,2826.3,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094913117,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094913322,3.2078,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094913525,3.539,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094913733,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094914029,3.2078,2826.0,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094914030,3.539,2825.9,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094914926,3.2078,2826.0,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094915227,3.539,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094924027,3.2078,2825.6,2825.0,0.00375385]
["bitfinex-derivatives","ETHF0:USTF0",1766094924229,3.539,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094924427,3.539,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094925032,3.54430279,2825.6,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094932043,0.00530279,2825.6,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094932341,2.79e-06,2825.6,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094933147,1.723,2825.7,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094933345,3.539,2825.9,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094933943,3.2078,2826.0,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094934247,0.54550279,2825.9,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094935150,0.00530279,2825.8,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094936649,3.2078,2825.7,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094936850,0.00530279,2825.8,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094941956,3.2078,2825.6,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094942154,0.00530279,2825.8,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094945462,3.54430279,2825.8,2825.1,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094956869,0.00530279,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094958372,0.00530279,2825.8,2825.1,3.54430279]
["bitfinex-derivatives","ETHF0:USTF0",1766094958569,3.2078,2825.6,2825.1,3.54430279]
["bitfinex-derivatives","ETHF0:USTF0",1766094958767,6.7468,2825.6,2825.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094960577,6.7468,2825.6,2825.0,3.21155385]
["bitfinex-derivatives","ETHF0:USTF0",1766094960973,6.7468,2825.6,2825.0,1.39515385]
["bitfinex-derivatives","ETHF0:USTF0",1766094961270,3.2078,2825.3,2824.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094961576,3.2078,2825.3,2824.7,6.75210279]
["bitfinex-derivatives","ETHF0:USTF0",1766094961770,0.00530279,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094961977,0.00530279,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094962178,0.00530279,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094962971,3.2078,2826.3,2825.4,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766094963167,3.2104278,2827.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094963367,0.0026278,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094963667,0.0026278,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094963872,0.0026278,2827.0,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766094963873,3.2104278,2827.0,2826.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094964072,0.00530279,2826.9,2826.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094964269,3.2078,2826.7,2826.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094964583,0.00530279,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094964892,3.539,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094965380,3.539,2826.8,2826.3,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094965573,0.00530279,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094965879,0.00530279,2826.9,2826.3,6.75210279]
["bitfinex-derivatives","ETHF0:USTF0",1766094966673,0.00530279,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094967371,3.54430279,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094967572,1.2656206,2827.4,2826.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766094967772,1.2656206,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094968480,3.539,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094968681,3.54723634,2827.5,2827.0,3.21193288]
["bitfinex-derivatives","ETHF0:USTF0",1766094970584,0.00823634,2827.5,2827.0,3.21193288]
["bitfinex-derivatives","ETHF0:USTF0",1766094970885,3.539,2827.4,2827.0,3.21193288]
["bitfinex-derivatives","ETHF0:USTF0",1766094971081,1.29,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094971275,3.539,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094971585,3.539,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094971787,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094971986,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094972186,3.538,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094973390,3.54330279,2828.6,2828.0,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766094974288,3.54330279,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094974289,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094974489,6.7458,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094974691,6.7458,2828.3,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766094975091,6.7458,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094975290,3.538,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094975696,6.7458,2828.3,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094975990,6.7458,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094976893,3.538,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094981092,3.2078,2828.1,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094981693,3.537,2828.0,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094983597,0.00530279,2828.6,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766094983598,0.00530279,2828.6,2827.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766094983895,3.54044365,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094984099,3.54044365,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094984395,3.2078,2828.9,2828.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766094984600,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094985100,0.00530279,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094988105,4.365e-05,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094988294,6.7448,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094989304,6.74800699,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094989506,3.54020699,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094990600,6.74800699,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094990907,3.2078,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094991210,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094991407,3.536,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094991908,3.2078,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094991909,3.536,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094992606,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094993214,3.536,2828.5,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766094993612,3.2078,2828.6,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766094993817,3.536,2828.5,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766094994510,3.2078,2828.6,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766094994712,3.536,2828.5,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766094994903,3.2078,2828.6,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766094995913,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094996108,3.536,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094996313,3.536,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094996614,3.536,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094997315,0.04852668,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094997511,3.2078,2829.0,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766094997815,3.2078,2828.7,2828.0,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766094999014,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766094999209,6.7438,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095000316,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095000517,3.536,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095002312,3.2078,2827.9,2827.6,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095003314,3.2078,2827.9,2827.0,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1766095003519,3.2078,2827.4,2827.0,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1766095003816,3.2078,2827.1,2827.0,0.00413288]
["bitfinex-derivatives","ETHF0:USTF0",1766095004124,3.2078,2827.1,2826.2,3.62029414]
["bitfinex-derivatives","ETHF0:USTF0",1766095004125,6.74770331,2827.1,2826.2,3.62029414]
["bitfinex-derivatives","ETHF0:USTF0",1766095004314,3.2078,2826.4,2825.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095004618,3.21310279,2826.4,2825.9,3.54130279]
["bitfinex-derivatives","ETHF0:USTF0",1766095005012,3.21310279,2826.4,2825.9,3.54563351]
["bitfinex-derivatives","ETHF0:USTF0",1766095006115,3.536,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095006319,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095006514,3.536,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095007214,3.536,2827.0,2826.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1766095007418,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095007610,3.2078,2826.1,2825.9,0.00963351]
["bitfinex-derivatives","ETHF0:USTF0",1766095012227,2.6259026,2826.9,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095012228,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095012422,3.537,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095012923,3.2078,2826.4,2825.9,3.54663351]
["bitfinex-derivatives","ETHF0:USTF0",1766095014133,3.538,2826.3,2825.7,6.69748486]
["bitfinex-derivatives","ETHF0:USTF0",1766095015030,3.54330279,2826.3,2825.7,6.70643982]
["bitfinex-derivatives","ETHF0:USTF0",1766095015232,3.54330279,2826.3,2825.7,3.16843982]
["bitfinex-derivatives","ETHF0:USTF0",1766095015431,3.2078,2826.1,2825.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766095015835,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095016633,3.2078,2826.1,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095016926,3.2078,2825.8,2825.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095017129,3.2078,2825.8,2825.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095018327,3.2078,2825.8,2825.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766095019422,3.2078,2825.8,2825.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095020041,3.2078,2825.8,2825.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095020833,6.7458,2825.8,2825.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095022236,3.2078,2825.8,2825.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095024641,3.74130279,2826.3,2825.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095024642,3.2078,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095025035,3.539,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095025238,0.00530279,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095025432,3.54430279,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095026237,0.00530279,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095026437,3.54430279,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095028234,3.2078,2825.8,2825.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095028434,6.7468,2825.8,2825.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095029035,0.00530279,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095029036,3.539,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095029238,6.7468,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095029841,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095030144,3.21310279,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095030343,3.21310279,2826.3,2825.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766095030842,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095031043,3.2078,2827.0,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766095031742,0.00530279,2826.8,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766095031943,0.00530279,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095034742,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095035244,3.54430279,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095035444,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095036548,3.2078,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095036948,3.2078,2826.7,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766095037745,3.2078,2826.4,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766095040350,3.2078,2826.1,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095045351,3.2078,2826.4,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095047554,3.21310279,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095047858,3.539,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095048447,3.21310279,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095048656,3.2078,2827.9,2826.9,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1766095048858,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095049060,6.7468,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095049263,3.539,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095049762,0.00392657,2828.2,2827.9,3.21161339]
["bitfinex-derivatives","ETHF0:USTF0",1766095049963,0.00392657,2828.2,2827.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095049964,3.2078,2828.0,2827.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095050259,3.2078,2827.3,2827.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095050665,0.00392657,2828.2,2827.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095050666,3.2078,2827.6,2827.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095051060,3.2078,2827.6,2827.0,3.54745006]
["bitfinex-derivatives","ETHF0:USTF0",1766095057367,0.00392657,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095057665,3.538,2829.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095057963,3.538,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095058168,3.538,2829.2,2828.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766095058467,3.538,2829.2,2828.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766095058667,3.2078,2829.0,2828.6,3.54330279]
["bitfinex-derivatives","ETHF0:USTF0",1766095058869,3.2078,2829.0,2828.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766095059760,3.2078,2829.0,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095059965,3.54733496,2829.2,2828.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095059966,3.2078,2828.7,2828.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095060261,3.537,2828.9,2828.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095062471,3.537,2828.9,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766095062863,3.2078,2828.6,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766095063065,6.7448,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095063371,6.7448,2828.6,2828.0,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766095065273,3.2078,2828.3,2828.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095065578,6.7448,2828.6,2828.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095066767,3.2078,2828.6,2828.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095067074,3.2078,2828.9,2828.0,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766095067276,3.536,2828.8,2828.0,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766095068660,0.00933496,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095068870,3.536,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095069072,6.7438,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095069367,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095069568,6.7438,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095069769,0.00530279,2829.7,2829.1,3.21100958]
["bitfinex-derivatives","ETHF0:USTF0",1766095070367,3.54130279,2829.7,2829.1,3.21100958]
["bitfinex-derivatives","ETHF0:USTF0",1766095071374,3.54130279,2829.7,2829.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095071572,3.2078,2829.5,2829.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095071768,3.536,2829.4,2829.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095075575,3.536,2829.3,2829.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095076174,3.2078,2829.5,2829.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095076366,3.536,2829.4,2829.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095077378,0.00530279,2829.7,2829.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095078782,3.2078,2829.4,2828.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095079781,3.2078,2829.4,2828.9,3.53966238]
["bitfinex-derivatives","ETHF0:USTF0",1766095080879,3.2078,2829.4,2828.9,0.00366238]
["bitfinex-derivatives","ETHF0:USTF0",1766095081178,3.21310279,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095081378,3.21310279,2829.7,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095081881,3.21310279,2829.7,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095082486,0.00530279,2829.7,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095084685,0.00530279,2829.7,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095084686,3.21310279,2829.7,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095084982,6.74810279,2829.7,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095085884,3.21310279,2829.7,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095086297,3.21310279,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095086483,3.21310279,2829.7,2829.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095086685,3.2078,2829.4,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095087184,3.21310279,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095087685,3.21310279,2829.7,2829.1,3.21191058]
["bitfinex-derivatives","ETHF0:USTF0",1766095092790,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095092994,3.2078,2830.1,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095093796,0.00971347,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095093991,1.347e-05,2830.1,2830.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095094192,6.7428,2830.8,2830.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095094888,3.2078,2830.8,2830.0,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095095088,0.0053,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095095392,0.0053,2830.7,2830.3,3.48607525]
["bitfinex-derivatives","ETHF0:USTF0",1766095095589,0.0053,2830.7,2830.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095095796,0.0053,2830.7,2830.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095095997,0.0053,2830.7,2830.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095096195,0.0053,2830.7,2830.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095096991,0.0053,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095097295,3.2078,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095098094,3.2078,2830.1,2829.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095098297,3.2078,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095098794,3.2078,2830.4,2829.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766095100398,3.2078,2830.4,2829.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1766095100594,3.2078,2830.4,2829.8,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1766095100800,3.2078,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095101398,3.2078,2830.4,2829.7,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1766095101803,3.2078,2830.4,2829.8,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095101989,3.2078,2830.4,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095102191,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095103595,0.0053,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095104000,0.0053,2830.7,2830.1,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1766095106410,0.00299822,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095106703,3.2078,2830.9,2830.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095106908,3.2078,2830.9,2830.5,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1766095107209,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095107401,3.2078,2830.9,2830.6,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1766095107704,3.21128726,2830.9,2830.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095108206,3.21128726,2830.9,2830.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095109107,3.2078,2831.2,2830.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095109310,3.2078,2830.9,2830.5,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1766095109511,3.2078,2830.9,2830.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1766095110010,3.21211642,2830.9,2830.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095110205,3.21211642,2830.9,2830.4,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1766095110206,3.21211642,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095110405,3.2078,2830.6,2830.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095110605,3.2078,2830.6,2830.4,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1766095110805,3.2078,2830.6,2830.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1766095111110,3.2078,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095111313,3.2078,2830.6,2830.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095112707,0.00431642,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095113016,0.00431642,2830.9,2830.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1766095113205,0.00431642,2830.9,2830.4,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1766095113818,0.00431642,2830.9,2830.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1766095114007,0.00431642,2830.9,2830.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095114008,3.2078,2830.5,2830.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095114203,3.2078,2830.5,2829.5,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1766095114204,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095114607,3.2078,2829.9,2829.1,3.21191058]
["bitfinex-derivatives","ETHF0:USTF0",1766095114814,3.2078,2829.9,2829.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766095115109,0.00530279,2829.8,2829.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095115312,0.00530279,2829.8,2829.3,3.53830279]
["bitfinex-derivatives","ETHF0:USTF0",1766095116810,0.00530279,2829.8,2829.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095117205,0.00530279,2829.8,2829.3,3.53930279]
["bitfinex-derivatives","ETHF0:USTF0",1766095118014,3.2078,2829.6,2829.3,3.53930279]
["bitfinex-derivatives","ETHF0:USTF0",1766095118810,3.2078,2829.6,2829.3,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095119211,3.534,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095119414,3.2078,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095119614,3.2078,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095119915,3.2078,2829.4,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095120112,3.2078,2829.4,2828.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095120705,3.2078,2829.1,2828.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095120912,3.2078,2829.1,2828.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095121513,3.2078,2829.1,2828.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095121815,3.2078,2829.1,2828.7,3.53930279]
["bitfinex-derivatives","ETHF0:USTF0",1766095123410,3.2078,2829.1,2828.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095123712,3.2078,2829.1,2828.7,3.53930279]
["bitfinex-derivatives","ETHF0:USTF0",1766095123915,3.2078,2829.1,2828.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095124321,3.2078,2829.1,2828.7,3.53930279]
["bitfinex-derivatives","ETHF0:USTF0",1766095125520,3.534,2829.4,2828.7,3.53930279]
["bitfinex-derivatives","ETHF0:USTF0",1766095125521,3.2078,2829.4,2828.7,3.53930279]
["bitfinex-derivatives","ETHF0:USTF0",1766095128217,3.2078,2829.1,2828.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095128421,3.2078,2829.4,2828.7,3.54030279]
["bitfinex-derivatives","ETHF0:USTF0",1766095128624,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095129416,3.2078,2829.4,2828.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095129712,3.2078,2829.0,2828.7,0.00380279]
["bitfinex-derivatives","ETHF0:USTF0",1766095130521,3.2078,2829.0,2828.7,3.53880279]
["bitfinex-derivatives","ETHF0:USTF0",1766095130722,0.00530279,2829.8,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095130915,0.00530279,2829.8,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095131110,0.00530279,2829.8,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095131310,0.00530279,2829.8,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095131821,3.2078,2829.6,2828.7,6.75960279]
["bitfinex-derivatives","ETHF0:USTF0",1766095132022,3.2078,2829.6,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095132323,3.2078,2829.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095132521,3.2078,2829.3,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095132718,3.535,2829.5,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095133619,3.2078,2829.7,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095133819,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095134121,3.2078,2829.7,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095134728,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095135224,3.2078,2829.7,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095136122,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095136322,3.2078,2829.7,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095136525,3.2078,2829.7,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095136829,3.2078,2829.7,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095139419,6.7428,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095140324,6.91959,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095141320,0.1768,2829.6,2829.0,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1766095141624,5.83311888,2829.3,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095141930,3.2078,2828.6,2828.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095142222,6.7428,2828.6,2827.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095142619,6.74577547,2828.6,2828.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095146830,3.2078,2829.9,2828.3,3.38467]
["bitfinex-derivatives","ETHF0:USTF0",1766095147028,3.2078,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095147430,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095147827,0.00801056,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095148029,0.00801056,2829.8,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095148229,0.00801056,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095148533,0.00801056,2829.8,2829.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095150338,0.00801056,2829.8,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095151338,0.00801056,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095151534,1.056e-05,2829.8,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095152037,1.056e-05,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095155246,1.056e-05,2829.8,2829.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095156245,8.838,2831.3,2829.6,2.62531888]
["bitfinex-derivatives","ETHF0:USTF0",1766095156459,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095156647,6.7428,2831.1,2830.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095157136,0.00530279,2831.0,2830.3,3.53865621]
["bitfinex-derivatives","ETHF0:USTF0",1766095159743,0.00530279,2831.0,2830.3,0.00365621]
["bitfinex-derivatives","ETHF0:USTF0",1766095160153,3.38452,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095160353,12.372,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095160649,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095160950,3.534,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095161152,3.534,2830.4,2829.7,3.21049276]
["bitfinex-derivatives","ETHF0:USTF0",1766095165147,3.2078,2829.8,2829.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095165650,3.2078,2829.5,2829.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095165846,3.2078,2829.5,2829.4,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095166047,3.2078,2829.8,2829.4,0.00458628]
["bitfinex-derivatives","ETHF0:USTF0",1766095166252,3.2078,2829.8,2829.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095166854,3.534,2829.9,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095166855,3.2078,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095167053,3.2078,2829.5,2829.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095167251,3.21310279,2829.5,2829.0,3.54272741]
["bitfinex-derivatives","ETHF0:USTF0",1766095168155,3.2078,2829.8,2829.0,3.54272741]
["bitfinex-derivatives","ETHF0:USTF0",1766095169054,3.534,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095169256,3.53930279,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095170149,1.391,2829.6,2829.0,0.00872741]
["bitfinex-derivatives","ETHF0:USTF0",1766095170350,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095170555,6.7418,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095171356,6.74492217,2829.1,2828.4,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095172851,6.74492217,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095172852,3.53712217,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095174254,3.53712217,2829.1,2828.3,0.00422268]
["bitfinex-derivatives","ETHF0:USTF0",1766095174255,3.2078,2829.0,2828.3,0.00422268]
["bitfinex-derivatives","ETHF0:USTF0",1766095174559,3.2078,2828.5,2828.3,0.00422268]
["bitfinex-derivatives","ETHF0:USTF0",1766095176754,3.2078,2828.5,2828.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095177058,3.2078,2828.5,2828.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095177853,3.2078,2828.5,2828.1,0.00812599]
["bitfinex-derivatives","ETHF0:USTF0",1766095179356,1.391,2828.5,2828.1,0.00812599]
["bitfinex-derivatives","ETHF0:USTF0",1766095179554,6.7428,2828.7,2828.1,3.21592599]
["bitfinex-derivatives","ETHF0:USTF0",1766095185663,3.2078,2828.4,2827.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095185862,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095186067,3.2078,2828.4,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095186668,3.21310279,2828.4,2827.9,3.54241278]
["bitfinex-derivatives","ETHF0:USTF0",1766095187069,1.39660279,2828.4,2827.9,3.54241278]
["bitfinex-derivatives","ETHF0:USTF0",1766095187868,0.00530279,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095188068,3.535,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095189265,3.54030279,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095189460,3.54030279,2828.7,2827.9,6.75021278]
["bitfinex-derivatives","ETHF0:USTF0",1766095190174,3.2078,2828.6,2827.9,6.75021278]
["bitfinex-derivatives","ETHF0:USTF0",1766095191777,3.2078,2828.3,2827.9,0.00641278]
["bitfinex-derivatives","ETHF0:USTF0",1766095191976,6.7438,2828.3,2827.9,0.00641278]
["bitfinex-derivatives","ETHF0:USTF0",1766095193773,3.2078,2828.3,2827.9,3.54241278]
["bitfinex-derivatives","ETHF0:USTF0",1766095195971,3.536,2828.6,2827.9,6.75021278]
["bitfinex-derivatives","ETHF0:USTF0",1766095199777,0.00530279,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095199977,10.28453012,2834.2,2827.9,3.54241278]
["bitfinex-derivatives","ETHF0:USTF0",1766095199978,0.17676,2830.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095200180,3.536,2830.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095200377,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095200579,3.536,2831.0,2829.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095200580,3.2078,2830.3,2829.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095200777,3.536,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095200976,0.00530279,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095201182,0.00530279,2830.3,2828.5,3.09684425]
["bitfinex-derivatives","ETHF0:USTF0",1766095201183,3.2078,2829.8,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095201380,3.2078,2829.8,2828.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1766095201381,3.2078,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095201783,3.2078,2829.4,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095201981,3.2078,2829.4,2828.8,0.00864437]
["bitfinex-derivatives","ETHF0:USTF0",1766095202186,3.2078,2829.4,2828.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095202783,3.2078,2829.7,2828.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095203087,3.2078,2829.7,2828.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766095204490,3.2078,2829.3,2828.8,0.00864437]
["bitfinex-derivatives","ETHF0:USTF0",1766095204888,6.7438,2829.6,2828.8,0.00864437]
["bitfinex-derivatives","ETHF0:USTF0",1766095205887,3.2078,2829.3,2828.8,0.00864437]
["bitfinex-derivatives","ETHF0:USTF0",1766095211589,3.2078,2829.3,2828.8,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095211795,3.2078,2828.9,2828.6,1.71854437]
["bitfinex-derivatives","ETHF0:USTF0",1766095211999,3.2078,2828.9,2828.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1766095212188,3.2078,2828.9,2828.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095212388,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095212589,3.2078,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095212785,3.21310279,2829.7,2829.1,3.21422356]
["bitfinex-derivatives","ETHF0:USTF0",1766095212989,3.21310279,2829.7,2829.1,1.39772356]
["bitfinex-derivatives","ETHF0:USTF0",1766095213189,3.21310279,2829.7,2829.1,2.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095213390,3.21310279,2829.7,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095213894,3.2078,2829.5,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095214294,3.2078,2829.5,2829.0,3.539064]
["bitfinex-derivatives","ETHF0:USTF0",1766095217001,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095217198,3.38455,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095217901,0.00530279,2830.2,2829.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095218703,0.00530279,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095220392,1.267894,2832.6,2830.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1766095220599,3.535,2834.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095220802,3.2078,2833.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095221007,9.01451,2834.2,2832.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1766095221008,3.535,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095221197,3.535,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095221593,3.53915161,2833.8,2833.5,3.21172567]
["bitfinex-derivatives","ETHF0:USTF0",1766095222292,6.74695161,2833.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095222501,3.2078,2832.9,2832.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095222700,3.2078,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095222900,3.2078,2832.9,2832.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095223301,3.21309334,2832.9,2832.3,3.54431525]
["bitfinex-derivatives","ETHF0:USTF0",1766095223796,3.21309334,2832.9,2832.3,0.00931525]
["bitfinex-derivatives","ETHF0:USTF0",1766095224001,3.21309334,2832.9,2832.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095224197,3.2078,2832.6,2832.3,0.00931525]
["bitfinex-derivatives","ETHF0:USTF0",1766095224507,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095224712,3.2078,2832.6,2832.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095224898,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095225105,3.534,2832.5,2831.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095225403,3.2078,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095225600,0.00529334,2832.9,2831.7,3.53787396]
["bitfinex-derivatives","ETHF0:USTF0",1766095225601,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095225801,3.2078,2832.8,2832.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766095226704,3.53829334,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095228904,3.53829334,2832.9,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095228905,3.2078,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095229115,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095229798,6.74609334,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095230407,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095230711,3.533,2832.5,2831.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766095231306,3.533,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095235013,3.2078,2832.3,2831.7,0.00387396]
["bitfinex-derivatives","ETHF0:USTF0",1766095235217,3.532,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095236219,3.532,2832.2,2831.5,3.21201188]
["bitfinex-derivatives","ETHF0:USTF0",1766095236510,3.2078,2831.8,2831.5,1.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095236715,6.7398,2831.8,2831.5,1.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095237611,6.74384099,2831.8,2831.5,1.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095237815,0.17667,2831.7,2831.5,1.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095238116,0.17667,2831.6,2831.5,1.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095238418,0.17668,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095238618,6.74509334,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095239317,6.74509334,2831.4,2830.8,3.21188898]
["bitfinex-derivatives","ETHF0:USTF0",1766095241015,6.92177334,2831.4,2830.8,0.00408898]
["bitfinex-derivatives","ETHF0:USTF0",1766095241212,6.92177334,2831.4,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095241918,3.2078,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095242118,3.532,2831.0,2830.5,3.21219097]
["bitfinex-derivatives","ETHF0:USTF0",1766095244017,3.532,2831.0,2830.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1766095244018,0.17672,2830.8,2830.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1766095244219,3.2078,2830.3,2829.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766095244422,6.7398,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095245018,6.7398,2830.3,2829.6,3.21222813]
["bitfinex-derivatives","ETHF0:USTF0",1766095245219,6.91656,2830.3,2829.6,3.21222813]
["bitfinex-derivatives","ETHF0:USTF0",1766095245622,6.7398,2830.3,2829.6,3.21222813]
["bitfinex-derivatives","ETHF0:USTF0",1766095245833,0.17677,2830.1,2829.6,2.84846813]
["bitfinex-derivatives","ETHF0:USTF0",1766095246017,3.2078,2829.7,2829.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095246322,6.7408,2829.7,2829.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095246711,3.2078,2829.7,2829.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095247117,3.21229544,2829.7,2829.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095253825,3.38908544,2829.7,2828.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095254029,3.38908544,2829.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095254030,3.2078,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095254327,3.534,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095254828,3.534,2828.9,2828.4,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1766095255425,3.2078,2828.8,2828.4,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1766095256832,3.534,2828.9,2828.4,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1766095257832,3.2078,2828.8,2828.4,3.21175026]
["bitfinex-derivatives","ETHF0:USTF0",1766095258232,3.2078,2828.8,2828.4,0.00395026]
["bitfinex-derivatives","ETHF0:USTF0",1766095258431,3.2078,2828.8,2828.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095259327,3.534,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095259729,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095260031,3.535,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095260330,3.2078,2828.8,2828.1,3.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1766095260525,3.2078,2828.5,2828.1,3.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1766095260729,3.2078,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095264130,0.00529334,2829.4,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095264131,2.90279242,2832.1,2829.0,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766095264437,3.2078,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095264735,3.2078,2830.1,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095265031,3.21079484,2830.1,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095265334,3.535,2830.0,2829.5,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095265533,3.535,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095265534,3.2078,2829.8,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095265727,3.2078,2829.5,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095266927,0.00829763,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095267132,3.54329763,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095270938,6.75109763,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095271434,3.2078,2829.6,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095271635,6.7428,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095271833,6.7428,2829.6,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095271834,3.2078,2829.2,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095272138,6.7428,2829.3,2828.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095272346,3.535,2829.2,2828.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095273836,6.7428,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095274539,3.535,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095274937,6.7428,2829.5,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095275137,3.535,2829.5,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095275636,3.535,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095276141,6.7428,2829.5,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095276336,6.7428,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095276542,6.7428,2829.5,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095276543,3.2078,2829.2,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095276738,6.7428,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095276937,3.535,2829.2,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095277143,3.2078,2829.1,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095278331,3.535,2829.2,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095278736,3.2078,2829.1,2828.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095279141,3.2078,2828.8,2828.1,3.21175841]
["bitfinex-derivatives","ETHF0:USTF0",1766095279342,3.535,2828.7,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095279543,3.54030279,2828.7,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095281038,0.00530279,2828.7,2828.1,3.21175841]
["bitfinex-derivatives","ETHF0:USTF0",1766095281239,1.719,2828.6,2828.1,3.21175841]
["bitfinex-derivatives","ETHF0:USTF0",1766095281437,1.719,2828.6,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095282041,3.2078,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095282244,1.719,2828.6,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095283342,1.719,2828.6,2828.1,3.21175841]
["bitfinex-derivatives","ETHF0:USTF0",1766095288752,3.536,2828.5,2828.1,3.21175841]
["bitfinex-derivatives","ETHF0:USTF0",1766095291450,6.7438,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095291751,3.536,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095292548,6.7438,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095293046,3.536,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095295348,6.7438,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095295849,3.536,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095296249,6.7438,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095297045,3.536,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095297448,6.7438,2828.5,2828.1,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1766095298550,3.536,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095299553,3.536,2828.5,2827.8,3.2103265]
["bitfinex-derivatives","ETHF0:USTF0",1766095303150,6.7438,2828.5,2827.8,3.2103265]
["bitfinex-derivatives","ETHF0:USTF0",1766095303343,3.2078,2827.9,2827.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766095303549,3.536,2827.8,2827.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766095304452,3.5394456,2827.8,2827.1,6.74671058]
["bitfinex-derivatives","ETHF0:USTF0",1766095304654,6.7472456,2827.8,2827.1,6.74671058]
["bitfinex-derivatives","ETHF0:USTF0",1766095308554,6.7472456,2827.8,2827.1,3.21071058]
["bitfinex-derivatives","ETHF0:USTF0",1766095310052,3.2078,2827.5,2827.1,0.00291058]
["bitfinex-derivatives","ETHF0:USTF0",1766095310659,3.2078,2827.5,2827.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095310660,6.7438,2827.5,2827.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095313163,3.2078,2827.2,2827.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095313365,6.7448,2827.2,2827.1,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095314155,6.7448,2827.2,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095314358,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095314560,3.537,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095314863,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095315058,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095315258,3.2078,2826.2,2825.5,3.21096536]
["bitfinex-derivatives","ETHF0:USTF0",1766095318866,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095319069,3.537,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095319958,3.537,2825.8,2825.2,3.21059598]
["bitfinex-derivatives","ETHF0:USTF0",1766095319959,3.54126298,2825.8,2825.2,3.21059598]
["bitfinex-derivatives","ETHF0:USTF0",1766095320157,3.2078,2825.5,2825.2,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1766095321181,3.2078,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095321471,3.538,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095321774,3.538,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095322168,3.54112582,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095322973,0.00312582,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095323667,0.00530279,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095323871,3.54330279,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095324073,0.00530279,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095324766,2.158e-05,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095325067,3.538,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095325864,3.54161897,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095327676,3.54161897,2827.1,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095329282,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095329473,3.538,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095330374,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095330572,3.538,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095330773,3.538,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095331876,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095332273,6.7458,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095333780,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095333977,3.538,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095338069,1.7217,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095338277,3.16129566,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095338884,3.16129566,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095339280,3.16392591,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095340384,0.00263025,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095340586,0.00263025,2827.2,2826.7,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095340773,3.2078,2827.1,2826.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095341082,3.538,2827.1,2826.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095360388,3.21043025,2827.2,2826.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095360585,3.538,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095360784,6.7458,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095360988,3.2078,2827.5,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766095361791,3.2168071,2827.5,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766095364289,6.7548071,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095367497,6.7548071,2827.5,2826.9,4.87639851]
["bitfinex-derivatives","ETHF0:USTF0",1766095368104,6.7548071,2827.5,2827.1,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095369102,3.2078,2828.0,2827.3,4.87639851]
["bitfinex-derivatives","ETHF0:USTF0",1766095369396,0.32794974,2828.2,2827.8,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095369602,6.7458,2828.3,2827.8,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095369803,6.7458,2828.3,2828.0,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095370003,3.538,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095370206,3.54127911,2828.3,2828.2,0.04430046]
["bitfinex-derivatives","ETHF0:USTF0",1766095370398,3.54127911,2828.3,2828.2,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1766095370807,6.74907911,2828.3,2827.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766095371799,6.74907911,2828.3,2827.6,6.74847336]
["bitfinex-derivatives","ETHF0:USTF0",1766095373806,3.54127911,2828.3,2827.6,6.74847336]
["bitfinex-derivatives","ETHF0:USTF0",1766095377211,6.74907911,2828.3,2827.6,6.74847336]
["bitfinex-derivatives","ETHF0:USTF0",1766095377912,0.00530279,2828.5,2828.1,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095378211,3.537,2828.6,2828.3,4.87639851]
["bitfinex-derivatives","ETHF0:USTF0",1766095378408,3.537,2828.8,2828.3,4.87639851]
["bitfinex-derivatives","ETHF0:USTF0",1766095378708,3.537,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095379009,3.54685738,2828.8,2828.3,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766095380706,3.2078,2829.2,2828.7,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095380911,6.7448,2829.2,2828.5,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095381409,6.7448,2829.2,2828.3,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766095381609,6.7448,2829.2,2828.2,5.20559851]
["bitfinex-derivatives","ETHF0:USTF0",1766095381610,3.2078,2828.9,2828.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766095381813,3.537,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095382811,0.00530279,2828.7,2828.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095383014,3.537,2828.6,2828.1,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095389317,3.537,2828.6,2828.1,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095389517,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095390221,3.537,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095390517,3.537,2828.6,2827.9,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095394914,0.00530279,2828.7,2828.3,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095395214,0.00530279,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095395721,0.00530279,2828.7,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095395920,0.00530279,2828.7,2827.9,3.21310279]
["bitfinex-derivatives","ETHF0:USTF0",1766095396416,1.66859851,2828.1,2827.6,1.41597336]
["bitfinex-derivatives","ETHF0:USTF0",1766095396609,6.7438,2828.0,2827.3,4.87639851]
["bitfinex-derivatives","ETHF0:USTF0",1766095396813,3.536,2827.9,2827.5,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095397014,3.2078,2828.0,2827.7,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095397221,3.2078,2828.0,2827.4,5.20459851]
["bitfinex-derivatives","ETHF0:USTF0",1766095397412,3.2078,2828.0,2827.4,5.2099013]
["bitfinex-derivatives","ETHF0:USTF0",1766095397608,3.2078,2828.0,2827.4,5.21352273]
["bitfinex-derivatives","ETHF0:USTF0",1766095403929,3.2078,2828.0,2827.4,3.54492422]
["bitfinex-derivatives","ETHF0:USTF0",1766095404230,3.536,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095408731,3.21310279,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095408932,3.536,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095409734,3.536,2828.6,2827.8,1.66859851]
["bitfinex-derivatives","ETHF0:USTF0",1766095410034,3.536,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095410421,3.21310279,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095410626,3.536,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095412235,3.2078,2828.3,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095412627,3.536,2828.5,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095413234,3.2078,2828.3,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095414234,3.536,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095420528,3.536,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095420729,0.00530279,2828.7,2827.9,4.87639851]
["bitfinex-derivatives","ETHF0:USTF0",1766095420938,3.536,2828.6,2827.9,4.87639851]
["bitfinex-derivatives","ETHF0:USTF0",1766095422834,3.536,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095423034,0.00530279,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095423234,3.536,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095423843,3.536,2828.6,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095424035,3.536,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095426936,0.00530279,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095427239,0.00530279,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095428138,2.79e-06,2828.7,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095428340,1.30206655,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095428541,3.536,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095429445,3.54438694,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095430039,0.00838694,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095430239,0.00838694,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095434151,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095434449,3.2078,2832.6,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095434749,3.536,2833.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095435048,12.0478,2834.2,2832.6,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766095435049,3.2078,2834.0,2832.6,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766095435260,0.00530279,2833.6,2833.0,0.00530279]
["bitfinex-derivatives","ETHF0:USTF0",1766095435446,3.2078,2833.3,2832.6,0.00319996]
["bitfinex-derivatives","ETHF0:USTF0",1766095435756,3.2078,2833.2,2832.6,0.00319996]
["bitfinex-derivatives","ETHF0:USTF0",1766095436141,3.2078,2833.5,2832.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095436549,3.2078,2833.8,2832.8,4.8804564]
["bitfinex-derivatives","ETHF0:USTF0",1766095436745,0.00339572,2834.0,2833.1,4.87515361]
["bitfinex-derivatives","ETHF0:USTF0",1766095437046,0.00339572,2834.0,2833.2,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1766095437249,0.00339572,2834.0,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095437444,3.2078,2834.1,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095437445,2.19409721,2834.1,2833.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095437648,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095438245,3.2078,2835.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095438450,3.2078,2835.3,2834.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766095438652,0.00529334,2835.0,2834.4,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766095438852,3.53929334,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095439048,3.53929334,2835.0,2834.7,3.21047957]
["bitfinex-derivatives","ETHF0:USTF0",1766095439655,0.00529334,2835.0,2834.7,3.21047957]
["bitfinex-derivatives","ETHF0:USTF0",1766095440750,0.00529334,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095440952,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095441151,3.2078,2834.7,2834.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766095441351,3.533,2834.6,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095441560,3.2078,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095441853,3.2078,2834.4,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095442455,3.533,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095442761,3.2078,2834.0,2833.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095443150,6.7398,2834.0,2833.6,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095443951,6.7398,2834.0,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095444155,3.2078,2833.7,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095444455,3.2078,2833.7,2832.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766095444954,3.2078,2833.7,2833.0,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095444955,0.00529334,2833.6,2833.0,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095445157,0.00829921,2833.6,2833.0,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095445354,0.00829921,2833.6,2833.0,3.53729334]
["bitfinex-derivatives","ETHF0:USTF0",1766095445947,0.00829921,2833.6,2833.0,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095446149,3.2078,2833.4,2833.0,3.53729334]
["bitfinex-derivatives","ETHF0:USTF0",1766095446359,3.2078,2833.4,2833.0,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095447850,3.2078,2833.1,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095448562,3.2078,2832.8,2832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095448857,3.2078,2832.8,2832.4,3.53421046]
["bitfinex-derivatives","ETHF0:USTF0",1766095449053,3.2078,2832.8,2832.4,0.00321046]
["bitfinex-derivatives","ETHF0:USTF0",1766095450552,0.00829921,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095450757,0.00829921,2833.6,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095451556,0.00829921,2833.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095457464,12.7378,2833.5,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095457651,6.7378,2833.5,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095457847,3.2078,2833.0,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095459460,3.53,2833.1,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095460752,3.2078,2833.0,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095461155,3.53,2833.1,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095461662,3.53,2833.1,2832.4,6.74101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095463457,3.53,2833.1,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095463657,3.53,2833.1,2832.4,6.74101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095463861,3.15539119,2833.3,2832.4,6.74101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095464756,3.15539119,2833.3,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095465157,3.15539119,2833.3,2832.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095465860,3.15539119,2833.3,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095465861,3.15539119,2833.3,2832.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095466166,3.15539119,2833.3,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095466559,3.2078,2833.0,2832.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095466755,3.2078,2833.0,2832.4,3.21101046]
["bitfinex-derivatives","ETHF0:USTF0",1766095466966,3.2078,2833.0,2832.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095467359,0.17659,2832.9,2832.4,1.39661046]
["bitfinex-derivatives","ETHF0:USTF0",1766095467567,3.2078,2832.7,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095467758,3.53,2832.8,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095467759,3.2078,2832.1,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095467964,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095468158,1.3934,2832.1,2831.4,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1766095468467,0.00529334,2832.0,2831.4,5.52110043]
["bitfinex-derivatives","ETHF0:USTF0",1766095469057,0.00300587,2833.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095469263,3.53,2834.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095469560,3.53,2834.9,2833.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766095469561,3.2078,2834.4,2833.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766095469764,3.2078,2834.4,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095469765,3.53,2834.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095470267,0.00529334,2834.0,2833.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095470469,3.53,2833.9,2833.5,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095470962,3.53,2833.9,2833.5,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766095476678,3.53,2833.9,2833.4,51.99744639]
["bitfinex-derivatives","ETHF0:USTF0",1766095477777,3.53,2833.9,2833.2,3.21172525]
["bitfinex-derivatives","ETHF0:USTF0",1766095482276,3.2078,2833.4,2832.4,1.85660305]
["bitfinex-derivatives","ETHF0:USTF0",1766095482582,3.2078,2832.5,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095482773,3.2078,2832.2,2831.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095483280,3.21099688,2832.2,2831.6,3.53266108]
["bitfinex-derivatives","ETHF0:USTF0",1766095483480,1.39659688,2832.2,2831.6,3.53266108]
["bitfinex-derivatives","ETHF0:USTF0",1766095483668,0.00529334,2832.3,2831.6,3.53266108]
["bitfinex-derivatives","ETHF0:USTF0",1766095484582,0.00839677,2832.3,2831.6,3.53266108]
["bitfinex-derivatives","ETHF0:USTF0",1766095492282,0.00839677,2832.3,2831.6,5.38926413]
["bitfinex-derivatives","ETHF0:USTF0",1766095497294,0.00839677,2832.3,2831.6,3.53266108]
["bitfinex-derivatives","ETHF0:USTF0",1766095498194,0.00839677,2832.3,2831.6,5.38926413]
["bitfinex-derivatives","ETHF0:USTF0",1766095498387,1.52499677,2832.3,2831.6,5.38926413]
["bitfinex-derivatives","ETHF0:USTF0",1766095499995,3.2078,2832.4,2831.6,5.38926413]
["bitfinex-derivatives","ETHF0:USTF0",1766095500194,3.53,2832.5,2831.6,5.38926413]
["bitfinex-derivatives","ETHF0:USTF0",1766095500393,6.7378,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095500995,6.7472341,2832.5,2831.9,3.21309334]
["bitfinex-derivatives","ETHF0:USTF0",1766095501197,3.2078,2832.1,2831.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095501398,3.531,2832.0,2831.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095501792,3.531,2832.3,2831.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095505508,3.531,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095506703,3.38438,2833.1,2832.0,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766095506912,3.531,2833.0,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095507408,3.531,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095507802,0.00529334,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095508312,2.61930223,2835.8,2833.2,0.17657]
["bitfinex-derivatives","ETHF0:USTF0",1766095508503,3.2078,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095508810,3.531,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095509007,3.531,2835.6,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095509201,3.531,2835.6,2835.3,3.2123496]
["bitfinex-derivatives","ETHF0:USTF0",1766095509409,3.53463975,2835.6,2835.4,0.42096516]
["bitfinex-derivatives","ETHF0:USTF0",1766095509605,3.53463975,2835.6,2835.3,3.2123496]
["bitfinex-derivatives","ETHF0:USTF0",1766095510208,3.53463975,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095511006,3.53463975,2835.6,2834.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766095511309,3.53463975,2835.6,2834.9,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095511703,3.53463975,2835.6,2834.0,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1766095511704,6.74243975,2835.6,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095512110,15.56843975,2835.6,2834.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095512710,15.56843975,2835.6,2834.7,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095513302,3.2078,2835.3,2834.4,3.53336978]
["bitfinex-derivatives","ETHF0:USTF0",1766095513502,3.53,2835.2,2834.4,0.00336978]
["bitfinex-derivatives","ETHF0:USTF0",1766095514508,2.03146182,2838.1,2835.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766095514807,2.03146182,2838.1,2835.0,20.39070248]
["bitfinex-derivatives","ETHF0:USTF0",1766095514808,2.03146182,2838.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095515007,2.03146182,2838.0,2836.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766095515008,3.53,2837.9,2836.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766095515216,6.7378,2837.9,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095515408,2.03675516,2837.8,2837.2,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095515913,3.2078,2837.5,2837.1,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1766095516109,2.03675516,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095516411,2.03675516,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095516612,0.00529334,2837.8,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095516812,2.03146182,2837.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095517309,3.2078,2838.5,2837.6,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766095517514,3.2078,2838.0,2837.4,0.00529334]
["bitfinex-derivatives","ETHF0:USTF0",1766095517710,3.2078,2838.0,2837.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095518007,3.2078,2837.4,2837.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095518215,3.2078,2837.4,2837.1,0.00457783]
["bitfinex-derivatives","ETHF0:USTF0",1766095518513,3.21098625,2837.4,2837.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095518814,3.21098625,2837.4,2837.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766095519011,0.00528197,2837.6,2837.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766095519211,6.7368,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095519615,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095520010,3.21128703,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095520212,0.00528197,2837.9,2837.3,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1766095520407,3.2078,2837.5,2837.1,0.00985496]
["bitfinex-derivatives","ETHF0:USTF0",1766095521116,0.00528197,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095521315,0.00528197,2837.9,2837.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095521518,3.528,2837.8,2837.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095521714,3.528,2837.8,2837.3,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095521909,3.528,2837.8,2837.4,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095522112,3.528,2837.8,2837.5,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095522307,0.00528197,2837.9,2837.6,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095522513,3.2078,2838.2,2837.7,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095522718,3.527,2838.4,2837.8,3.61962586]
["bitfinex-derivatives","ETHF0:USTF0",1766095522920,3.527,2838.4,2837.9,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095523116,3.527,2838.4,2838.0,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095523421,0.00254914,2838.4,2838.1,0.41182586]
["bitfinex-derivatives","ETHF0:USTF0",1766095523621,0.00254914,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095523812,0.00254914,2838.4,2837.9,0.41095945]
["bitfinex-derivatives","ETHF0:USTF0",1766095524016,0.00254914,2838.4,2838.0,0.41095945]
["bitfinex-derivatives","ETHF0:USTF0",1766095524318,0.00254914,2838.4,2838.1,0.41095945]
["bitfinex-derivatives","ETHF0:USTF0",1766095524513,0.00254914,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095524709,0.00254914,2838.4,2837.9,0.41033004]
["bitfinex-derivatives","ETHF0:USTF0",1766095524915,0.00254914,2838.4,2838.0,0.41033004]
["bitfinex-derivatives","ETHF0:USTF0",1766095525114,0.00254914,2838.4,2838.1,3.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095525421,3.2078,2838.2,2837.1,3.21765496]
["bitfinex-derivatives","ETHF0:USTF0",1766095525615,3.2078,2837.5,2837.1,0.00985496]
["bitfinex-derivatives","ETHF0:USTF0",1766095526025,3.2078,2837.2,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095526320,3.2078,2837.5,2836.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095526519,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095526719,3.2078,2837.8,2837.1,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1766095527119,3.2078,2837.8,2837.2,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1766095527715,3.2078,2837.8,2837.1,0.00443391]
["bitfinex-derivatives","ETHF0:USTF0",1766095527921,3.2078,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095528122,3.526,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095528825,0.00528197,2837.3,2836.7,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1766095529418,3.2078,2837.2,2836.7,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1766095530028,3.2078,2837.2,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095530029,3.2078,2836.9,2836.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095530230,3.2078,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095530425,3.2078,2836.2,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095530620,3.2078,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095531018,3.21197532,2836.2,2835.5,3.21055157]
["bitfinex-derivatives","ETHF0:USTF0",1766095531228,3.21197532,2836.2,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095532920,3.21197532,2836.2,2835.5,3.21055157]
["bitfinex-derivatives","ETHF0:USTF0",1766095533222,0.00417532,2836.2,2835.5,3.21055157]
["bitfinex-derivatives","ETHF0:USTF0",1766095533419,0.00417532,2836.2,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095535232,3.2078,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095535435,3.2078,2836.5,2835.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095536436,3.21138113,2836.5,2835.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095536634,3.21138113,2836.5,2835.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095537225,3.21138113,2836.5,2836.0,0.41230056]
["bitfinex-derivatives","ETHF0:USTF0",1766095537425,6.73738113,2836.5,2836.1,0.41230056]
["bitfinex-derivatives","ETHF0:USTF0",1766095537729,6.73738113,2836.5,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095538337,6.73738113,2836.5,2835.5,3.21055157]
["bitfinex-derivatives","ETHF0:USTF0",1766095538535,3.2078,2836.2,2835.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095538731,6.7338,2836.2,2835.5,0.00275157]
["bitfinex-derivatives","ETHF0:USTF0",1766095539630,3.2078,2835.9,2835.5,0.00275157]
["bitfinex-derivatives","ETHF0:USTF0",1766095540033,6.7338,2836.2,2835.5,0.00275157]
["bitfinex-derivatives","ETHF0:USTF0",1766095541338,15.5508,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095541539,3.2078,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095541836,0.00528197,2835.8,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095542038,0.00528197,2835.8,2834.5,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1766095542039,3.2078,2835.4,2834.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095542233,0.00528197,2835.8,2835.1,5.82710223]
["bitfinex-derivatives","ETHF0:USTF0",1766095542430,3.2078,2836.1,2835.2,3.53128197]
["bitfinex-derivatives","ETHF0:USTF0",1766095542638,3.2078,2836.4,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095542834,6.7338,2836.4,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095543137,6.7338,2836.4,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095543338,0.00528197,2836.2,2835.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1766095543528,0.00528197,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095543729,3.2078,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095544938,0.00528197,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095545138,3.2078,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095545336,2.86382987,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095545539,3.527,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095549235,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095549537,3.527,2835.7,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095551441,3.527,2835.7,2834.5,0.17989927]
["bitfinex-derivatives","ETHF0:USTF0",1766095551442,3.2078,2835.5,2834.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766095551641,3.2078,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095552039,3.527,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095552244,3.527,2835.4,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766095552245,3.2078,2835.2,2834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766095552437,3.2078,2835.2,2834.5,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1766095552741,3.2078,2835.2,2834.5,6.73820927]
["bitfinex-derivatives","ETHF0:USTF0",1766095552937,3.527,2835.1,2834.5,3.21120927]
["bitfinex-derivatives","ETHF0:USTF0",1766095553939,3.2078,2834.9,2834.5,0.00340927]
["bitfinex-derivatives","ETHF0:USTF0",1766095554138,3.2078,2834.6,2834.5,0.00340927]
["bitfinex-derivatives","ETHF0:USTF0",1766095554539,1.3954,2834.6,2834.5,0.00340927]
["bitfinex-derivatives","ETHF0:USTF0",1766095555635,1.3954,2834.6,2834.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766095555836,1.3954,2834.6,2834.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766095556142,3.2078,2834.2,2833.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1766095556743,3.21146894,2834.2,2833.7,3.52997813]
["bitfinex-derivatives","ETHF0:USTF0",1766095557543,3.21146894,2834.2,2833.7,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1766095557745,3.53066894,2834.2,2833.7,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1766095558042,6.73846894,2834.2,2833.7,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1766095558942,0.00529138,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095559839,0.0090975,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095560441,3.2078,2834.5,2833.8,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095562140,6.7358,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095562448,6.7358,2834.5,2833.8,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095563043,6.7358,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095563943,3.528,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095564445,3.2078,2835.1,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095564635,3.528,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095565646,0.00529138,2834.9,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095570247,3.2078,2834.7,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095570450,3.528,2834.7,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095570751,6.7358,2834.7,2834.0,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095573047,6.7358,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095574753,6.7358,2834.7,2833.7,6.73877813]
["bitfinex-derivatives","ETHF0:USTF0",1766095574951,6.7358,2834.7,2833.7,3.21077813]
["bitfinex-derivatives","ETHF0:USTF0",1766095575146,6.7358,2834.7,2833.7,6.73877813]
["bitfinex-derivatives","ETHF0:USTF0",1766095575646,6.7358,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095576650,3.528,2834.8,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095576951,3.528,2834.8,2833.7,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1766095576952,3.528,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095577748,0.00529138,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095577949,0.00529138,2834.9,2834.3,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095586869,0.00529138,2834.9,2834.3,8.58783112]
["bitfinex-derivatives","ETHF0:USTF0",1766095587369,0.00529138,2834.9,2834.4,1.85203112]
["bitfinex-derivatives","ETHF0:USTF0",1766095598175,0.00529138,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095598377,3.2078,2834.6,2834.1,1.85203112]
["bitfinex-derivatives","ETHF0:USTF0",1766095598582,3.528,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095600679,3.2078,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095601069,3.2078,2834.3,2833.7,5.38300925]
["bitfinex-derivatives","ETHF0:USTF0",1766095601581,3.2078,2834.3,2833.7,1.85500925]
["bitfinex-derivatives","ETHF0:USTF0",1766095601775,3.528,2834.5,2833.7,5.38300925]
["bitfinex-derivatives","ETHF0:USTF0",1766095603184,3.528,2834.5,2833.7,1.85500925]
["bitfinex-derivatives","ETHF0:USTF0",1766095605480,3.528,2834.5,2833.8,1.86801117]
["bitfinex-derivatives","ETHF0:USTF0",1766095605880,3.2078,2834.2,2833.8,1.86801117]
["bitfinex-derivatives","ETHF0:USTF0",1766095608186,0.63014264,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095608491,3.529,2834.6,2834.2,1.86801117]
["bitfinex-derivatives","ETHF0:USTF0",1766095608785,3.529,2834.6,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095610290,6.74209138,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095610982,3.2078,2834.6,2833.8,5.05983112]
["bitfinex-derivatives","ETHF0:USTF0",1766095611288,3.529,2834.5,2833.8,5.05983112]
["bitfinex-derivatives","ETHF0:USTF0",1766095613088,5.39701117,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095613584,1.86801117,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095613794,5.39701117,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095614391,3.529,2834.2,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095620988,1.86801117,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095621290,1.86801117,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095621488,1.3953,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095621692,6.7368,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095622087,6.7368,2834.2,2833.5,3.21052947]
["bitfinex-derivatives","ETHF0:USTF0",1766095623590,6.7368,2834.2,2833.5,0.00272947]
["bitfinex-derivatives","ETHF0:USTF0",1766095628892,6.7368,2834.2,2833.5,6.73952947]
["bitfinex-derivatives","ETHF0:USTF0",1766095630103,3.2078,2833.8,2833.5,0.00272947]
["bitfinex-derivatives","ETHF0:USTF0",1766095633101,3.529,2833.9,2833.5,0.00272947]
["bitfinex-derivatives","ETHF0:USTF0",1766095633402,3.2078,2833.8,2833.5,0.00272947]
["bitfinex-derivatives","ETHF0:USTF0",1766095634701,5.07581117,2833.8,2833.5,0.00272947]
["bitfinex-derivatives","ETHF0:USTF0",1766095634897,5.07581117,2833.8,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095636003,1.86801117,2833.6,2833.2,3.53349006]
["bitfinex-derivatives","ETHF0:USTF0",1766095636395,1.86801117,2833.6,2833.2,0.00449006]
["bitfinex-derivatives","ETHF0:USTF0",1766095636601,3.529,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095636802,1.86801117,2834.0,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095637198,1.86801117,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095640305,1.86801117,2833.8,2833.2,3.21229006]
["bitfinex-derivatives","ETHF0:USTF0",1766095642704,1.86801117,2833.6,2833.2,3.21229006]
["bitfinex-derivatives","ETHF0:USTF0",1766095642911,1.86801117,2833.6,2833.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095643609,1.86801117,2833.6,2833.2,3.21229006]
["bitfinex-derivatives","ETHF0:USTF0",1766095643804,1.86801117,2833.4,2833.1,5.38103112]
["bitfinex-derivatives","ETHF0:USTF0",1766095644811,3.2078,2833.5,2833.1,5.38547793]
["bitfinex-derivatives","ETHF0:USTF0",1766095645802,3.2078,2833.5,2833.1,1.85647793]
["bitfinex-derivatives","ETHF0:USTF0",1766095646002,3.2078,2833.5,2833.1,5.38547793]
["bitfinex-derivatives","ETHF0:USTF0",1766095646610,3.2078,2833.5,2833.3,1.85203112]
["bitfinex-derivatives","ETHF0:USTF0",1766095648012,1.86801117,2834.1,2833.4,5.38103112]
["bitfinex-derivatives","ETHF0:USTF0",1766095648013,3.2078,2833.9,2833.4,5.38103112]
["bitfinex-derivatives","ETHF0:USTF0",1766095648510,5.07581117,2833.9,2833.4,5.38103112]
["bitfinex-derivatives","ETHF0:USTF0",1766095653614,3.2078,2833.9,2833.4,5.38103112]
["bitfinex-derivatives","ETHF0:USTF0",1766095654109,3.2078,2833.9,2833.6,1.85203112]
["bitfinex-derivatives","ETHF0:USTF0",1766095655910,3.2078,2833.9,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095659316,1.86801117,2833.8,2833.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095660323,8.99847,2834.8,2832.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1766095660324,1.86801117,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095660518,1.86801117,2833.2,2833.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095660714,1.86801117,2833.3,2833.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095661219,3.2078,2833.1,2833.0,0.00281169]
["bitfinex-derivatives","ETHF0:USTF0",1766095661419,3.2078,2833.1,2833.0,0.31275433]
["bitfinex-derivatives","ETHF0:USTF0",1766095662220,3.2078,2833.1,2833.0,0.63395433]
["bitfinex-derivatives","ETHF0:USTF0",1766095662515,3.2078,2833.1,2833.0,0.94648327]
["bitfinex-derivatives","ETHF0:USTF0",1766095663218,1.38e-06,2833.5,2833.2,0.17656]
["bitfinex-derivatives","ETHF0:USTF0",1766095663415,2.82102138,2833.8,2833.3,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766095663718,3.2078,2834.1,2833.5,0.17655]
["bitfinex-derivatives","ETHF0:USTF0",1766095663916,3.2078,2834.1,2833.6,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1766095664214,3.2078,2834.1,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095664412,1.86801117,2833.6,2833.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095664613,1.86801117,2833.6,2833.2,0.00330454]
["bitfinex-derivatives","ETHF0:USTF0",1766095664614,3.2078,2833.5,2833.2,11.02030454]
["bitfinex-derivatives","ETHF0:USTF0",1766095664814,1.86801117,2833.4,2833.0,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1766095665209,1.86801117,2833.4,2833.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1766095665414,3.2078,2833.5,2833.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095665617,3.2078,2833.5,2833.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095666210,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095666519,3.2078,2833.5,2832.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095666718,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095666918,3.2078,2833.2,2832.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095667115,3.2078,2833.2,2832.9,3.53293756]
["bitfinex-derivatives","ETHF0:USTF0",1766095667317,3.2078,2833.2,2832.5,3.38441]
["bitfinex-derivatives","ETHF0:USTF0",1766095667318,1.66168173,2833.0,2832.5,3.38441]
["bitfinex-derivatives","ETHF0:USTF0",1766095667515,3.2078,2833.2,2832.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095668116,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095668315,3.2078,2833.2,2832.0,1.51129346]
["bitfinex-derivatives","ETHF0:USTF0",1766095668316,3.2078,2832.6,2832.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095668511,3.2078,2832.6,2832.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095669421,3.2078,2832.6,2832.5,3.53312144]
["bitfinex-derivatives","ETHF0:USTF0",1766095671919,3.2078,2832.6,2832.0,4.32429346]
["bitfinex-derivatives","ETHF0:USTF0",1766095672129,3.2078,2832.1,2831.9,0.08227177]
["bitfinex-derivatives","ETHF0:USTF0",1766095672326,3.2078,2832.1,2831.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095672621,0.00529138,2832.6,2831.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095672622,2.41833,2831.8,2831.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095672824,2.02957,2831.8,2831.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095673020,2.02957,2831.8,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095673224,1.63234,2831.8,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095673425,1.24673,2831.8,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095673927,0.88456,2831.8,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095674127,0.46505,2831.8,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095674425,3.2078,2831.9,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095677816,2.83033,2831.9,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095678020,0.00529138,2832.6,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095678021,3.2078,2832.2,2831.7,3.53220969]
["bitfinex-derivatives","ETHF0:USTF0",1766095680621,2.812,2833.0,2832.3,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766095680622,3.2078,2833.0,2832.3,0.17662]
["bitfinex-derivatives","ETHF0:USTF0",1766095680831,3.2078,2833.0,2832.4,28.277]
["bitfinex-derivatives","ETHF0:USTF0",1766095681628,0.00310126,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095681829,0.00529138,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095682844,3.21309138,2833.0,2832.6,25.887]
["bitfinex-derivatives","ETHF0:USTF0",1766095683038,3.21309138,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095683542,3.21309138,2833.0,2832.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095683835,3.21309138,2833.0,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095684533,3.21309138,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095684734,3.21309138,2833.0,2832.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095686139,3.21309138,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095686340,3.21309138,2833.0,2832.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095687434,3.21309138,2833.0,2832.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095687639,3.21309138,2833.0,2832.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095687842,3.21309138,2833.0,2832.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1766095690043,1.66168173,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095690240,3.2078,2832.4,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095691740,1.3948,2832.4,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095692139,1.3948,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095692343,1.3948,2832.4,2832.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095692540,3.21309138,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095692739,4.86948173,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095693043,3.2078,2832.2,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095694145,3.2078,2832.2,2831.7,0.00320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095694333,3.2078,2832.2,2831.7,3.53320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095696041,2.84908,2832.2,2831.7,3.53320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095696246,3.21309138,2833.0,2832.0,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1766095696455,3.21309138,2833.0,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095697446,3.2078,2832.7,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095700543,0.00529138,2833.0,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095700544,3.2078,2832.4,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095700940,3.2078,2832.4,2831.9,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1766095701145,3.2078,2832.4,2832.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095703255,3.2078,2832.4,2832.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095703856,3.2078,2832.4,2831.8,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1766095703857,3.2078,2832.4,2832.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095704755,3.2078,2832.4,2831.7,0.00320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095704949,3.2078,2832.4,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095706169,3.2078,2832.4,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095707865,3.2078,2832.1,2831.7,0.00320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095708066,3.2078,2832.1,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095708461,3.2078,2832.1,2831.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1766095710871,3.2078,2832.2,2831.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1766095711271,6.7378,2832.5,2831.8,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1766095712771,6.7378,2832.5,2831.7,0.00320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095712975,6.7378,2832.5,2831.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095713970,6.7378,2832.5,2831.7,0.00320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095713971,3.2078,2832.2,2831.7,0.00320969]
["bitfinex-derivatives","ETHF0:USTF0",1766095714168,3.2078,2832.2,2831.7,1.71800969]
["bitfinex-derivatives","ETHF0:USTF0",1766095714478,3.2078,2832.2,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095714662,3.2078,2832.2,2831.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1766095714867,3.2078,2832.2,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095715174,3.2078,2832.2,2831.6,3.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1766095715569,6.7388,2832.2,2831.6,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1766095715767,6.7388,2832.2,2831.6,3.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1766095719578,3.2078,2832.2,2831.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095719773,3.2078,2832.2,2831.6,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1766095719970,3.2078,2832.2,2831.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095720166,3.2078,2832.2,2831.6,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1766095720474,3.2078,2832.2,2831.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1766095720777,3.2078,2832.2,2831.6,3.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1766095720970,3.2078,2832.2,2831.6,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1766095722778,3.2078,2831.9,2831.6,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1766095723576,3.531,2832.1,2831.6,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1766095723781,1.66168173,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095723974,3.2078,2832.1,2831.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095724685,3.2078,2832.1,2831.6,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1766095724888,3.2078,2832.1,2831.6,3.53456369]
["bitfinex-derivatives","ETHF0:USTF0",1766095726986,3.531,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095727187,3.531,2832.5,2831.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095727682,3.2078,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095727989,3.2078,2832.7,2832.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095728686,0.00529138,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095728882,0.00310126,2833.2,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095729078,0.00310126,2833.2,2832.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766095729787,6.7388,2834.2,2833.0,1.66265419]
["bitfinex-derivatives","ETHF0:USTF0",1766095729986,6.7388,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095730386,6.7388,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095730581,6.74206947,2834.2,2833.5,0.00432033]
["bitfinex-derivatives","ETHF0:USTF0",1766095730787,0.00529138,2834.1,2833.5,3.21212033]
["bitfinex-derivatives","ETHF0:USTF0",1766095732585,0.00529138,2834.1,2832.8,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095732586,4.87045419,2833.9,2832.8,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1766095732791,3.531,2833.8,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095733492,3.531,2833.8,2833.1,3.21089728]
["bitfinex-derivatives","ETHF0:USTF0",1766095736389,1.66265419,2833.7,2833.1,3.21089728]
["bitfinex-derivatives","ETHF0:USTF0",1766095736590,3.2078,2833.6,2832.8,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1766095736791,3.2078,2833.6,2832.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095737687,5.19265419,2833.5,2832.8,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095737894,3.2078,2833.0,2832.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095738092,3.2078,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095738299,3.2078,2833.0,2832.2,1.66265419]
["bitfinex-derivatives","ETHF0:USTF0",1766095738594,3.2078,2833.0,2832.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095738796,3.2078,2833.0,2832.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095739998,3.2078,2833.0,2832.4,3.53529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095740386,3.2078,2833.0,2832.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095740901,3.53,2832.9,2832.3,0.00324168]
["bitfinex-derivatives","ETHF0:USTF0",1766095742302,3.53,2832.9,2832.3,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095744198,5.19265419,2832.9,2832.3,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095744607,3.53,2832.9,2832.3,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095749907,3.2078,2832.7,2832.3,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095752799,3.2078,2832.4,2832.3,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095757006,3.2078,2832.4,2831.7,6.32820859]
["bitfinex-derivatives","ETHF0:USTF0",1766095757007,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095757212,3.2078,2832.1,2831.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095758001,3.21148326,2832.1,2831.5,3.53332176]
["bitfinex-derivatives","ETHF0:USTF0",1766095760714,3.21148326,2832.1,2831.5,0.00332176]
["bitfinex-derivatives","ETHF0:USTF0",1766095761014,3.21148326,2832.1,2831.5,3.53432176]
["bitfinex-derivatives","ETHF0:USTF0",1766095762716,3.21148326,2832.1,2831.5,0.00332176]
["bitfinex-derivatives","ETHF0:USTF0",1766095763012,3.21148326,2832.1,2831.5,3.53432176]
["bitfinex-derivatives","ETHF0:USTF0",1766095764314,3.21148326,2832.1,2831.5,0.00332176]
["bitfinex-derivatives","ETHF0:USTF0",1766095764518,3.21148326,2832.1,2831.5,3.53432176]
["bitfinex-derivatives","ETHF0:USTF0",1766095765315,3.21148326,2832.1,2831.5,5.19697595]
["bitfinex-derivatives","ETHF0:USTF0",1766095766317,1.39848326,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095766516,6.7388,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095767218,3.2078,2832.4,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095767415,0.00324953,2832.4,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095767821,0.00324953,2832.4,2832.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095768818,0.00529138,2832.6,2832.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095769825,0.0091483,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095770330,3.2078,2833.0,2832.3,1.66265419]
["bitfinex-derivatives","ETHF0:USTF0",1766095770630,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095770839,3.2078,2833.3,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095771329,3.21678713,2833.3,2832.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095774227,3.21678713,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095775821,3.531,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095776020,4.87045419,2834.0,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095776021,3.531,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095776824,3.53924466,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095780521,3.53924466,2833.8,2833.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095783025,3.53924466,2833.8,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095783219,3.53924466,2833.8,2833.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095783722,0.00824466,2833.8,2833.1,1.66265419]
["bitfinex-derivatives","ETHF0:USTF0",1766095783918,0.00824466,2833.8,2833.3,1.66265419]
["bitfinex-derivatives","ETHF0:USTF0",1766095784117,0.00824466,2833.8,2833.3,5.36921419]
["bitfinex-derivatives","ETHF0:USTF0",1766095784118,4.466e-05,2833.8,2833.3,5.36921419]
["bitfinex-derivatives","ETHF0:USTF0",1766095784324,7.3878,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095784524,7.3878,2834.3,2833.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766095784735,3.53,2834.9,2834.1,1.66265419]
["bitfinex-derivatives","ETHF0:USTF0",1766095784931,3.2078,2835.0,2834.3,4.87045419]
["bitfinex-derivatives","ETHF0:USTF0",1766095785129,3.2078,2835.0,2834.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095785130,3.21196638,2835.0,2834.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095785432,0.00529138,2834.9,2834.4,3.53529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095785824,0.00529138,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095786730,0.00529138,2834.9,2834.4,6.74309138]
["bitfinex-derivatives","ETHF0:USTF0",1766095788626,0.00529138,2834.9,2834.4,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1766095788829,0.00529138,2834.9,2834.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095788830,3.2078,2834.7,2834.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095789129,6.7368,2834.7,2834.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095789731,6.7368,2834.7,2834.1,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095793733,3.2078,2834.7,2834.1,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095799128,0.00529138,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095799331,0.00529138,2834.9,2834.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095802841,0.00529138,2834.9,2834.5,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1766095803637,0.00529138,2834.9,2834.1,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095803638,3.2078,2834.8,2834.1,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1766095803838,3.2078,2834.2,2834.0,3.5318322]
["bitfinex-derivatives","ETHF0:USTF0",1766095804434,3.2078,2834.2,2834.0,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095804639,3.2078,2834.2,2833.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766095804938,3.528,2834.5,2833.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766095804939,3.2078,2833.8,2833.6,3.53329138]
["bitfinex-derivatives","ETHF0:USTF0",1766095805141,3.2078,2833.8,2833.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1766095805341,3.2078,2833.5,2833.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1766095805535,3.2078,2833.5,2833.2,3.53256364]
["bitfinex-derivatives","ETHF0:USTF0",1766095806739,3.2078,2833.5,2833.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1766095807045,3.2078,2833.5,2833.2,3.53256364]
["bitfinex-derivatives","ETHF0:USTF0",1766095808140,3.2078,2833.5,2832.6,15.1398]
["bitfinex-derivatives","ETHF0:USTF0",1766095808336,3.2078,2833.2,2832.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095809035,3.2078,2833.2,2832.7,3.53209725]
["bitfinex-derivatives","ETHF0:USTF0",1766095809846,3.2078,2833.2,2832.7,0.00309725]
["bitfinex-derivatives","ETHF0:USTF0",1766095810048,3.2078,2833.2,2832.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1766095811049,3.2078,2833.2,2832.7,0.00309725]
["bitfinex-derivatives","ETHF0:USTF0",1766095811347,0.00529138,2833.3,2832.7,3.53209725]
["bitfinex-derivatives","ETHF0:USTF0",1766095811348,3.2078,2832.9,2832.7,3.53209725]
["bitfinex-derivatives","ETHF0:USTF0",1766095811547,3.21137451,2832.9,2832.7,3.53209725]
["bitfinex-derivatives","ETHF0:USTF0",1766095822457,3.21137451,2832.9,2832.2,0.17663]
["bitfinex-derivatives","ETHF0:USTF0",1766095822652,3.21137451,2832.9,2832.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095823653,3.21137451,2832.9,2832.3,0.00264634]
["bitfinex-derivatives","ETHF0:USTF0",1766095823853,3.21137451,2832.9,2832.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095825756,3.21137451,2832.9,2832.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1766095826460,6.74137451,2832.9,2832.3,0.00264634]
["bitfinex-derivatives","ETHF0:USTF0",1766095826659,6.74137451,2832.9,2832.3,3.53264634]
["bitfinex-derivatives","ETHF0:USTF0",1766095828855,3.2078,2832.6,2832.3,3.53264634]
["bitfinex-derivatives","ETHF0:USTF0",1766095829461,3.2078,2832.6,2832.3,0.00264634]
["bitfinex-derivatives","ETHF0:USTF0",1766095831655,6.7378,2832.6,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095831965,6.7378,2832.6,2831.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095832156,6.7378,2832.6,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095832358,6.7378,2832.6,2831.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095832553,3.2078,2832.3,2831.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766095832762,6.7378,2832.3,2831.8,0.00283731]
["bitfinex-derivatives","ETHF0:USTF0",1766095833766,3.2078,2832.3,2831.8,0.00283731]
["bitfinex-derivatives","ETHF0:USTF0",1766095835068,3.2078,2832.0,2831.8,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095840468,6.7388,2832.2,2831.8,3.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095851786,4.87070653,2831.9,2830.7,3.38452]
["bitfinex-derivatives","ETHF0:USTF0",1766095851973,4.87070653,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095852178,0.00529138,2831.6,2830.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766095852179,3.2078,2831.0,2830.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766095852480,3.531,2830.9,2830.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766095852883,3.2078,2830.6,2830.1,6.74170082]
["bitfinex-derivatives","ETHF0:USTF0",1766095853184,5.04745653,2830.3,2828.7,1.5091665]
["bitfinex-derivatives","ETHF0:USTF0",1766095853384,0.65,2830.5,2829.4,1.66290653]
["bitfinex-derivatives","ETHF0:USTF0",1766095853385,0.00530092,2829.8,2829.4,1.66290653]
["bitfinex-derivatives","ETHF0:USTF0",1766095853581,3.2078,2829.6,2828.9,1.66290653]
["bitfinex-derivatives","ETHF0:USTF0",1766095853775,3.2078,2829.6,2829.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095853975,3.2078,2829.3,2828.8,1.66290653]
["bitfinex-derivatives","ETHF0:USTF0",1766095854185,3.2078,2829.3,2828.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095854375,3.2078,2829.3,2829.0,1.66290653]
["bitfinex-derivatives","ETHF0:USTF0",1766095854578,3.2078,2829.3,2828.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766095854579,3.2078,2829.3,2828.9,3.53630092]
["bitfinex-derivatives","ETHF0:USTF0",1766095854785,3.2078,2829.0,2828.9,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1766095854985,3.2078,2829.3,2828.9,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1766095855487,3.2078,2829.0,2828.9,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1766095858083,0.00530092,2829.4,2828.9,1.66820745]
["bitfinex-derivatives","ETHF0:USTF0",1766095858279,3.532,2829.3,2828.9,1.66820745]
["bitfinex-derivatives","ETHF0:USTF0",1766095858479,0.00530092,2829.4,2828.9,1.66820745]
["bitfinex-derivatives","ETHF0:USTF0",1766095858786,3.533,2829.3,2828.9,1.66820745]
["bitfinex-derivatives","ETHF0:USTF0",1766095858980,3.533,2829.3,2828.9,0.00530092]
["bitfinex-derivatives","ETHF0:USTF0",1766095859385,4.87070653,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095859587,4.87070653,2829.2,2828.7,3.15808608]
["bitfinex-derivatives","ETHF0:USTF0",1766095859783,1.66290653,2829.0,2828.7,3.15808608]
["bitfinex-derivatives","ETHF0:USTF0",1766095859987,3.533,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095860181,3.533,2828.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095860182,3.2078,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095860386,3.2078,2828.4,2827.7,3.21204947]
["bitfinex-derivatives","ETHF0:USTF0",1766095860578,3.533,2828.3,2827.7,4.874956]
["bitfinex-derivatives","ETHF0:USTF0",1766095860992,0.00421232,2828.7,2828.1,1.66290653]
["bitfinex-derivatives","ETHF0:USTF0",1766095861292,3.2078,2828.5,2828.1,1.66290653]
["bitfinex-derivatives","ETHF0:USTF0",1766095861483,3.2078,2828.5,2827.7,3.21204947]
["bitfinex-derivatives","ETHF0:USTF0",1766095863386,6.7418,2828.5,2827.7,3.21204947]
["bitfinex-derivatives","ETHF0:USTF0",1766095866400,35.342,2829.6,2827.7,3.21204947]
["bitfinex-derivatives","ETHF0:USTF0",1766095866401,0.00530092,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095866591,0.00530092,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095866893,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095867496,0.004314,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095867898,0.00961492,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095869097,0.00961492,2830.1,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095871895,0.00961492,2830.1,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095872096,0.00961492,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095872296,0.00961492,2830.1,2829.9,3.21034947]
["bitfinex-derivatives","ETHF0:USTF0",1766095873705,3.2078,2830.8,2829.9,3.21034947]
["bitfinex-derivatives","ETHF0:USTF0",1766095874001,3.2078,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095874204,3.2078,2830.8,2830.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766095874600,3.21037419,2830.8,2830.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766095874906,3.21567511,2830.8,2830.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766095877003,6.01042336,2830.3,2828.9,0.00370092]
["bitfinex-derivatives","ETHF0:USTF0",1766095877201,2.2,2829.0,2828.9,0.00370092]
["bitfinex-derivatives","ETHF0:USTF0",1766095877411,3.2078,2829.3,2828.9,0.00370092]
["bitfinex-derivatives","ETHF0:USTF0",1766095877907,3.2078,2829.3,2828.9,0.00822528]
["bitfinex-derivatives","ETHF0:USTF0",1766095879401,3.2078,2829.3,2828.9,3.54222528]
["bitfinex-derivatives","ETHF0:USTF0",1766095879897,3.2078,2829.0,2828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095880804,3.2078,2829.0,2828.4,3.54273027]
["bitfinex-derivatives","ETHF0:USTF0",1766095882515,3.2078,2829.0,2828.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766095884606,3.21310092,2829.4,2828.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766095885604,3.21310092,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095885808,3.21310092,2829.4,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095887106,3.21310092,2829.4,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095887307,3.21310092,2829.4,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095888409,3.535,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095888613,3.535,2829.3,2828.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095890515,3.21310092,2829.4,2828.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766095892820,3.21310092,2829.4,2828.5,6.91966]
["bitfinex-derivatives","ETHF0:USTF0",1766095893036,0.00530092,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095893218,9.2e-07,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095893418,9.2e-07,2829.4,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095895730,9.2e-07,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095895925,9.2e-07,2829.4,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095897236,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095897535,3.2078,2829.8,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095898232,3.21310092,2829.8,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095900230,9.2e-07,2829.8,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095901037,9.2e-07,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095901333,9.2e-07,2829.8,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095906336,9.2e-07,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095906632,9.2e-07,2829.8,2829.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095907231,9.2e-07,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095907736,3.53500092,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095908635,6.74280092,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095909238,6.74280092,2829.8,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095910941,3.20780092,2829.8,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095912137,3.20780092,2829.8,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095912339,3.20780092,2829.8,2828.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1766095912539,3.20780092,2829.8,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095914242,1.2171,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095914435,1.2171,2830.0,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095915131,0.00530092,2829.9,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095916540,3.21310092,2829.9,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095919745,3.21310092,2829.9,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095920542,0.00530092,2829.9,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095920748,3.534,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095920947,3.534,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095921245,3.2078,2829.9,2829.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1766095921443,3.2078,2829.6,2828.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095921748,3.2078,2829.1,2828.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766095921942,3.534,2829.0,2828.4,3.21122935]
["bitfinex-derivatives","ETHF0:USTF0",1766095922143,3.2078,2828.8,2828.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766095922946,3.2078,2828.8,2828.2,3.53930092]
["bitfinex-derivatives","ETHF0:USTF0",1766095923147,3.21116041,2828.8,2828.2,3.54215262]
["bitfinex-derivatives","ETHF0:USTF0",1766095926653,3.21116041,2828.8,2828.2,0.00815262]
["bitfinex-derivatives","ETHF0:USTF0",1766095926852,3.21116041,2828.8,2828.2,3.54315262]
["bitfinex-derivatives","ETHF0:USTF0",1766095927450,3.21116041,2828.8,2828.2,0.00815262]
["bitfinex-derivatives","ETHF0:USTF0",1766095927751,3.2078,2828.5,2828.2,0.00815262]
["bitfinex-derivatives","ETHF0:USTF0",1766095930661,3.535,2828.4,2828.2,0.00815262]
["bitfinex-derivatives","ETHF0:USTF0",1766095932651,3.2078,2828.3,2828.2,0.00815262]
["bitfinex-derivatives","ETHF0:USTF0",1766095933662,3.2078,2828.3,2827.3,1.53944682]
["bitfinex-derivatives","ETHF0:USTF0",1766095933862,3.2078,2827.9,2827.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766095934762,3.21310092,2827.9,2827.3,3.54461473]
["bitfinex-derivatives","ETHF0:USTF0",1766095940371,9.2e-07,2827.9,2827.3,3.54461473]
["bitfinex-derivatives","ETHF0:USTF0",1766095940566,6.7428,2828.1,2827.3,3.54461473]
["bitfinex-derivatives","ETHF0:USTF0",1766095941466,0.00530092,2828.0,2827.3,3.54461473]
["bitfinex-derivatives","ETHF0:USTF0",1766095942568,0.00530092,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095944372,0.00530092,2828.0,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095944574,3.536,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095945460,3.536,2828.3,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095945665,3.54130092,2828.3,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095947667,3.54130092,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095948270,3.2078,2828.2,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095948974,3.54130092,2828.3,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095949465,3.54130092,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095949666,3.21116041,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095949878,3.536,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095950775,0.00530092,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095954474,0.00530092,2828.6,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095954671,0.00530092,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095955379,3.2078,2828.5,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095955677,3.536,2828.4,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095957081,3.536,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095958177,3.2078,2828.2,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095959681,3.536,2828.1,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095963083,3.536,2828.1,2827.4,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766095963976,3.536,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095964184,3.536,2828.1,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766095965282,3.536,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095965475,3.536,2828.1,2827.4,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766095972484,3.536,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095974681,3.536,2828.1,2827.6,1.66779184]
["bitfinex-derivatives","ETHF0:USTF0",1766095975481,3.536,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095977786,4.87559184,2827.9,2827.3,0.00961473]
["bitfinex-derivatives","ETHF0:USTF0",1766095977983,3.2078,2827.6,2827.3,1.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095979087,3.2078,2827.6,2826.6,4.87559184]
["bitfinex-derivatives","ETHF0:USTF0",1766095979279,3.2078,2827.1,2826.6,4.87559184]
["bitfinex-derivatives","ETHF0:USTF0",1766095979985,3.21310092,2827.1,2826.6,4.884162]
["bitfinex-derivatives","ETHF0:USTF0",1766095980181,3.21310092,2827.1,2826.6,0.00857016]
["bitfinex-derivatives","ETHF0:USTF0",1766095980383,3.21310092,2827.1,2825.6,1.71220579]
["bitfinex-derivatives","ETHF0:USTF0",1766095980384,4.87559184,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095980586,3.2078,2826.2,2825.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766095980787,3.2078,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095980788,3.537,2826.1,2825.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766095981185,3.537,2826.1,2825.5,1.66779184]
["bitfinex-derivatives","ETHF0:USTF0",1766095981381,3.2078,2826.0,2825.5,0.00891433]
["bitfinex-derivatives","ETHF0:USTF0",1766095981790,3.2078,2825.7,2825.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095982086,3.537,2825.6,2825.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766095983989,3.537,2825.6,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095984185,3.2078,2825.3,2824.6,8.41359184]
["bitfinex-derivatives","ETHF0:USTF0",1766095984391,6.7458,2825.3,2824.6,4.87559184]
["bitfinex-derivatives","ETHF0:USTF0",1766095984785,6.7458,2825.3,2824.8,1.66779184]
["bitfinex-derivatives","ETHF0:USTF0",1766095985291,6.75110092,2825.3,2824.8,0.00385979]
["bitfinex-derivatives","ETHF0:USTF0",1766095985693,6.75110092,2825.3,2824.8,1.67165163]
["bitfinex-derivatives","ETHF0:USTF0",1766095986697,6.75110092,2825.3,2824.8,0.00385979]
["bitfinex-derivatives","ETHF0:USTF0",1766095987192,3.2078,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095987397,3.538,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095987591,3.2078,2824.7,2824.5,1.66779184]
["bitfinex-derivatives","ETHF0:USTF0",1766095987787,3.2078,2824.7,2824.4,1.66779184]
["bitfinex-derivatives","ETHF0:USTF0",1766095988101,3.2078,2824.7,2824.4,0.00398348]
["bitfinex-derivatives","ETHF0:USTF0",1766095993205,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095993396,3.2078,2824.7,2824.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766095994096,3.2078,2824.1,2824.0,0.0040228]
["bitfinex-derivatives","ETHF0:USTF0",1766095994293,6.74978478,2824.1,2824.0,0.0040228]
["bitfinex-derivatives","ETHF0:USTF0",1766095994704,6.74978478,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095994905,3.2078,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095995706,3.2078,2823.6,2823.1,3.21072627]
["bitfinex-derivatives","ETHF0:USTF0",1766095997102,3.54,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095997302,3.54,2823.8,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766095997904,3.54,2823.8,2823.1,3.21072627]
["bitfinex-derivatives","ETHF0:USTF0",1766095998103,3.2078,2823.6,2823.1,0.80132627]
["bitfinex-derivatives","ETHF0:USTF0",1766095998303,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766095998507,3.2078,2822.9,2822.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766095999110,3.2078,2822.9,2822.4,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1766095999907,3.54,2823.1,2822.4,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1766096000413,3.2078,2823.2,2822.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096000802,3.2078,2822.9,2822.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096001612,3.15452532,2823.1,2822.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766096001805,3.2078,2823.4,2822.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766096002113,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096002314,3.2078,2823.4,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096003109,3.2078,2823.1,2822.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096003711,3.2078,2823.1,2822.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766096004109,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096005314,6.7498,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096005817,6.7498,2823.1,2822.4,3.5445017]
["bitfinex-derivatives","ETHF0:USTF0",1766096006018,6.7498,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096006414,3.2078,2823.1,2822.4,3.5445017]
["bitfinex-derivatives","ETHF0:USTF0",1766096006621,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096006815,0.00531039,2823.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096007116,0.00531039,2823.9,2822.4,3.5445017]
["bitfinex-derivatives","ETHF0:USTF0",1766096007117,3.21311039,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096007312,3.21311039,2823.9,2823.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096007712,3.21311039,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096007911,3.21311039,2823.9,2823.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096008313,3.21311039,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096008715,3.21311039,2823.9,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096009126,0.00531039,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096009311,3.9e-07,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096009711,15.6058,2823.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096009916,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096010418,3.2078,2823.4,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096010819,3.2078,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096011020,3.2078,2823.4,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096012018,3.2078,2823.1,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096012913,3.2078,2823.1,2822.4,6.1435017]
["bitfinex-derivatives","ETHF0:USTF0",1766096013113,3.2078,2823.1,2822.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096013313,3.2078,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096015216,3.2078,2823.0,2822.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096016019,3.2078,2823.0,2822.4,0.0025017]
["bitfinex-derivatives","ETHF0:USTF0",1766096016225,3.2078,2823.0,2822.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096019628,3.2078,2823.0,2822.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096019822,12.4,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096020029,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096020224,0.00531039,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096020826,0.00793095,2822.1,2821.5,3.21205373]
["bitfinex-derivatives","ETHF0:USTF0",1766096021733,3.543,2822.0,2821.5,3.21205373]
["bitfinex-derivatives","ETHF0:USTF0",1766096021924,3.2078,2821.9,2821.5,0.00425373]
["bitfinex-derivatives","ETHF0:USTF0",1766096023133,0.00793095,2822.1,2821.5,3.21205373]
["bitfinex-derivatives","ETHF0:USTF0",1766096023332,3.55093095,2822.1,2821.5,3.21205373]
["bitfinex-derivatives","ETHF0:USTF0",1766096023830,3.55093095,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096023831,3.2078,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096024039,3.2078,2821.4,2820.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096024833,3.2078,2821.4,2820.8,6.75328151]
["bitfinex-derivatives","ETHF0:USTF0",1766096025032,3.2078,2821.4,2820.8,3.21028151]
["bitfinex-derivatives","ETHF0:USTF0",1766096025234,3.2078,2821.4,2820.2,2.63329743]
["bitfinex-derivatives","ETHF0:USTF0",1766096025235,3.2078,2821.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096025421,3.2078,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096025824,3.543,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096025825,6.7508,2821.3,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096026032,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096026341,2.63329743,2822.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096026531,6.7508,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096026731,6.7508,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096026929,6.75973095,2822.1,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096027127,6.75973095,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096027533,3.2078,2821.8,2821.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096027734,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096028033,3.2078,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096028338,3.21573095,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096028539,6.75973095,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096029137,3.21573095,2822.1,2821.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096029334,3.544,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096029539,3.544,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096029838,3.2078,2822.9,2821.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096030039,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096030442,3.2078,2822.9,2822.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096030443,3.21709109,2822.9,2822.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096030835,3.21709109,2822.9,2822.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096031437,0.00929109,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096031633,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096031840,3.544,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096032133,3.2078,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096032338,3.544,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096032538,3.544,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096032741,0.00531039,2823.6,2823.0,3.21122369]
["bitfinex-derivatives","ETHF0:USTF0",1766096038036,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096038237,3.543,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096039139,3.543,2823.4,2822.8,3.21035283]
["bitfinex-derivatives","ETHF0:USTF0",1766096041343,3.2078,2823.0,2822.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096041643,3.2078,2822.8,2822.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096042250,3.2078,2822.8,2822.3,0.00821067]
["bitfinex-derivatives","ETHF0:USTF0",1766096042445,3.2078,2823.2,2822.3,0.00821067]
["bitfinex-derivatives","ETHF0:USTF0",1766096042646,3.543,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096043548,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096044245,3.543,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096046854,3.2078,2822.8,2822.3,0.00821067]
["bitfinex-derivatives","ETHF0:USTF0",1766096047060,3.2078,2822.5,2821.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096047259,3.2078,2822.2,2821.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096047960,3.21311039,2822.2,2821.6,3.55182659]
["bitfinex-derivatives","ETHF0:USTF0",1766096049951,3.2078,2821.9,2821.6,0.00882659]
["bitfinex-derivatives","ETHF0:USTF0",1766096050356,3.21311039,2822.2,2821.6,3.55282659]
["bitfinex-derivatives","ETHF0:USTF0",1766096050557,3.544,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096050752,3.544,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096051061,3.544,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096051563,3.544,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096055270,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096055462,3.544,2822.4,2821.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096059266,3.544,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096059869,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096060069,3.544,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096061673,3.544,2822.3,2821.6,3.55282659]
["bitfinex-derivatives","ETHF0:USTF0",1766096061971,3.544,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096062574,3.2078,2822.5,2821.6,3.55282659]
["bitfinex-derivatives","ETHF0:USTF0",1766096062776,3.544,2822.4,2821.6,3.55282659]
["bitfinex-derivatives","ETHF0:USTF0",1766096063369,3.544,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096066674,3.544,2822.4,2821.6,3.55282659]
["bitfinex-derivatives","ETHF0:USTF0",1766096066879,3.544,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096067675,3.544,2822.4,2821.6,3.55282659]
["bitfinex-derivatives","ETHF0:USTF0",1766096068774,3.544,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096072081,3.2078,2822.1,2821.6,0.00882659]
["bitfinex-derivatives","ETHF0:USTF0",1766096072279,3.544,2822.0,2821.6,0.00882659]
["bitfinex-derivatives","ETHF0:USTF0",1766096073979,3.2078,2821.8,2821.6,0.00882659]
["bitfinex-derivatives","ETHF0:USTF0",1766096078487,3.2078,2821.8,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096079585,3.2078,2821.8,2821.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096085480,3.2078,2822.1,2821.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096085685,3.2078,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096085888,3.545,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096091283,3.545,2822.0,2821.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096091789,3.545,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096092494,6.7528,2822.1,2821.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096097785,3.2078,2822.1,2821.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096097991,0.00531039,2822.8,2821.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096097992,3.545,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096098190,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096098893,3.2078,2822.7,2822.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096099096,8.42824206,2822.7,2822.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096099996,6.7528,2822.7,2822.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096100298,8.42824206,2822.7,2822.0,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096100696,2.84627,2822.7,2822.2,1.67544206]
["bitfinex-derivatives","ETHF0:USTF0",1766096100896,0.00428236,2823.7,2822.6,1.85267206]
["bitfinex-derivatives","ETHF0:USTF0",1766096101095,1.67544206,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096101296,0.00428236,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096101297,1.67544206,2823.3,2823.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1766096101602,4.88324206,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096101902,1.68075245,2823.1,2822.5,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096102104,4.88855245,2823.1,2822.5,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096104200,1.67544206,2822.9,2822.5,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096104500,1.67544206,2822.9,2821.4,2.72011557]
["bitfinex-derivatives","ETHF0:USTF0",1766096104501,4.88324206,2822.7,2822.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096104700,4.88324206,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096105000,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096105400,1.3926,2822.7,2822.2,1.67544206]
["bitfinex-derivatives","ETHF0:USTF0",1766096105592,0.00531039,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096105793,1.039e-05,2823.1,2822.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096106199,1.039e-05,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096106494,1.039e-05,2823.1,2822.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096106693,3.2078,2823.5,2822.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096107600,0.00531039,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096107894,0.00531039,2823.5,2823.2,3.21151791]
["bitfinex-derivatives","ETHF0:USTF0",1766096108500,0.00428236,2823.7,2823.2,3.21151791]
["bitfinex-derivatives","ETHF0:USTF0",1766096108806,0.00428236,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096109305,3.544,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096109496,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096109497,0.00531039,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096109804,0.00531039,2824.0,2823.5,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096110301,0.00787404,2824.0,2823.5,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096113403,1.67544206,2823.9,2823.5,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096113799,0.00787404,2824.0,2823.5,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096114199,5.21844206,2823.9,2823.2,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1766096114399,5.21844206,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096114903,8.42624206,2823.9,2823.2,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1766096115402,8.42624206,2823.9,2823.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096116905,6.7508,2823.9,2823.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096117102,0.00787404,2824.0,2823.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096117103,0.00787404,2824.0,2823.3,5.22375245]
["bitfinex-derivatives","ETHF0:USTF0",1766096117305,3.2078,2824.4,2823.7,4.88324206]
["bitfinex-derivatives","ETHF0:USTF0",1766096117506,3.2078,2824.4,2823.7,8.42624206]
["bitfinex-derivatives","ETHF0:USTF0",1766096117709,3.2078,2824.7,2823.7,8.42624206]
["bitfinex-derivatives","ETHF0:USTF0",1766096117902,6.7508,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096118107,3.2078,2824.7,2824.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096118313,0.00531039,2824.6,2824.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096121920,1.67544206,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096122114,3.2078,2824.1,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096122624,6.7498,2824.1,2823.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096122919,6.7498,2824.1,2823.3,3.54731039]
["bitfinex-derivatives","ETHF0:USTF0",1766096123119,8.42524206,2824.1,2823.3,3.54731039]
["bitfinex-derivatives","ETHF0:USTF0",1766096123521,3.2078,2823.8,2823.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096123722,3.2078,2823.4,2823.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096124815,3.2078,2823.4,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096125923,3.2078,2823.4,2822.8,3.54984809]
["bitfinex-derivatives","ETHF0:USTF0",1766096126527,3.2078,2823.0,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096126727,3.2078,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096127027,3.2078,2823.0,2822.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096127531,3.21311039,2823.0,2822.4,3.54990511]
["bitfinex-derivatives","ETHF0:USTF0",1766096128525,3.21311039,2823.0,2822.4,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1766096128723,3.21311039,2823.0,2822.4,3.54990511]
["bitfinex-derivatives","ETHF0:USTF0",1766096130323,3.2078,2822.7,2822.4,0.00790511]
["bitfinex-derivatives","ETHF0:USTF0",1766096130515,6.75511039,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096131420,0.00324541,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096131621,4.541e-05,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096140532,4.541e-05,2823.0,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096140939,4.541e-05,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096144539,5.58e-05,2823.2,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096144740,3.543,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096145136,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096145336,3.543,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096145542,3.54678884,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096145742,3.543,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096148845,3.55209923,2823.7,2823.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096151043,3.55209923,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096151249,3.55209923,2823.7,2822.5,4.42823]
["bitfinex-derivatives","ETHF0:USTF0",1766096151250,1.67323378,2823.3,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096151445,3.543,2823.3,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096154246,3.2078,2823.1,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096155847,3.2078,2823.4,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096156147,3.543,2823.3,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096156746,3.2078,2823.4,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096157256,0.00909923,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096157550,0.00909923,2823.7,2823.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096158744,0.00909923,2823.7,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096158942,0.00909923,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096160445,0.00909923,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096160844,0.00909923,2823.7,2823.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096161550,0.00909923,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096165055,0.00909923,2823.7,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096165351,3.543,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096166250,3.55120208,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096167554,3.55120208,2823.6,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096167957,3.543,2823.5,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096168353,3.543,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096168958,3.543,2823.5,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096169360,3.543,2823.5,2822.4,4.93515511]
["bitfinex-derivatives","ETHF0:USTF0",1766096169361,3.543,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096170559,3.543,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096171460,3.543,2823.5,2822.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096171855,3.543,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096172255,0.00820208,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096172455,3.543,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096173962,3.543,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096174658,0.00820208,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096174852,1.7282,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096175056,2.08e-06,2823.6,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096176060,0.00303191,2823.6,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096177352,0.00303191,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096177556,0.00303191,2823.6,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096178060,0.00303191,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096178958,0.00303191,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096181560,3.191e-05,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096182356,3.191e-05,2823.6,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096182561,0.0053423,2823.6,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096186762,4.23e-05,2823.6,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096187862,0.00260917,2823.6,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096189063,0.00260917,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096189570,9.17e-06,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096189758,3.543,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096190666,3.54644592,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096190863,3.54940687,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096192967,3.54940687,2823.8,2823.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096193264,3.54940687,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096196263,0.00640687,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096200567,0.00640687,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096201475,0.00640687,2823.8,2822.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096201476,3.2078,2823.6,2822.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096201677,3.2078,2823.6,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096201974,0.00640687,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096202276,3.54840687,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096202476,0.00640687,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096203175,3.54840687,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096204878,3.54840687,2823.8,2823.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096205171,3.54840687,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096205576,3.54840687,2823.8,2823.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096205777,3.2078,2823.4,2822.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096205981,3.542,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096206678,3.2078,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096206874,0.00640687,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096207075,3.2078,2824.6,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096207276,3.542,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096208082,0.00361349,2824.4,2823.9,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096212799,0.00361349,2824.4,2823.9,6.75511039]
["bitfinex-derivatives","ETHF0:USTF0",1766096214203,1.349e-05,2824.4,2823.9,6.75511039]
["bitfinex-derivatives","ETHF0:USTF0",1766096216400,3.542,2824.3,2823.9,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096216705,5.21442823,2824.3,2823.9,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096217296,3.2078,2824.0,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096217699,3.2078,2824.0,2823.3,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766096217995,6.7498,2824.0,2823.3,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1766096218397,0.00531039,2823.9,2823.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096222902,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096223105,3.542,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096224795,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096225001,3.542,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096225206,1.349e-05,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096225406,3.542,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096226910,1.349e-05,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096227300,3.54201349,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096229307,1.349e-05,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096229510,3.542,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096230011,3.542,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096230403,3.54452331,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096231603,5.21695154,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096232211,3.54452331,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096232907,1.67242823,2824.3,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096233110,3.542,2824.2,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096234406,6.7498,2824.2,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096235006,6.7498,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096236208,1.67242823,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096236405,6.7498,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096238409,3.2078,2823.8,2823.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096238614,3.542,2823.7,2823.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096238815,6.7498,2823.8,2823.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096239514,3.2078,2823.8,2823.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096239911,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096240112,6.7498,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096240314,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096240704,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096240908,0.00252331,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096241113,3.54452331,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096246521,3.54452331,2824.6,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096246723,6.75232331,2824.6,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096248721,6.75232331,2824.6,2823.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766096250426,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096250628,3.541,2825.1,2824.5,4.88022823]
["bitfinex-derivatives","ETHF0:USTF0",1766096250829,3.541,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096251524,0.00180978,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096251729,3.15962508,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096251925,3.541,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096252227,3.541,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096252629,3.54484687,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096252827,3.54484687,2825.4,2824.8,6.75411039]
["bitfinex-derivatives","ETHF0:USTF0",1766096253231,3.54484687,2825.4,2824.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096253426,1.67242823,2825.3,2824.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096254332,3.54484687,2825.4,2824.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096254924,3.541,2825.3,2824.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096255524,3.541,2825.2,2824.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096256429,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096256635,3.541,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096257532,3.54631039,2824.8,2824.2,3.21613668]
["bitfinex-derivatives","ETHF0:USTF0",1766096257929,3.2078,2824.6,2824.2,0.00833668]
["bitfinex-derivatives","ETHF0:USTF0",1766096258829,3.54631039,2824.8,2824.2,0.00833668]
["bitfinex-derivatives","ETHF0:USTF0",1766096260135,3.541,2825.1,2824.3,4.88022823]
["bitfinex-derivatives","ETHF0:USTF0",1766096260636,3.541,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096262639,3.541,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096264234,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096264538,6.7488,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096265333,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096265537,3.541,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096266938,2.7683,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096267137,1.7605,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096267539,0.00384687,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096268048,0.00384687,2825.4,2824.9,4.88022823]
["bitfinex-derivatives","ETHF0:USTF0",1766096268245,3.2078,2825.8,2824.9,4.88022823]
["bitfinex-derivatives","ETHF0:USTF0",1766096268446,3.541,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096268652,3.2078,2826.1,2825.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096268846,3.2078,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096268847,6.7488,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096269251,3.54400975,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096269654,0.00300975,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096270551,3.541,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096271450,3.5437512,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096271650,3.5437512,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096272343,1.67242823,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096272549,3.2078,2825.8,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096272853,3.2078,2825.1,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096274159,3.2078,2825.4,2824.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096274351,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096274547,3.2078,2825.7,2824.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096274748,3.54,2825.6,2824.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096277157,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096277354,3.2078,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096278157,3.2078,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096281163,3.2078,2825.7,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096282553,3.2078,2826.0,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096282758,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096282958,3.2078,2826.0,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096285366,3.2105512,2826.4,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096285767,0.0027512,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096286065,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096286363,3.2078,2826.7,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096286364,3.2078,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096286562,3.2078,2826.7,2826.2,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096286762,3.54,2826.8,2826.2,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096287262,3.54261719,2826.8,2826.2,3.21653855]
["bitfinex-derivatives","ETHF0:USTF0",1766096289772,3.2078,2826.4,2825.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096290164,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096290863,0.00531039,2826.3,2825.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096291068,3.539,2826.2,2825.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096296871,3.54431039,2826.3,2825.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096300479,3.54431039,2826.3,2825.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096303380,0.00531039,2826.3,2825.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096304084,3.2078,2826.2,2825.7,0.00456175]
["bitfinex-derivatives","ETHF0:USTF0",1766096304683,0.00531039,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096305584,1.039e-05,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096312089,1.039e-05,2826.3,2825.8,3.54431039]
["bitfinex-derivatives","ETHF0:USTF0",1766096312292,1.039e-05,2826.3,2825.8,6.75211039]
["bitfinex-derivatives","ETHF0:USTF0",1766096329792,1.039e-05,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096329993,1.039e-05,2826.3,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766096335000,3.54161719,2826.8,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766096335001,0.00261719,2826.8,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766096335201,0.00261719,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096335505,6.7468,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096335998,0.00531039,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096336400,0.00935065,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096336810,3.2078,2826.9,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096337210,3.2078,2826.6,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096338209,3.2078,2826.6,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096340718,6.7468,2826.9,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096342211,3.2078,2826.6,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096346517,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096346811,0.00935065,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096347013,10.348,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096347213,3.538,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096348115,3.54199105,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096348316,1.66973591,2827.1,2826.7,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1766096348519,1.66973591,2826.7,2825.8,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096348724,3.2078,2826.0,2825.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096353625,3.2078,2826.0,2825.8,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096356720,10.52496,2827.0,2825.8,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096356721,0.00399105,2827.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096356928,0.00399105,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096357129,3.539,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096359025,1.66973591,2827.3,2826.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096359224,1.66973591,2827.1,2826.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096359531,5.20873591,2827.1,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096360617,3.539,2827.1,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096361019,5.20873591,2827.1,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096362224,5.20873591,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096362431,5.20873591,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766096363225,3.539,2827.1,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766096363426,8.41653591,2827.1,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096365332,3.2078,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766096365624,6.7458,2826.8,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766096367832,3.2078,2826.5,2826.0,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1766096369833,3.2078,2826.5,2826.0,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1766096371636,6.7458,2826.5,2825.8,3.53801039]
["bitfinex-derivatives","ETHF0:USTF0",1766096371836,6.7458,2826.5,2825.8,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096373431,3.2078,2826.2,2825.8,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096376934,6.7468,2826.2,2825.8,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096380344,1.66973591,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096380546,3.2078,2825.9,2825.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766096380740,6.7468,2825.9,2825.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766096381544,6.7468,2825.9,2825.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096386347,3.2078,2825.6,2825.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096391045,3.2078,2825.6,2825.2,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096391241,3.2078,2825.6,2825.1,3.54283347]
["bitfinex-derivatives","ETHF0:USTF0",1766096392147,3.21311039,2825.6,2825.1,3.54814386]
["bitfinex-derivatives","ETHF0:USTF0",1766096396755,3.2078,2825.3,2824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096397746,3.21142292,2825.3,2824.9,3.54220047]
["bitfinex-derivatives","ETHF0:USTF0",1766096400547,6.75042292,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096401557,6.75042292,2825.3,2824.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096401750,6.75042292,2825.3,2824.6,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096401953,2.292e-05,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096402153,0.00531039,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096402358,1.039e-05,2825.6,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766096403160,3.2078,2825.4,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096415968,3.54270482,2825.6,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096416168,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096417368,3.2078,2825.5,2824.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096419258,3.2078,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096419462,3.2078,2825.2,2824.6,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096421765,3.54,2825.3,2824.6,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096423666,3.54,2825.3,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096423862,3.2078,2825.0,2824.5,0.00399788]
["bitfinex-derivatives","ETHF0:USTF0",1766096424068,6.7478,2825.0,2824.2,3.38493]
["bitfinex-derivatives","ETHF0:USTF0",1766096424866,6.7478,2825.0,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096428274,3.2078,2825.0,2824.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096428972,3.2078,2825.4,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096429172,3.2078,2825.4,2824.6,1.67120009]
["bitfinex-derivatives","ETHF0:USTF0",1766096429373,3.2078,2825.4,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096432071,0.00270482,2825.6,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096432277,3.2078,2825.4,2824.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096432574,0.00270482,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096432770,0.00270482,2825.6,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096433473,3.15761755,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096433679,3.2078,2826.2,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096434280,3.54,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096434579,0.00531039,2826.2,2825.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096436377,0.00531039,2826.2,2825.7,3.54531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096436778,0.00531039,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096446474,0.00531039,2826.2,2825.7,3.54531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096450587,1.039e-05,2826.2,2825.7,3.54531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096454091,0.17693,2827.5,2825.7,8.72435039]
["bitfinex-derivatives","ETHF0:USTF0",1766096454393,4.87900009,2827.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096454691,3.539,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096454892,3.539,2827.0,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766096455094,3.2078,2826.7,2826.0,6.75073002]
["bitfinex-derivatives","ETHF0:USTF0",1766096455292,6.7468,2826.7,2826.0,3.21173002]
["bitfinex-derivatives","ETHF0:USTF0",1766096455694,6.7468,2826.7,2826.0,3.54293002]
["bitfinex-derivatives","ETHF0:USTF0",1766096458986,6.7468,2826.7,2826.0,0.00393002]
["bitfinex-derivatives","ETHF0:USTF0",1766096459190,3.2078,2826.4,2825.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096459393,3.539,2826.3,2825.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096459795,5.20938578,2826.3,2825.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096460182,5.20938578,2826.3,2825.7,3.21618033]
["bitfinex-derivatives","ETHF0:USTF0",1766096460386,4.87818578,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096460597,3.539,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096461391,3.539,2826.0,2825.4,3.21731038]
["bitfinex-derivatives","ETHF0:USTF0",1766096461894,1.67038578,2825.9,2825.4,3.21731038]
["bitfinex-derivatives","ETHF0:USTF0",1766096462198,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096462391,6.7468,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096463199,6.75211039,2825.6,2825.0,3.2168715]
["bitfinex-derivatives","ETHF0:USTF0",1766096464984,3.54431039,2825.6,2825.0,0.0090715]
["bitfinex-derivatives","ETHF0:USTF0",1766096465189,6.75211039,2825.6,2825.0,3.2168715]
["bitfinex-derivatives","ETHF0:USTF0",1766096477804,3.2078,2825.2,2825.0,0.0090715]
["bitfinex-derivatives","ETHF0:USTF0",1766096479597,3.2078,2825.2,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096480611,3.2078,2825.2,2824.7,3.54932505]
["bitfinex-derivatives","ETHF0:USTF0",1766096483814,3.2078,2825.1,2824.7,3.54932505]
["bitfinex-derivatives","ETHF0:USTF0",1766096486215,3.54,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096487314,3.54,2825.0,2824.4,3.21463017]
["bitfinex-derivatives","ETHF0:USTF0",1766096487315,3.54398938,2825.0,2824.4,3.21463017]
["bitfinex-derivatives","ETHF0:USTF0",1766096489616,3.2078,2824.8,2824.4,0.00683017]
["bitfinex-derivatives","ETHF0:USTF0",1766096491014,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096491219,3.2078,2824.5,2823.8,15.24947494]
["bitfinex-derivatives","ETHF0:USTF0",1766096491518,6.7478,2824.5,2823.8,15.24947494]
["bitfinex-derivatives","ETHF0:USTF0",1766096492116,6.7478,2824.5,2823.8,3.21129299]
["bitfinex-derivatives","ETHF0:USTF0",1766096502833,3.54,2824.5,2823.8,3.21129299]
["bitfinex-derivatives","ETHF0:USTF0",1766096503131,3.2078,2824.3,2823.8,3.21129299]
["bitfinex-derivatives","ETHF0:USTF0",1766096504030,3.2078,2824.3,2823.8,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1766096509637,3.54,2824.5,2823.8,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1766096509839,3.2078,2824.3,2823.8,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1766096512042,3.54,2824.5,2823.8,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1766096512233,3.2078,2824.3,2823.8,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1766096521149,3.2078,2824.2,2823.8,0.00349299]
["bitfinex-derivatives","ETHF0:USTF0",1766096522547,3.2078,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096522743,0.00531039,2824.1,2823.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096523543,0.00531039,2824.1,2823.5,3.54483795]
["bitfinex-derivatives","ETHF0:USTF0",1766096523844,0.00531039,2824.1,2823.5,0.00383795]
["bitfinex-derivatives","ETHF0:USTF0",1766096525651,3.2078,2824.5,2823.8,1.67238323]
["bitfinex-derivatives","ETHF0:USTF0",1766096525843,3.2078,2824.5,2823.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096526647,0.00531039,2824.5,2823.9,3.54631039]
["bitfinex-derivatives","ETHF0:USTF0",1766096526946,0.00531039,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096528853,3.21311039,2824.5,2823.9,3.54631039]
["bitfinex-derivatives","ETHF0:USTF0",1766096530050,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096530356,3.2078,2824.2,2823.5,3.54483795]
["bitfinex-derivatives","ETHF0:USTF0",1766096531253,0.00531039,2824.1,2823.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096531441,0.00531039,2824.1,2823.6,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096532147,3.2078,2823.9,2823.5,4.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096532343,3.2078,2823.9,2823.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096533247,3.2078,2823.9,2823.3,3.5442927]
["bitfinex-derivatives","ETHF0:USTF0",1766096534050,4.88018323,2823.9,2822.9,12.17034758]
["bitfinex-derivatives","ETHF0:USTF0",1766096534356,3.2078,2823.9,2822.9,12.17034758]
["bitfinex-derivatives","ETHF0:USTF0",1766096534948,3.2078,2823.9,2822.9,12.17424911]
["bitfinex-derivatives","ETHF0:USTF0",1766096535143,3.2078,2823.9,2823.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096535354,3.541,2823.8,2823.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096535555,3.2078,2823.6,2823.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096536454,3.2078,2823.6,2822.9,0.00390153]
["bitfinex-derivatives","ETHF0:USTF0",1766096536755,3.2078,2823.6,2823.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096538357,3.542,2823.5,2822.9,0.00390153]
["bitfinex-derivatives","ETHF0:USTF0",1766096539357,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096539552,6.7498,2823.4,2822.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096540256,6.7498,2823.4,2822.6,3.54462881]
["bitfinex-derivatives","ETHF0:USTF0",1766096545756,6.7498,2823.4,2822.6,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096546462,3.2078,2823.1,2822.6,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096546764,6.7498,2823.1,2822.6,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096551178,1.67238323,2822.9,2822.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096551469,11.2338,2823.1,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096551470,3.2078,2822.4,2821.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096552266,3.21106751,2822.4,2821.9,3.54505536]
["bitfinex-derivatives","ETHF0:USTF0",1766096553065,3.21106751,2822.4,2821.9,0.00305536]
["bitfinex-derivatives","ETHF0:USTF0",1766096555169,3.543,2822.3,2821.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096555369,3.543,2822.3,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096555667,3.543,2822.3,2821.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096556263,3.543,2822.3,2821.5,6.75470143]
["bitfinex-derivatives","ETHF0:USTF0",1766096562678,3.543,2822.3,2821.5,2.09980143]
["bitfinex-derivatives","ETHF0:USTF0",1766096562885,3.543,2822.3,2821.1,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1766096562886,3.2078,2821.6,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096563086,3.2078,2820.9,2820.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096563586,3.2078,2820.9,2820.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096563785,3.2078,2820.9,2820.6,3.54757879]
["bitfinex-derivatives","ETHF0:USTF0",1766096564776,3.2078,2820.8,2820.6,3.54757879]
["bitfinex-derivatives","ETHF0:USTF0",1766096564983,3.21311039,2821.1,2820.6,3.54757879]
["bitfinex-derivatives","ETHF0:USTF0",1766096568784,3.2078,2821.4,2820.6,8.43307241]
["bitfinex-derivatives","ETHF0:USTF0",1766096569094,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096569292,3.2078,2821.7,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096569691,3.544,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096569891,0.00531039,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096570088,0.00531039,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096572897,1.039e-05,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096574992,3.54401039,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096575195,3.54401039,2821.9,2821.0,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1766096575196,6.75181039,2821.9,2821.0,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1766096575396,3.2078,2821.4,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096578097,3.544,2821.6,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096578293,3.2078,2821.4,2821.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096578696,3.2078,2821.4,2820.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096578893,3.544,2821.6,2820.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096578894,3.544,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096579598,1.039e-05,2821.9,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096579793,1.039e-05,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096579995,3.2078,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096580392,0.00326751,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096580590,0.00326751,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096581095,0.00531039,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096583701,0.00531039,2822.3,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096583903,0.00531039,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096588608,3.54931039,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096589409,6.75711039,2822.3,2821.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1766096589699,6.75711039,2822.3,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096590406,3.21311039,2822.3,2821.9,1.67482192]
["bitfinex-derivatives","ETHF0:USTF0",1766096590707,3.2078,2822.9,2822.1,1.67482192]
["bitfinex-derivatives","ETHF0:USTF0",1766096590906,3.544,2823.3,2822.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096590907,3.544,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096591600,3.55296468,2823.3,2822.7,3.21646443]
["bitfinex-derivatives","ETHF0:USTF0",1766096591807,3.2078,2823.2,2822.7,0.00866443]
["bitfinex-derivatives","ETHF0:USTF0",1766096592099,3.2078,2823.2,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096592307,1.67482192,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096592506,3.544,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096593005,3.544,2823.0,2822.4,3.21586025]
["bitfinex-derivatives","ETHF0:USTF0",1766096595005,0.17704,2825.7,2823.6,0.17717]
["bitfinex-derivatives","ETHF0:USTF0",1766096595206,0.17706,2825.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096595408,0.17706,2825.5,2823.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1766096595409,4.88262192,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096595608,3.2078,2824.6,2823.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096595800,10.53482192,2825.6,2823.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096595801,3.2078,2825.1,2824.0,1.67482192]
["bitfinex-derivatives","ETHF0:USTF0",1766096596105,3.2078,2824.6,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096596412,0.00531039,2824.8,2824.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096598404,0.00531039,2824.8,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096598608,0.00531039,2824.8,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096599205,1.039e-05,2824.8,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096601100,1.039e-05,2824.8,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096601307,3.2078,2824.6,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096601507,3.2078,2824.6,2824.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096602213,3.2078,2824.6,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096602519,3.2078,2824.6,2824.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096603209,3.2078,2824.6,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096603409,3.2078,2824.6,2824.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096606215,3.2078,2824.6,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096606417,3.2078,2824.6,2824.3,3.54731039]
["bitfinex-derivatives","ETHF0:USTF0",1766096609519,3.2078,2824.6,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096609825,3.2078,2824.6,2824.3,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096611222,6.7488,2824.6,2824.3,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096611427,6.7488,2824.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096611618,3.2078,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096611820,6.7488,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096612321,3.2078,2824.0,2823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096612526,3.2078,2824.0,2823.6,3.54902988]
["bitfinex-derivatives","ETHF0:USTF0",1766096613219,1.039e-05,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096613416,1.039e-05,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096622530,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096624631,1.039e-05,2824.8,2824.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096624833,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096625031,0.00406293,2825.1,2823.8,1.84920388]
["bitfinex-derivatives","ETHF0:USTF0",1766096625032,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096625233,6.7488,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096626031,6.75411039,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096627328,3.54631039,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096632734,3.54631039,2825.0,2824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096633236,3.54631039,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096643542,3.2078,2825.2,2824.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766096643747,8.021,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096643948,8.021,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096644150,3.541,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096644340,1.7317,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096644645,1.736043,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096646650,1.68621451,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096646848,0.004343,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096648450,3.541,2825.7,2825.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766096649752,3.54996185,2825.7,2825.1,6.75411039]
["bitfinex-derivatives","ETHF0:USTF0",1766096650151,3.54996185,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096652250,0.17707,2825.2,2824.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766096652446,3.2078,2824.3,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096652845,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096653250,3.21311039,2824.3,2823.7,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096656044,3.2078,2824.0,2823.7,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096656251,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096656451,3.2078,2824.0,2823.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1766096657257,3.2078,2824.0,2823.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096661259,3.2078,2824.0,2823.4,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096661459,3.2078,2823.7,2823.4,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096661656,6.7527963,2823.7,2823.4,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096663467,6.7527963,2823.7,2821.4,3.17989628]
["bitfinex-derivatives","ETHF0:USTF0",1766096663674,3.2078,2823.2,2822.2,0.27905275]
["bitfinex-derivatives","ETHF0:USTF0",1766096663968,3.2078,2823.2,2822.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766096664557,3.2078,2823.2,2822.7,3.55074376]
["bitfinex-derivatives","ETHF0:USTF0",1766096665868,3.2078,2823.2,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096666660,3.2078,2823.2,2822.7,0.00974376]
["bitfinex-derivatives","ETHF0:USTF0",1766096666967,3.542,2823.4,2822.7,3.55174376]
["bitfinex-derivatives","ETHF0:USTF0",1766096667165,3.2078,2823.3,2822.7,3.55174376]
["bitfinex-derivatives","ETHF0:USTF0",1766096667466,2.3319,2823.3,2822.7,3.55174376]
["bitfinex-derivatives","ETHF0:USTF0",1766096667669,2.3319,2823.3,2822.7,0.00974376]
["bitfinex-derivatives","ETHF0:USTF0",1766096667968,2.3319,2823.3,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096669664,2.3319,2823.3,2822.7,0.00974376]
["bitfinex-derivatives","ETHF0:USTF0",1766096669861,2.3319,2823.3,2822.7,3.55174376]
["bitfinex-derivatives","ETHF0:USTF0",1766096670060,2.3319,2823.3,2822.7,0.00974376]
["bitfinex-derivatives","ETHF0:USTF0",1766096670259,2.3319,2823.3,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096673461,2.3319,2823.3,2822.7,0.00974376]
["bitfinex-derivatives","ETHF0:USTF0",1766096673665,2.3319,2823.3,2822.7,3.55174376]
["bitfinex-derivatives","ETHF0:USTF0",1766096673863,3.2078,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096674071,1.3935,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096674272,3.542,2822.9,2821.7,3.71929]
["bitfinex-derivatives","ETHF0:USTF0",1766096674273,3.542,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096674773,0.00531039,2822.8,2822.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096675264,3.2078,2823.0,2822.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096675468,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096675668,6.7498,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096675870,6.7498,2823.3,2822.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096676465,6.75511039,2823.3,2822.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096678175,3.21311039,2823.3,2822.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096679677,0.00531039,2823.3,2822.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096680578,0.00531039,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096680881,3.542,2823.2,2822.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096681072,3.2078,2823.0,2822.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096681382,3.542,2822.9,2822.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096684588,3.542,2822.9,2822.3,1.39881039]
["bitfinex-derivatives","ETHF0:USTF0",1766096685579,3.542,2822.9,2822.3,1.40412078]
["bitfinex-derivatives","ETHF0:USTF0",1766096689992,3.2078,2823.0,2822.3,1.40412078]
["bitfinex-derivatives","ETHF0:USTF0",1766096692501,3.2078,2823.0,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096698605,3.543,2823.1,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096698901,3.2078,2822.9,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096699308,3.543,2823.1,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096699605,3.2078,2822.9,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096701109,3.543,2822.8,2822.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1766096701399,3.543,2822.8,2822.2,2.806e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096701607,3.543,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096701795,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096701997,3.21311039,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096702507,3.21311039,2823.3,2822.6,3.21140766]
["bitfinex-derivatives","ETHF0:USTF0",1766096703502,3.21311039,2823.3,2822.6,1.39770766]
["bitfinex-derivatives","ETHF0:USTF0",1766096703707,3.2078,2822.9,2822.2,3.72026]
["bitfinex-derivatives","ETHF0:USTF0",1766096703907,3.2078,2822.9,2822.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096704604,3.2078,2822.6,2822.2,3.54551972]
["bitfinex-derivatives","ETHF0:USTF0",1766096704809,3.2078,2822.6,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096705009,3.2078,2822.6,2822.2,3.54551972]
["bitfinex-derivatives","ETHF0:USTF0",1766096707010,3.2078,2822.6,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096708611,2.974,2823.2,2822.3,1.67428093]
["bitfinex-derivatives","ETHF0:USTF0",1766096708807,3.2078,2823.2,2822.8,4.88208093]
["bitfinex-derivatives","ETHF0:USTF0",1766096709006,3.2078,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096709210,3.2078,2823.6,2823.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096710014,3.21311039,2823.6,2823.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096715110,0.00531039,2823.6,2823.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096717107,3.543,2823.5,2822.7,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1766096717412,3.2078,2823.1,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096717715,3.543,2823.0,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096719218,3.2078,2822.8,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096720710,3.2078,2822.8,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096728721,1.3932,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096728924,3.543,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096729821,3.2078,2823.1,2822.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096730025,0.00531039,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096730324,0.00531039,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096733921,0.00531039,2823.6,2823.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096736224,0.00531039,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096736428,0.00531039,2823.6,2823.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096737729,0.00531039,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096737924,3.2078,2823.5,2822.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096740229,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096740426,3.2078,2823.5,2822.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096740730,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096740930,3.2078,2823.1,2822.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096741129,3.2078,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096741425,6.7498,2823.1,2822.4,4.88089699]
["bitfinex-derivatives","ETHF0:USTF0",1766096741625,3.2078,2823.1,2822.4,4.88089699]
["bitfinex-derivatives","ETHF0:USTF0",1766096743427,3.2078,2823.1,2822.6,1.67309699]
["bitfinex-derivatives","ETHF0:USTF0",1766096743627,3.2078,2823.1,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096747126,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096747331,3.543,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096748536,3.2078,2822.8,2822.2,3.21031972]
["bitfinex-derivatives","ETHF0:USTF0",1766096749536,3.543,2822.7,2822.2,3.21031972]
["bitfinex-derivatives","ETHF0:USTF0",1766096751537,3.543,2822.7,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096753737,3.2078,2822.8,2822.2,3.54551972]
["bitfinex-derivatives","ETHF0:USTF0",1766096754938,3.2078,2822.8,2822.4,1.67309699]
["bitfinex-derivatives","ETHF0:USTF0",1766096755141,3.2078,2822.8,2822.2,3.54551972]
["bitfinex-derivatives","ETHF0:USTF0",1766096755142,3.2078,2822.8,2822.2,1.67561671]
["bitfinex-derivatives","ETHF0:USTF0",1766096755338,3.2078,2822.8,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096755633,3.2078,2822.8,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096755839,3.2078,2822.8,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096757337,3.2078,2822.8,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096757738,3.543,2822.7,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096762436,3.543,2822.7,2822.2,1.67561671]
["bitfinex-derivatives","ETHF0:USTF0",1766096763139,3.543,2822.7,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096764849,3.2078,2822.8,2822.2,1.67561671]
["bitfinex-derivatives","ETHF0:USTF0",1766096767344,3.2078,2822.8,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096770550,3.2078,2822.8,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096772750,3.2078,2822.7,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096773238,3.543,2822.9,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096773239,3.2078,2822.5,2822.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096773852,3.543,2822.9,2822.2,0.00251972]
["bitfinex-derivatives","ETHF0:USTF0",1766096774154,3.2078,2822.7,2822.2,3.54551972]
["bitfinex-derivatives","ETHF0:USTF0",1766096778250,3.2078,2822.7,2822.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766096778452,3.712,2822.9,2821.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096778453,3.2078,2822.2,2821.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096778744,0.00531039,2822.1,2821.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096779250,0.00531039,2822.1,2821.5,6.75371891]
["bitfinex-derivatives","ETHF0:USTF0",1766096779449,3.2078,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096779649,3.2078,2822.4,2821.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096780455,3.21311039,2822.4,2821.9,3.54831039]
["bitfinex-derivatives","ETHF0:USTF0",1766096781462,3.21311039,2822.4,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096781659,3.21311039,2822.4,2821.9,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096781857,3.21311039,2822.4,2821.9,3.54831039]
["bitfinex-derivatives","ETHF0:USTF0",1766096784059,3.2078,2822.1,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096786564,3.21311039,2822.4,2821.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096789161,3.21311039,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096789364,3.21311039,2822.4,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096789567,3.21311039,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096789759,3.21311039,2822.4,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096793368,0.00531039,2822.4,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096795265,1.67404999,2824.0,2822.2,4.88184999]
["bitfinex-derivatives","ETHF0:USTF0",1766096795571,3.2078,2823.2,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096795762,6.7508,2823.2,2822.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766096796361,6.7508,2823.2,2822.0,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1766096796362,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096796569,3.2078,2822.9,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1766096796876,3.2078,2822.9,2822.5,1.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096802168,3.2078,2822.9,2822.5,3.54301039]
["bitfinex-derivatives","ETHF0:USTF0",1766096806370,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096806567,3.2078,2822.6,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096807464,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096807663,3.2078,2822.6,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096811481,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096811672,3.2078,2822.6,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096817081,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096817281,3.2078,2822.6,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096824488,3.543,2822.9,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096824787,3.2078,2822.7,2822.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096825989,6.7508,2822.7,2822.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096829496,4.88241823,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096829703,3.2078,2821.7,2821.5,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096830803,3.21223331,2821.7,2821.5,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096831402,3.2078,2822.0,2821.5,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096832300,3.2116343,2822.0,2821.5,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096833100,3.2116343,2822.0,2821.5,3.54401891]
["bitfinex-derivatives","ETHF0:USTF0",1766096837316,3.2116343,2822.0,2821.5,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096838011,3.544,2821.9,2821.5,1.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096838213,3.544,2821.9,2821.0,12.47425567]
["bitfinex-derivatives","ETHF0:USTF0",1766096838214,3.2078,2821.7,2821.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096839114,3.2078,2821.7,2821.2,3.54786947]
["bitfinex-derivatives","ETHF0:USTF0",1766096843318,3.2078,2821.7,2821.2,0.00386947]
["bitfinex-derivatives","ETHF0:USTF0",1766096843816,3.2078,2821.7,2821.0,0.08432239]
["bitfinex-derivatives","ETHF0:USTF0",1766096844018,3.2078,2821.7,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096845010,3.2078,2821.7,2821.1,3.54792278]
["bitfinex-derivatives","ETHF0:USTF0",1766096845808,3.2078,2821.7,2821.1,0.00392278]
["bitfinex-derivatives","ETHF0:USTF0",1766096846018,3.2078,2821.7,2820.3,0.28395551]
["bitfinex-derivatives","ETHF0:USTF0",1766096846019,0.17739,2820.2,2818.2,3.17051456]
["bitfinex-derivatives","ETHF0:USTF0",1766096846211,0.17739,2820.2,2817.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096846212,1.67461823,2819.2,2817.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096846522,1.67461823,2819.2,2817.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1766096846523,1.67461823,2817.8,2817.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1766096846713,3.2078,2817.5,2816.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096846915,3.2078,2816.9,2816.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096847116,3.2078,2816.2,2816.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766096847422,3.2078,2816.2,2815.6,9.11697341]
["bitfinex-derivatives","ETHF0:USTF0",1766096847614,1.67461823,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096847817,3.544,2816.7,2815.8,1.67461823]
["bitfinex-derivatives","ETHF0:USTF0",1766096848015,3.545,2816.8,2815.8,0.00366298]
["bitfinex-derivatives","ETHF0:USTF0",1766096848211,3.545,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096848420,3.2078,2817.9,2816.7,1.67461823]
["bitfinex-derivatives","ETHF0:USTF0",1766096848620,8.863,2818.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096848621,8.42741823,2818.2,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096848926,3.545,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096849526,3.2078,2819.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096849527,3.546,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096849721,3.546,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096849921,3.2078,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096850129,0.17735,2820.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096850130,3.546,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096850324,3.546,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096850522,6.7538,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096850823,0.00259114,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096851323,0.00532066,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096851515,3.546,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096852022,6.7538,2819.9,2819.1,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766096852925,3.2078,2819.6,2818.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766096853124,6.7538,2819.6,2818.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766096853512,6.7538,2819.6,2818.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1766096853717,6.7538,2819.6,2818.7,6.75912066]
["bitfinex-derivatives","ETHF0:USTF0",1766096854528,6.7538,2819.6,2818.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1766096854723,6.7538,2819.6,2818.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766096854919,6.7538,2819.6,2818.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1766096855128,6.7538,2819.6,2818.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766096856924,6.7538,2819.6,2818.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1766096857121,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096857324,3.54959114,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096857325,0.00259114,2820.1,2819.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766096857525,2.715,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096857526,3.547,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096857830,3.547,2820.5,2819.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766096857831,3.2078,2820.2,2819.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766096858024,1.29701855,2820.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096858228,1.3939,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096858423,0.00811569,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096858623,3.2078,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096859126,3.2078,2821.1,2820.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1766096859531,3.547,2821.5,2820.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1766096859828,0.00532066,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096863437,0.00532066,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096863633,0.00323891,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096863932,0.00323891,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096864534,3.891e-05,2821.5,2820.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766096864734,0.0035414,2821.5,2820.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1766096866331,0.0035414,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096868237,0.0035414,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096868535,3.2078,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096869138,3.2078,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096869435,3.2078,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096869436,3.2109253,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096869627,3.2109253,2822.0,2821.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1766096872039,3.2078,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096872341,3.545,2822.4,2821.9,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766096873134,3.5479166,2822.4,2821.9,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766096874237,3.5479166,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096874434,0.0029166,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096875535,3.545,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096875749,3.2078,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096875942,3.2078,2823.1,2822.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1766096876246,3.2078,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096876642,6.75647871,2823.4,2822.8,3.21164457]
["bitfinex-derivatives","ETHF0:USTF0",1766096878232,0.00367871,2823.4,2822.8,6.75664457]
["bitfinex-derivatives","ETHF0:USTF0",1766096878437,0.00367871,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096878739,0.00367871,2823.4,2822.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766096878944,3.21147871,2823.4,2822.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1766096880438,3.21147871,2823.4,2822.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1766096880644,6.75547871,2823.4,2822.8,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1766096882839,3.2078,2823.1,2822.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096883039,6.75547871,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096883252,6.75547871,2823.4,2822.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096883838,6.75547871,2823.4,2822.7,6.75471896]
["bitfinex-derivatives","ETHF0:USTF0",1766096884048,0.00367871,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096884347,0.00367871,2823.4,2823.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096884742,6.7518,2823.7,2823.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096885834,1.5589329,2823.5,2823.0,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1766096888047,1.5589329,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096888843,0.00268041,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096894253,0.00268041,2823.5,2822.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096894749,3.2078,2824.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096894949,3.72011,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096895153,3.543,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096895451,3.2078,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096895647,3.21040255,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096895855,3.21040255,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096896851,0.00260255,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096897659,0.00260255,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096897962,2.55e-06,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096898762,3.2078,2825.3,2824.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096898763,3.543,2825.2,2824.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766096899061,3.543,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096899664,3.54664984,2825.2,2824.8,3.21214986]
["bitfinex-derivatives","ETHF0:USTF0",1766096899852,3.54664984,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096900764,3.54664984,2825.2,2824.5,3.21029854]
["bitfinex-derivatives","ETHF0:USTF0",1766096900966,3.2078,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096901158,3.542,2824.8,2824.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096902053,3.542,2824.8,2824.1,3.21064356]
["bitfinex-derivatives","ETHF0:USTF0",1766096902265,3.542,2824.8,2824.1,6.75264356]
["bitfinex-derivatives","ETHF0:USTF0",1766096903058,3.542,2824.8,2824.1,3.21064356]
["bitfinex-derivatives","ETHF0:USTF0",1766096903267,3.542,2824.8,2824.1,6.75264356]
["bitfinex-derivatives","ETHF0:USTF0",1766096908774,3.2078,2824.5,2824.1,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1766096908976,6.7498,2824.5,2824.1,0.00284356]
["bitfinex-derivatives","ETHF0:USTF0",1766096910184,6.7498,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096911184,6.7498,2824.5,2823.8,3.21226954]
["bitfinex-derivatives","ETHF0:USTF0",1766096923696,3.542,2824.5,2823.8,0.00446954]
["bitfinex-derivatives","ETHF0:USTF0",1766096923898,3.2078,2824.4,2823.8,0.00446954]
["bitfinex-derivatives","ETHF0:USTF0",1766096927594,3.2078,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096928693,3.2078,2824.4,2823.7,3.21207613]
["bitfinex-derivatives","ETHF0:USTF0",1766096931798,3.2078,2824.4,2823.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766096931995,3.2078,2823.8,2823.5,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1766096932893,3.2078,2823.8,2823.5,0.00810698]
["bitfinex-derivatives","ETHF0:USTF0",1766096935904,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096936306,3.2078,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096936899,3.2078,2823.5,2823.1,3.21107239]
["bitfinex-derivatives","ETHF0:USTF0",1766096940309,0.00528895,2823.6,2823.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096940608,3.2078,2823.8,2823.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096941008,10.8618,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096941313,6.7498,2824.1,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096941512,3.2078,2824.1,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096944509,3.542,2824.3,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096944808,3.2078,2824.4,2823.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766096946313,3.2078,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096946510,3.2078,2824.4,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096947608,3.542,2824.5,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096947809,3.542,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096948613,3.542,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096953419,11.536,2824.7,2823.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096953615,11.536,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096954517,11.536,2824.7,2824.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1766096955209,3.2078,2824.8,2824.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766096955411,6.7498,2825.1,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096955610,6.7498,2825.1,2824.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766096958827,3.542,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096959028,0.00364984,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096960923,0.00364984,2825.2,2824.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766096960924,3.2078,2824.8,2824.5,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766096961628,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096961826,3.2078,2824.5,2823.7,8.42077211]
["bitfinex-derivatives","ETHF0:USTF0",1766096962037,6.7488,2824.5,2823.7,8.42077211]
["bitfinex-derivatives","ETHF0:USTF0",1766096962218,0.0053,2824.7,2824.3,1.67197211]
["bitfinex-derivatives","ETHF0:USTF0",1766096962622,0.0053,2824.7,2824.1,4.87977211]
["bitfinex-derivatives","ETHF0:USTF0",1766096962828,0.0053,2824.7,2824.3,1.67197211]
["bitfinex-derivatives","ETHF0:USTF0",1766096963024,3.2078,2825.0,2824.1,3.21311114]
["bitfinex-derivatives","ETHF0:USTF0",1766096963025,3.2078,2825.0,2824.5,1.67197211]
["bitfinex-derivatives","ETHF0:USTF0",1766096963323,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096964529,3.2078,2825.8,2824.8,5.84029943]
["bitfinex-derivatives","ETHF0:USTF0",1766096964828,3.541,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096965626,3.54530695,2826.1,2825.7,1.19391163]
["bitfinex-derivatives","ETHF0:USTF0",1766096969039,6.75310695,2826.1,2825.7,0.00411163]
["bitfinex-derivatives","ETHF0:USTF0",1766096971136,6.75310695,2826.1,2825.7,1.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096975843,6.75310695,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096976042,6.75310695,2826.1,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096976732,6.75310695,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096976938,0.00531114,2825.9,2825.3,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766096978544,0.00531114,2825.9,2825.3,3.54531114]
["bitfinex-derivatives","ETHF0:USTF0",1766096982946,3.54,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096983145,3.54,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096983850,3.54271073,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096986852,3.2078,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096986853,6.7478,2826.6,2826.2,1.67019242]
["bitfinex-derivatives","ETHF0:USTF0",1766096987151,5.236,2826.9,2825.6,1.67019242]
["bitfinex-derivatives","ETHF0:USTF0",1766096987152,3.54,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096987355,3.2078,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096987855,3.21103878,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096988550,2.54190745,2829.8,2826.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766096988751,1.67019242,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096988953,1.67019242,2828.3,2826.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766096988954,3.54,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096989149,3.54,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096989353,3.54,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766096989552,3.54444738,2828.3,2827.5,3.21052775]
["bitfinex-derivatives","ETHF0:USTF0",1766096989757,0.00531114,2828.2,2827.6,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766096990348,3.54431114,2828.2,2827.6,0.00531114]
["bitfinex-derivatives","ETHF0:USTF0",1766096995256,3.54431114,2828.2,2827.6,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766096996460,5.21450356,2828.2,2827.5,0.00272775]
["bitfinex-derivatives","ETHF0:USTF0",1766096996764,4.87799242,2827.6,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766096996959,3.2078,2827.2,2826.7,1.67019242]
["bitfinex-derivatives","ETHF0:USTF0",1766096997558,3.2078,2827.2,2826.7,1.67821156]
["bitfinex-derivatives","ETHF0:USTF0",1766096998264,1.3919,2827.2,2826.7,1.67821156]
["bitfinex-derivatives","ETHF0:USTF0",1766096998469,3.538,2827.5,2826.9,1.67019242]
["bitfinex-derivatives","ETHF0:USTF0",1766096999362,3.538,2827.5,2826.8,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766096999363,3.538,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097000967,3.2078,2827.9,2827.3,1.67019242]
["bitfinex-derivatives","ETHF0:USTF0",1766097002261,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097002571,4.87799242,2827.6,2826.8,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097002762,3.538,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097004170,0.00531114,2828.2,2827.3,4.87799242]
["bitfinex-derivatives","ETHF0:USTF0",1766097004372,0.00531114,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097004564,0.00531114,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097004765,0.00531114,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097005066,0.00444738,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097005270,3.538,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097005471,3.538,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097005771,3.538,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097005969,3.26687432,2829.7,2828.7,4.87799242]
["bitfinex-derivatives","ETHF0:USTF0",1766097006269,0.00531114,2829.5,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097006472,3.54331114,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097007167,3.2078,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097007368,3.538,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097007964,3.538,2829.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097008162,3.2078,2828.7,2828.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097008369,3.537,2828.6,2828.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097008570,3.537,2828.6,2828.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097010775,3.2078,2828.4,2827.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097011073,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097011372,3.2078,2827.9,2826.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1766097011373,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097011671,3.537,2827.3,2826.8,3.21574129]
["bitfinex-derivatives","ETHF0:USTF0",1766097011873,3.21624219,2827.4,2826.8,3.21574129]
["bitfinex-derivatives","ETHF0:USTF0",1766097012171,3.537,2827.6,2826.8,3.21574129]
["bitfinex-derivatives","ETHF0:USTF0",1766097012975,0.00530129,2827.5,2826.8,3.21574129]
["bitfinex-derivatives","ETHF0:USTF0",1766097013575,3.49049247,2827.6,2826.8,0.00794129]
["bitfinex-derivatives","ETHF0:USTF0",1766097013870,0.00416902,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097014068,0.00416902,2827.6,2827.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097014776,0.0094683,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097015070,0.17689,2828.1,2826.8,0.00794129]
["bitfinex-derivatives","ETHF0:USTF0",1766097015071,3.2078,2828.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097015272,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097015471,3.537,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097015669,3.537,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097016177,3.5405128,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097020980,3.5405128,2828.1,2827.7,50.99586256]
["bitfinex-derivatives","ETHF0:USTF0",1766097021775,3.5405128,2828.1,2827.7,49.18026256]
["bitfinex-derivatives","ETHF0:USTF0",1766097021975,3.5405128,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097023472,3.5405128,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097023675,3.48749154,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097023877,3.537,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097024677,3.53975695,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097028086,3.537,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097028489,3.537,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097029191,3.53976048,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097029689,0.00276048,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097030092,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097030286,4.773,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097030287,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097030481,3.2078,2829.0,2828.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097030681,3.537,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097031088,3.54044034,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097032787,3.54044034,2829.2,2828.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097033096,3.54044034,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097033294,3.2078,2828.8,2828.1,3.54230129]
["bitfinex-derivatives","ETHF0:USTF0",1766097033485,5.998,2828.7,2827.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097033688,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097033892,3.536,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097034193,3.536,2828.3,2826.8,0.17961]
["bitfinex-derivatives","ETHF0:USTF0",1766097034194,3.2078,2827.8,2826.8,9.02161]
["bitfinex-derivatives","ETHF0:USTF0",1766097034388,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097034594,0.00530129,2827.7,2827.1,3.54130129]
["bitfinex-derivatives","ETHF0:USTF0",1766097034789,3.2078,2827.5,2827.1,3.54130129]
["bitfinex-derivatives","ETHF0:USTF0",1766097035185,0.00530129,2827.7,2827.1,3.54130129]
["bitfinex-derivatives","ETHF0:USTF0",1766097036894,0.00530129,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097037890,1.29e-06,2827.7,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097041898,1.29e-06,2827.7,2827.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097041899,3.53700129,2827.7,2827.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097042103,3.2078,2827.5,2827.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097045491,3.537,2827.4,2827.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097045702,3.2078,2827.5,2827.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097045903,1.29e-06,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097046209,3.2078,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097046503,3.537,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097046707,3.537,2828.8,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097046708,3.537,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097046899,2.851,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097046900,3.537,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097047108,3.537,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097047303,3.537,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097047894,3.2078,2829.5,2829.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1766097048099,3.2078,2831.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097048307,3.537,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097048602,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097048807,3.537,2831.1,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097049002,3.537,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097049203,3.54058996,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097051304,3.54058996,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097051305,3.2078,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097051700,3.2078,2831.0,2830.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097052108,3.2078,2830.7,2830.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097052308,3.536,2830.6,2830.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097053811,3.536,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097054000,3.21138996,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097054203,3.536,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097054505,0.8859,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097055006,0.00358996,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097055206,3.53858996,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097055816,0.00358996,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097056711,3.53858996,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097058109,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097058416,3.535,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097058610,3.535,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097058808,3.535,2831.5,2831.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097059011,3.535,2831.5,2829.8,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1766097059012,3.2078,2831.4,2830.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1766097059213,3.2078,2830.7,2830.4,0.00332642]
["bitfinex-derivatives","ETHF0:USTF0",1766097059415,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097059416,3.535,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097059615,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097059814,3.534,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097060003,3.534,2830.3,2829.8,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097060207,3.2078,2830.4,2829.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097060408,3.2078,2830.1,2829.8,0.00988789]
["bitfinex-derivatives","ETHF0:USTF0",1766097060609,6.7418,2830.1,2829.8,0.00988789]
["bitfinex-derivatives","ETHF0:USTF0",1766097060809,3.534,2830.3,2829.8,0.00988789]
["bitfinex-derivatives","ETHF0:USTF0",1766097061004,3.2078,2830.0,2829.8,0.00988789]
["bitfinex-derivatives","ETHF0:USTF0",1766097062007,1.1912,2830.0,2829.8,0.00988789]
["bitfinex-derivatives","ETHF0:USTF0",1766097062212,1.13989658,2830.0,2829.8,0.00988789]
["bitfinex-derivatives","ETHF0:USTF0",1766097062418,0.00530129,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097063729,0.00530129,2830.2,2829.8,0.00988789]
["bitfinex-derivatives","ETHF0:USTF0",1766097064523,3.2078,2830.0,2828.3,0.17687]
["bitfinex-derivatives","ETHF0:USTF0",1766097064725,3.2078,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097065027,3.2078,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097065627,0.00355834,2829.2,2828.6,3.21689461]
["bitfinex-derivatives","ETHF0:USTF0",1766097065832,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097066031,3.2078,2829.8,2829.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766097066330,3.534,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097066831,0.00530129,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097066832,3.534,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097067031,3.2078,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097067827,3.21063069,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097068330,3.21063069,2829.8,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766097069033,3.21063069,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097071626,3.21063069,2829.8,2828.6,8.84509461]
["bitfinex-derivatives","ETHF0:USTF0",1766097071627,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097071824,3.2078,2829.5,2828.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766097072430,0.00283069,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097072635,3.2078,2830.5,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097072930,3.2078,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097073333,3.535,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097073533,0.00530129,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097076235,0.00530129,2830.5,2830.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766097077436,0.00309618,2830.6,2830.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766097077638,0.00309618,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097078235,0.00309618,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097083439,0.00309618,2830.6,2830.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766097085935,0.00309618,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097086439,3.2078,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097086634,3.2078,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097087341,3.2078,2830.0,2829.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097087342,3.534,2829.9,2829.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097088646,3.534,2829.9,2829.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097090848,3.21310129,2830.0,2829.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097091746,8.77509618,2830.6,2829.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097091747,3.2078,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097091949,3.2078,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766097092846,3.2131,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766097093952,3.2131,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097094156,3.534,2830.4,2829.8,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766097095952,3.2131,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097096154,3.534,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097099759,3.2131,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097100455,6.7471,2830.5,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097100959,6.7471,2830.5,2829.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766097104060,6.7471,2830.5,2829.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766097104571,3.2078,2829.8,2829.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097104859,6.7418,2829.8,2829.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097108665,0.1768,2829.6,2828.6,0.00379332]
["bitfinex-derivatives","ETHF0:USTF0",1766097108961,3.2078,2828.9,2828.6,0.00379332]
["bitfinex-derivatives","ETHF0:USTF0",1766097110160,3.534,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097110372,3.2078,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097111167,3.21046851,2828.6,2828.1,3.21670112]
["bitfinex-derivatives","ETHF0:USTF0",1766097111367,3.534,2828.8,2828.1,3.21670112]
["bitfinex-derivatives","ETHF0:USTF0",1766097112264,3.53647537,2828.8,2828.1,3.21670112]
["bitfinex-derivatives","ETHF0:USTF0",1766097112565,3.53647537,2828.8,2828.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766097114061,3.2078,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097114266,3.535,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097114666,3.2078,2827.9,2827.5,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766097115167,3.2078,2827.9,2827.5,6.74607412]
["bitfinex-derivatives","ETHF0:USTF0",1766097117371,3.2078,2827.6,2827.4,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097118072,3.2078,2827.6,2826.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766097118267,3.2078,2827.2,2826.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766097118568,1.70899613,2827.4,2826.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766097118770,3.2078,2827.5,2826.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766097118974,0.00530129,2827.4,2826.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097119463,3.535,2827.3,2826.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097119657,3.535,2827.3,2826.6,3.21191247]
["bitfinex-derivatives","ETHF0:USTF0",1766097120266,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097120463,3.2078,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097120668,3.2078,2826.1,2825.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097120971,3.2078,2826.1,2825.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097121271,3.21089421,2826.1,2825.8,3.53956386]
["bitfinex-derivatives","ETHF0:USTF0",1766097121468,1.00309421,2826.1,2825.8,3.53956386]
["bitfinex-derivatives","ETHF0:USTF0",1766097122262,1.00309421,2826.1,2825.8,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1766097122462,1.00309421,2826.1,2825.8,3.53956386]
["bitfinex-derivatives","ETHF0:USTF0",1766097123878,1.00309421,2826.1,2825.8,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1766097126365,3.1892,2826.2,2825.8,3.54056386]
["bitfinex-derivatives","ETHF0:USTF0",1766097126670,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097127371,3.21236275,2826.5,2826.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097127974,3.21236275,2826.5,2825.8,3.54056386]
["bitfinex-derivatives","ETHF0:USTF0",1766097129478,3.21236275,2826.5,2825.8,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1766097129671,3.21236275,2826.5,2825.8,3.54056386]
["bitfinex-derivatives","ETHF0:USTF0",1766097130175,3.2078,2826.2,2825.8,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1766097130367,3.2078,2826.2,2825.7,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097131269,3.538,2826.1,2825.7,3.21562708]
["bitfinex-derivatives","ETHF0:USTF0",1766097131874,3.538,2826.1,2825.7,0.00782708]
["bitfinex-derivatives","ETHF0:USTF0",1766097133568,3.538,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097134569,3.538,2826.1,2825.5,0.0035342]
["bitfinex-derivatives","ETHF0:USTF0",1766097138875,3.2078,2825.9,2825.5,0.0035342]
["bitfinex-derivatives","ETHF0:USTF0",1766097140672,3.2078,2825.6,2825.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097141473,3.2078,2825.6,2825.0,3.54173692]
["bitfinex-derivatives","ETHF0:USTF0",1766097142779,3.539,2825.8,2825.0,3.54173692]
["bitfinex-derivatives","ETHF0:USTF0",1766097142979,3.2078,2825.6,2825.0,3.54173692]
["bitfinex-derivatives","ETHF0:USTF0",1766097145183,3.539,2825.8,2825.0,3.54173692]
["bitfinex-derivatives","ETHF0:USTF0",1766097145184,3.2078,2825.3,2825.0,3.54173692]
["bitfinex-derivatives","ETHF0:USTF0",1766097145580,1.3913,2825.3,2825.0,3.54173692]
["bitfinex-derivatives","ETHF0:USTF0",1766097145878,3.2078,2825.6,2825.0,3.54173692]
["bitfinex-derivatives","ETHF0:USTF0",1766097151183,3.539,2825.5,2825.0,0.00273692]
["bitfinex-derivatives","ETHF0:USTF0",1766097151586,3.539,2825.5,2825.0,3.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097153788,3.15706607,2825.6,2825.0,3.53903692]
["bitfinex-derivatives","ETHF0:USTF0",1766097160101,6.7468,2825.9,2825.0,3.53903692]
["bitfinex-derivatives","ETHF0:USTF0",1766097160298,0.00530129,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097160503,0.00530129,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097160714,1.29e-06,2826.0,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097161008,3.21236275,2826.5,2825.8,6.92383]
["bitfinex-derivatives","ETHF0:USTF0",1766097161611,0.00456275,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097161913,0.00456275,2826.5,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097162413,0.00456275,2826.5,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097163805,0.00456275,2826.5,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097166612,0.00456275,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097167006,0.00456275,2826.5,2826.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097168109,0.00530129,2826.6,2826.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097168318,3.2078,2827.2,2826.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097169212,3.2107981,2827.2,2826.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097169512,0.00530129,2827.1,2826.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097170107,1.30587041,2828.5,2826.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097170108,3.2078,2827.9,2826.8,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766097170314,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097170615,3.539,2828.2,2827.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097171223,0.00530129,2828.1,2827.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097171418,3.538,2829.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097171608,3.2078,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097171909,3.2078,2829.0,2828.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097172117,6.7458,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097172318,0.00420351,2829.3,2828.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097172615,0.00530129,2829.2,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097178519,3.2078,2828.8,2827.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097179519,3.2078,2828.8,2828.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097179719,3.2078,2828.8,2828.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097179920,3.537,2829.0,2828.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097180122,3.2078,2828.8,2828.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097180626,3.537,2829.0,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097181224,3.2078,2829.1,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097181430,6.7448,2829.1,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097182628,3.2078,2828.8,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097185233,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097185530,3.2078,2828.8,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097185934,6.7438,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097191132,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097191333,3.536,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097191932,3.2078,2828.0,2827.4,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1766097192134,3.2078,2828.0,2827.5,0.00952893]
["bitfinex-derivatives","ETHF0:USTF0",1766097192333,3.2078,2827.7,2827.5,0.00952893]
["bitfinex-derivatives","ETHF0:USTF0",1766097192735,3.2078,2827.7,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097193441,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097193736,0.00530129,2827.6,2827.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097196241,1.3907,2827.2,2827.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097196441,0.00530129,2827.6,2827.1,3.54130129]
["bitfinex-derivatives","ETHF0:USTF0",1766097196641,0.00530129,2827.6,2827.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097197443,0.00978654,2827.6,2827.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097200642,3.2078,2828.7,2827.5,4.87613251]
["bitfinex-derivatives","ETHF0:USTF0",1766097200843,3.537,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097201647,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097201855,3.537,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097202046,0.00530129,2828.5,2827.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097203749,0.00530129,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097203955,3.2078,2828.4,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097204156,3.537,2828.3,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097204746,3.2078,2828.0,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097205143,6.7448,2828.3,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097205857,6.7448,2828.3,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097209261,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097209661,3.537,2828.3,2827.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097209967,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097214371,3.2078,2828.1,2827.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097215773,3.537,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097216974,6.7448,2828.1,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097221275,6.7448,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097223978,3.2078,2827.8,2827.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097224381,3.2078,2827.8,2827.1,4.88134503]
["bitfinex-derivatives","ETHF0:USTF0",1766097224575,3.2078,2827.8,2827.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097228584,3.2078,2827.5,2827.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1766097228881,6.7448,2827.5,2827.0,0.00346472]
["bitfinex-derivatives","ETHF0:USTF0",1766097229272,3.537,2828.4,2827.4,1.66824374]
["bitfinex-derivatives","ETHF0:USTF0",1766097229573,3.537,2828.4,2827.1,20.76275]
["bitfinex-derivatives","ETHF0:USTF0",1766097229574,6.7448,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097231685,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097231884,6.7448,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097233373,0.00530129,2828.5,2827.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097233578,0.00530129,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097234377,1.29e-06,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097235388,3.537,2828.9,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097236379,0.00530129,2828.8,2828.2,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097237882,4.87604374,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097238079,3.536,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097241077,1.66824374,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097241290,3.536,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097241787,1.66824374,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097241987,3.2078,2828.4,2827.6,6.74910129]
["bitfinex-derivatives","ETHF0:USTF0",1766097242189,3.536,2828.3,2827.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097242390,3.536,2828.3,2827.6,6.74910129]
["bitfinex-derivatives","ETHF0:USTF0",1766097250600,3.536,2828.3,2827.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097252899,3.2078,2828.0,2827.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097256204,3.536,2828.3,2827.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097263316,3.022,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097263514,3.022,2828.7,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097267221,3.54130129,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097270217,3.2078,2828.3,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097270620,3.2078,2828.3,2827.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097270824,3.2078,2828.3,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097271023,3.2078,2828.3,2827.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097271222,3.2078,2828.3,2827.6,6.74910129]
["bitfinex-derivatives","ETHF0:USTF0",1766097272115,3.2078,2828.3,2827.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097272417,3.536,2828.2,2827.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766097273415,3.536,2828.2,2827.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097273616,3.2078,2828.0,2827.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097275019,3.2078,2828.4,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097275816,3.536,2828.5,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097277225,3.2078,2828.4,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097278018,0.00530129,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097278217,0.00530129,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097278422,0.00530129,2828.8,2828.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097278825,0.00530129,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097279124,0.00530129,2828.8,2828.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097279326,0.00530129,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097281933,0.00530129,2828.8,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097282228,0.00530129,2828.8,2828.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097283829,0.00530129,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097284333,0.00530129,2828.8,2828.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097286931,0.00530129,2828.8,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097287234,0.00530129,2828.8,2828.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097290030,0.00530129,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097296041,3.2078,2828.7,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097297130,3.536,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097297334,3.536,2828.6,2827.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766097297647,3.2078,2828.4,2827.8,0.17691]
["bitfinex-derivatives","ETHF0:USTF0",1766097298645,3.536,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097303650,3.2078,2828.0,2827.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097303848,3.536,2827.9,2827.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097305547,3.2078,2827.7,2827.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097317963,3.2078,2827.7,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097321567,1.3917,2827.7,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097321863,1.1655,2827.7,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097324562,3.536,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097326469,3.536,2827.9,2827.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097329862,3.2078,2828.3,2827.7,1.6682899]
["bitfinex-derivatives","ETHF0:USTF0",1766097330065,3.537,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097346282,3.537,2828.7,2827.6,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766097346283,4.8760899,2828.6,2827.6,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1766097346583,3.2078,2828.3,2827.6,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1766097346780,6.7438,2828.3,2827.6,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1766097349285,6.7438,2828.3,2827.6,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766097349587,6.7438,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097350482,3.2078,2828.3,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097350783,3.536,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097355894,3.2078,2828.0,2827.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097357397,3.537,2827.9,2827.2,3.39005129]
["bitfinex-derivatives","ETHF0:USTF0",1766097357797,3.537,2827.9,2827.2,6.92705129]
["bitfinex-derivatives","ETHF0:USTF0",1766097361800,3.2078,2827.7,2827.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766097362001,1.6682899,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097362205,3.537,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097362794,3.537,2827.2,2826.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097363000,3.2078,2826.7,2826.3,3.54092509]
["bitfinex-derivatives","ETHF0:USTF0",1766097363300,3.21106285,2826.7,2826.3,0.00392509]
["bitfinex-derivatives","ETHF0:USTF0",1766097363701,3.2078,2826.4,2826.3,0.00392509]
["bitfinex-derivatives","ETHF0:USTF0",1766097364102,3.2078,2826.4,2826.3,2.509e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097364409,3.2078,2826.4,2825.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097365211,3.2078,2826.4,2825.7,3.5410578]
["bitfinex-derivatives","ETHF0:USTF0",1766097366201,3.2078,2826.4,2825.6,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1766097366202,3.537,2826.3,2825.6,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1766097366501,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097366699,6.7448,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097367204,6.7448,2825.9,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097367205,3.2078,2825.6,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097367504,3.2078,2825.6,2825.3,0.00275326]
["bitfinex-derivatives","ETHF0:USTF0",1766097367902,3.2078,2826.0,2825.3,0.00275326]
["bitfinex-derivatives","ETHF0:USTF0",1766097368108,3.2078,2826.0,2825.3,3.21055326]
["bitfinex-derivatives","ETHF0:USTF0",1766097368709,3.538,2825.9,2825.3,3.21055326]
["bitfinex-derivatives","ETHF0:USTF0",1766097370907,6.7458,2826.0,2825.3,3.21055326]
["bitfinex-derivatives","ETHF0:USTF0",1766097378509,6.7458,2826.0,2825.3,0.00275326]
["bitfinex-derivatives","ETHF0:USTF0",1766097380007,6.7458,2826.0,2825.3,3.21055326]
["bitfinex-derivatives","ETHF0:USTF0",1766097380806,3.2078,2826.0,2825.3,3.21055326]
["bitfinex-derivatives","ETHF0:USTF0",1766097383709,3.539,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097393517,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097393718,3.539,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097395319,3.54226285,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097399915,3.54226285,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097400120,3.54226285,2826.7,2825.7,3.71604]
["bitfinex-derivatives","ETHF0:USTF0",1766097400121,3.2078,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097400320,3.539,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097403825,0.00326285,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097404121,0.00326285,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097411126,0.00326285,2826.7,2825.7,1.67069201]
["bitfinex-derivatives","ETHF0:USTF0",1766097411127,6.72617402,2826.5,2824.6,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766097411328,6.72617402,2826.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097411329,3.2078,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097411631,3.2078,2825.4,2824.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097415023,3.2078,2825.4,2824.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766097415221,3.2078,2825.0,2824.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766097416129,3.2078,2825.0,2824.7,0.1799515]
["bitfinex-derivatives","ETHF0:USTF0",1766097435339,3.2078,2825.0,2824.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097435540,3.539,2825.2,2824.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766097435741,3.2078,2824.8,2824.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766097436342,3.2078,2824.8,2824.7,0.18161305]
["bitfinex-derivatives","ETHF0:USTF0",1766097436543,3.2078,2824.8,2824.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097437536,3.2078,2824.8,2824.4,3.54327914]
["bitfinex-derivatives","ETHF0:USTF0",1766097438241,3.2078,2824.8,2824.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766097439437,3.2078,2824.8,2824.4,3.54327914]
["bitfinex-derivatives","ETHF0:USTF0",1766097439638,3.2078,2824.8,2824.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1766097440043,3.2078,2824.8,2824.4,3.54327914]
["bitfinex-derivatives","ETHF0:USTF0",1766097440737,3.2078,2824.8,2824.4,0.00427914]
["bitfinex-derivatives","ETHF0:USTF0",1766097440940,3.2078,2824.8,2824.2,0.23865769]
["bitfinex-derivatives","ETHF0:USTF0",1766097441940,3.2078,2824.8,2824.2,0.24254035]
["bitfinex-derivatives","ETHF0:USTF0",1766097444144,3.54,2824.9,2824.2,0.24254035]
["bitfinex-derivatives","ETHF0:USTF0",1766097444453,3.2078,2824.7,2824.2,0.24254035]
["bitfinex-derivatives","ETHF0:USTF0",1766097444652,3.21166626,2824.7,2824.2,0.24254035]
["bitfinex-derivatives","ETHF0:USTF0",1766097447648,3.21166626,2824.7,2824.2,1.91403911]
["bitfinex-derivatives","ETHF0:USTF0",1766097447854,3.21166626,2824.7,2824.3,0.17713]
["bitfinex-derivatives","ETHF0:USTF0",1766097449542,0.97305816,2824.7,2824.5,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766097449746,0.00530129,2825.3,2824.5,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1766097449747,3.21310129,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097449953,0.00530129,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097450760,0.00875408,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097452551,0.00875408,2825.3,2824.8,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1766097454360,0.00875408,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097458459,4.08e-06,2825.3,2824.9,3.38489]
["bitfinex-derivatives","ETHF0:USTF0",1766097463470,4.08e-06,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097468879,4.08e-06,2825.3,2824.9,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1766097469080,3.20780408,2825.3,2824.9,0.17709]
["bitfinex-derivatives","ETHF0:USTF0",1766097470779,0.00531077,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097470980,3.022,2826.7,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766097471177,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097471379,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097471579,3.54,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097471883,3.54451084,2827.4,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097472180,6.7478,2828.4,2827.3,3.71694]
["bitfinex-derivatives","ETHF0:USTF0",1766097472374,6.7478,2828.4,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097472870,3.54,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097473074,3.543133,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097473274,3.543133,2828.4,2827.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097473275,3.543133,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097473480,3.543133,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097473874,3.543133,2828.4,2827.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766097474383,3.543133,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097475983,0.00531077,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097476281,11.7458,2829.2,2828.5,1.67149876]
["bitfinex-derivatives","ETHF0:USTF0",1766097476282,3.539,2829.1,2828.5,1.67149876]
["bitfinex-derivatives","ETHF0:USTF0",1766097476878,0.00428579,2829.1,2828.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097477078,0.00428579,2829.1,2828.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097477283,0.00428579,2829.1,2828.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097477483,0.00428579,2829.1,2828.8,3.54190667]
["bitfinex-derivatives","ETHF0:USTF0",1766097478886,0.00241077,2829.2,2828.8,3.54190667]
["bitfinex-derivatives","ETHF0:USTF0",1766097479286,3.2078,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097479580,3.2078,2829.5,2829.1,8.41729876]
["bitfinex-derivatives","ETHF0:USTF0",1766097479783,3.2078,2829.8,2829.1,8.41729876]
["bitfinex-derivatives","ETHF0:USTF0",1766097480186,0.0053011,2829.7,2829.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097480388,0.0053011,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097480591,3.2078,2829.5,2828.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097480885,3.537,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097481085,3.537,2829.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097481086,1.67149876,2829.0,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097481282,3.2078,2828.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097482081,3.2078,2828.8,2828.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097482784,3.2078,2828.8,2828.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097484989,3.2078,2828.8,2828.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097485488,3.2078,2828.5,2828.1,3.5423011]
["bitfinex-derivatives","ETHF0:USTF0",1766097488789,1.3902,2828.5,2828.1,3.5423011]
["bitfinex-derivatives","ETHF0:USTF0",1766097488986,4.01638033,2828.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097489189,3.2078,2827.4,2826.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097489485,3.2078,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097489683,3.2078,2826.9,2825.9,3.71303]
["bitfinex-derivatives","ETHF0:USTF0",1766097489985,3.2078,2826.3,2826.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097492393,0.0053011,2826.7,2826.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097492394,3.10959934,2826.4,2826.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097492589,0.0053011,2826.7,2826.1,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097493090,0.00360425,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097493391,3.537,2827.5,2826.4,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1766097493587,3.2078,2827.3,2826.4,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1766097493988,0.0053011,2827.1,2826.4,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1766097494192,0.00932642,2827.1,2826.4,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1766097494894,3.2078,2827.3,2826.4,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1766097495892,0.0053011,2827.1,2826.4,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1766097498406,0.0053011,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097498600,0.0053011,2827.1,2826.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097498995,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097499200,3.2078,2827.6,2827.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097499995,3.21545315,2827.6,2827.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097500291,3.21545315,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097500496,3.21545315,2827.6,2827.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097502602,0.00765315,2827.6,2827.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097502801,3.537,2828.7,2827.5,3.38472]
["bitfinex-derivatives","ETHF0:USTF0",1766097503011,3.537,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097503504,3.2078,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097503696,3.537,2828.7,2828.0,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097503894,3.537,2828.7,2828.0,0.00853343]
["bitfinex-derivatives","ETHF0:USTF0",1766097504304,3.537,2828.6,2827.5,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097504496,3.537,2828.6,2825.4,3.4110088]
["bitfinex-derivatives","ETHF0:USTF0",1766097504497,0.17691,2827.8,2825.7,0.17704]
["bitfinex-derivatives","ETHF0:USTF0",1766097504694,3.2078,2826.6,2825.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097505107,3.2078,2826.3,2825.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097505301,3.2131011,2826.3,2825.8,3.5423011]
["bitfinex-derivatives","ETHF0:USTF0",1766097505503,3.21629316,2826.3,2825.8,3.54685618]
["bitfinex-derivatives","ETHF0:USTF0",1766097507408,3.21629316,2826.3,2825.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097508703,3.2078,2826.9,2825.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097509303,6.7458,2826.9,2825.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097509501,3.2078,2826.9,2825.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097509702,3.21069894,2826.9,2825.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097510405,3.2078,2826.6,2825.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097510704,3.2078,2826.7,2825.9,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097511009,0.00289894,2826.9,2826.1,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1766097511209,0.00289894,2826.9,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097511612,0.00289894,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097511807,3.2078,2827.0,2826.3,17.0768]
["bitfinex-derivatives","ETHF0:USTF0",1766097512109,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097512304,3.2078,2827.4,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097512810,3.21035464,2827.4,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097513703,3.21035464,2827.4,2826.7,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1766097513904,0.00255464,2827.4,2826.9,3.38476]
["bitfinex-derivatives","ETHF0:USTF0",1766097514106,0.00255464,2827.4,2827.0,11.84496]
["bitfinex-derivatives","ETHF0:USTF0",1766097514709,0.00255464,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097514910,0.00255464,2827.4,2827.3,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097519513,0.00255464,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097519811,0.00255464,2827.4,2827.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097521007,0.00255464,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097521214,0.00255464,2827.4,2827.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097522106,0.00255464,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097522312,0.00255464,2827.4,2826.6,0.17698]
["bitfinex-derivatives","ETHF0:USTF0",1766097522313,3.537,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097522704,3.537,2827.3,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097522905,3.2078,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097525614,3.2078,2826.8,2826.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766097528214,3.2078,2826.8,2826.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097529010,3.2078,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097529415,3.2131011,2826.4,2825.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097529615,3.2131011,2826.4,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097529816,3.2131011,2826.4,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097530511,3.2131011,2826.4,2825.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097532419,1.919,2826.9,2825.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097532420,3.2078,2826.7,2826.0,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766097532621,3.2078,2826.7,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097535124,3.538,2826.9,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097535316,3.2078,2826.6,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097539822,6.7458,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097544428,3.2078,2826.3,2825.7,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1766097545233,3.2078,2826.3,2825.7,3.54248605]
["bitfinex-derivatives","ETHF0:USTF0",1766097545432,3.2131011,2826.3,2825.7,3.54778715]
["bitfinex-derivatives","ETHF0:USTF0",1766097546534,6.7511011,2826.3,2825.7,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097546735,3.2078,2825.9,2825.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097547039,3.2078,2825.6,2825.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097547231,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097547429,3.2078,2825.1,2825.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097547731,3.21194591,2825.1,2825.0,3.54215617]
["bitfinex-derivatives","ETHF0:USTF0",1766097548237,4.591e-05,2825.1,2825.0,3.54215617]
["bitfinex-derivatives","ETHF0:USTF0",1766097548436,3.2078,2825.4,2825.0,3.54215617]
["bitfinex-derivatives","ETHF0:USTF0",1766097548934,3.2078,2825.4,2825.0,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1766097549138,3.2078,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097549341,3.21051413,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097552636,3.21051413,2825.4,2825.0,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1766097552833,3.21051413,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097553240,3.21051413,2825.4,2825.0,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1766097553442,3.21051413,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097554330,3.21051413,2825.4,2825.0,0.00415617]
["bitfinex-derivatives","ETHF0:USTF0",1766097554544,3.21051413,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097557043,0.00271413,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097557341,3.21051413,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097557945,1.413e-05,2825.4,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097558144,3.2078,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097558945,3.21130076,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097559449,0.00350076,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097560937,3.2078,2825.6,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097561140,0.00350076,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097561338,3.2078,2825.6,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097561538,0.0053011,2826.3,2825.4,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1766097561739,0.0053011,2826.3,2825.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097562032,0.0053011,2826.3,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097562236,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097562445,0.0053011,2826.3,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097562646,0.0081947,2826.3,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097563833,3.2078,2826.2,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097565149,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097565343,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097565949,3.2078,2826.0,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097566150,3.2078,2826.0,2825.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1766097566850,3.2078,2826.0,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097567151,3.539,2826.2,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097567648,3.2078,2825.9,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097568252,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097568549,3.2078,2825.9,2825.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097574252,3.2078,2825.9,2825.0,3.38903617]
["bitfinex-derivatives","ETHF0:USTF0",1766097574458,3.2078,2825.9,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097575661,6.7468,2825.9,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097576861,3.2078,2825.6,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097577063,6.7468,2825.6,2824.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097578150,6.7468,2825.6,2824.8,0.00816655]
["bitfinex-derivatives","ETHF0:USTF0",1766097583061,3.2078,2825.3,2824.8,0.00816655]
["bitfinex-derivatives","ETHF0:USTF0",1766097584058,3.539,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097584262,3.539,2825.6,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097588162,3.2078,2825.8,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097589761,3.2078,2825.5,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097599266,3.2078,2825.5,2824.8,0.00816655]
["bitfinex-derivatives","ETHF0:USTF0",1766097600164,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097600365,3.54,2825.6,2823.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097600366,3.2078,2824.4,2823.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097600563,3.2078,2824.4,2823.1,1.83900557]
["bitfinex-derivatives","ETHF0:USTF0",1766097600564,3.2078,2823.9,2823.1,1.84786187]
["bitfinex-derivatives","ETHF0:USTF0",1766097600769,3.2078,2823.5,2823.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097601165,3.2078,2823.5,2823.2,3.54404252]
["bitfinex-derivatives","ETHF0:USTF0",1766097601166,3.21030196,2823.5,2823.2,3.54404252]
["bitfinex-derivatives","ETHF0:USTF0",1766097602969,3.21030196,2823.5,2823.2,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1766097607076,12.63502515,2832.2,2823.2,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1766097607270,12.8,3914.2,2826.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766097607271,3.541,2828.5,2826.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766097607471,3.541,2828.5,2825.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1766097607472,3.207,2826.3,2825.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1766097607675,1.67066187,2827.0,2825.9,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1766097607870,3.2078,2827.0,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097608172,0.00531058,2826.8,2826.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1766097608376,3.2078,2826.7,2826.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1766097612178,3.2078,2826.7,2826.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097612675,3.2078,2826.7,2826.1,0.0040403]
["bitfinex-derivatives","ETHF0:USTF0",1766097612886,3.2078,2826.7,2826.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1766097613768,3.2078,2826.7,2826.1,0.71771058]
["bitfinex-derivatives","ETHF0:USTF0",1766097613972,3.2078,2826.7,2826.1,0.72131852]
["bitfinex-derivatives","ETHF0:USTF0",1766097615978,1.88887438,2831.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097616186,3.2078,2829.9,2829.0,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1766097616382,3.2078,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097616575,6.7468,2830.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097616880,3.2078,2830.0,2829.8,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097617376,3.2078,2830.0,2829.5,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097617377,6.0,2829.9,2829.5,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097617572,3.2078,2830.0,2829.5,3.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097618376,3.2078,2830.0,2829.5,0.00533559]
["bitfinex-derivatives","ETHF0:USTF0",1766097624187,3.2078,2830.0,2829.5,1.72033559]
["bitfinex-derivatives","ETHF0:USTF0",1766097624384,3.2078,2830.0,2829.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097624587,3.2078,2830.0,2829.4,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1766097624990,3.2078,2830.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097625193,3.2078,2829.6,2829.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1766097625396,3.2078,2829.6,2829.2,0.0053011]
["bitfinex-derivatives","ETHF0:USTF0",1766097627498,3.536,2829.5,2828.9,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1766097627690,3.2078,2829.3,2828.9,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1766097628097,3.536,2829.2,2828.9,0.00408356]
["bitfinex-derivatives","ETHF0:USTF0",1766097628696,3.2078,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097629001,3.2078,2829.0,2828.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766097629794,3.2078,2829.0,2828.4,0.00354356]
["bitfinex-derivatives","ETHF0:USTF0",1766097630804,3.2131011,2829.0,2828.4,0.00354356]
["bitfinex-derivatives","ETHF0:USTF0",1766097634105,3.2131011,2829.0,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097637609,0.0053011,2829.0,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097637809,0.0053011,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097640605,0.0053011,2829.0,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097641911,3.2131011,2829.0,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097642906,3.2131011,2829.0,2828.4,0.00354356]
["bitfinex-derivatives","ETHF0:USTF0",1766097643410,3.2131011,2829.0,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766097643812,3.2131011,2829.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097643813,3.542,2828.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097644016,3.2078,2827.0,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097644210,3.2078,2826.5,2824.4,0.17712]
["bitfinex-derivatives","ETHF0:USTF0",1766097644511,0.177,2826.3,2823.7,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1766097644711,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097645008,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097645807,3.2078,2824.5,2824.4,50.14592104]
["bitfinex-derivatives","ETHF0:USTF0",1766097646904,2.1988,2824.5,2824.4,50.14592104]
["bitfinex-derivatives","ETHF0:USTF0",1766097647110,3.2078,2824.7,2824.4,50.14592104]
["bitfinex-derivatives","ETHF0:USTF0",1766097647512,3.2078,2824.7,2824.4,53.68292104]
["bitfinex-derivatives","ETHF0:USTF0",1766097649615,3.2078,2824.7,2824.4,50.14592104]
["bitfinex-derivatives","ETHF0:USTF0",1766097653610,3.2078,2824.7,2824.4,72.70192104]
["bitfinex-derivatives","ETHF0:USTF0",1766097654314,3.2078,2825.0,2824.4,72.70192104]
["bitfinex-derivatives","ETHF0:USTF0",1766097654517,0.00531077,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097654719,0.00531077,2825.3,2824.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097655618,0.00531077,2825.3,2824.8,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1766097657018,0.00531077,2825.3,2825.0,0.70592027]
["bitfinex-derivatives","ETHF0:USTF0",1766097657215,0.00531077,2825.3,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097658007,3.2078,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097659013,3.21311077,2825.7,2825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097661822,1.077e-05,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097662118,1.077e-05,2825.7,2825.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097671714,1.077e-05,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097671919,1.077e-05,2825.7,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097672121,1.077e-05,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097672519,1.077e-05,2825.7,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097673121,1.077e-05,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097673424,1.077e-05,2825.7,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097678929,3.539,2826.5,2825.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097679231,3.2078,2827.3,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097679431,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097679625,3.2078,2827.9,2827.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097679820,3.539,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097680026,3.54831236,2828.1,2827.6,3.2172009]
["bitfinex-derivatives","ETHF0:USTF0",1766097684626,3.54831236,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097686934,3.54831236,2828.1,2828.0,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1766097688137,3.54831236,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097688533,3.54831236,2828.1,2827.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1766097688738,3.54831236,2828.1,2827.6,3.2172009]
["bitfinex-derivatives","ETHF0:USTF0",1766097690038,0.00931236,2828.1,2827.6,3.2172009]
["bitfinex-derivatives","ETHF0:USTF0",1766097690339,0.00931236,2828.1,2827.6,6.7552009]
["bitfinex-derivatives","ETHF0:USTF0",1766097697042,3.2078,2828.4,2827.6,6.7552009]
["bitfinex-derivatives","ETHF0:USTF0",1766097698147,0.00531077,2828.3,2827.6,6.7552009]
["bitfinex-derivatives","ETHF0:USTF0",1766097707459,0.00531077,2828.3,2827.6,8.42299735]
["bitfinex-derivatives","ETHF0:USTF0",1766097708356,0.00531077,2828.3,2827.6,3.2172009]
["bitfinex-derivatives","ETHF0:USTF0",1766097708558,0.00531077,2828.3,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097709356,3.537,2828.2,2827.6,0.0094009]
["bitfinex-derivatives","ETHF0:USTF0",1766097709563,3.537,2828.2,2826.5,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1766097709564,4.87559645,2828.1,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097709765,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097710557,3.2078,2827.8,2827.0,3.21178944]
["bitfinex-derivatives","ETHF0:USTF0",1766097710760,3.2078,2827.8,2827.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766097710959,3.2078,2827.8,2826.7,1.66779645]
["bitfinex-derivatives","ETHF0:USTF0",1766097710960,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097711163,3.537,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097711867,3.537,2827.4,2826.8,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1766097712164,3.537,2827.4,2826.8,3.21690576]
["bitfinex-derivatives","ETHF0:USTF0",1766097713667,3.2078,2827.2,2826.8,0.00910576]
["bitfinex-derivatives","ETHF0:USTF0",1766097713964,3.2078,2827.2,2826.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097714961,3.537,2827.1,2826.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097715467,3.537,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097715667,3.537,2827.1,2826.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1766097715869,3.2078,2826.5,2826.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766097716567,3.2078,2826.5,2826.1,3.53999773]
["bitfinex-derivatives","ETHF0:USTF0",1766097717161,3.2078,2826.5,2826.1,0.00299773]
["bitfinex-derivatives","ETHF0:USTF0",1766097721069,3.2078,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097721266,3.2078,2826.2,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097721976,3.21223945,2826.2,2825.7,3.54051084]
["bitfinex-derivatives","ETHF0:USTF0",1766097722479,0.00443945,2826.2,2825.7,3.54051084]
["bitfinex-derivatives","ETHF0:USTF0",1766097723568,3.945e-05,2826.2,2825.7,0.00251084]
["bitfinex-derivatives","ETHF0:USTF0",1766097723773,3.20783945,2826.2,2825.7,0.00251084]
["bitfinex-derivatives","ETHF0:USTF0",1766097724968,6.74583945,2826.2,2825.7,1.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097725369,3.2078,2825.9,2825.7,1.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097728779,3.2078,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097728780,6.7468,2825.9,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097729080,3.2078,2825.6,2824.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097729384,3.539,2825.5,2824.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097729881,3.539,2825.5,2824.9,6.7498462]
["bitfinex-derivatives","ETHF0:USTF0",1766097730084,3.539,2825.5,2824.9,3.2108462]
["bitfinex-derivatives","ETHF0:USTF0",1766097730471,3.2078,2825.3,2824.9,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097730671,3.539,2825.2,2824.9,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097731681,3.2078,2825.0,2824.9,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097733184,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097733383,6.75211077,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097733582,3.2078,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097734488,3.2078,2824.6,2824.2,3.21029497]
["bitfinex-derivatives","ETHF0:USTF0",1766097735285,3.539,2824.8,2824.2,3.21029497]
["bitfinex-derivatives","ETHF0:USTF0",1766097735685,3.539,2824.8,2824.2,0.00249497]
["bitfinex-derivatives","ETHF0:USTF0",1766097736387,3.2078,2824.6,2824.2,0.00249497]
["bitfinex-derivatives","ETHF0:USTF0",1766097738289,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097738485,3.2078,2824.6,2824.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097738788,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097738989,3.2078,2824.6,2823.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766097739393,3.2078,2824.6,2823.9,6.7504384]
["bitfinex-derivatives","ETHF0:USTF0",1766097739693,3.2078,2824.6,2823.9,3.2104384]
["bitfinex-derivatives","ETHF0:USTF0",1766097739890,3.2078,2824.6,2823.9,6.7504384]
["bitfinex-derivatives","ETHF0:USTF0",1766097741795,3.54,2824.5,2823.9,3.2104384]
["bitfinex-derivatives","ETHF0:USTF0",1766097747098,6.7478,2824.5,2823.9,0.0026384]
["bitfinex-derivatives","ETHF0:USTF0",1766097755808,3.54,2824.5,2823.9,0.0026384]
["bitfinex-derivatives","ETHF0:USTF0",1766097756203,6.7478,2824.5,2823.9,0.0026384]
["bitfinex-derivatives","ETHF0:USTF0",1766097756405,3.2078,2824.5,2823.9,0.0026384]
["bitfinex-derivatives","ETHF0:USTF0",1766097756606,3.541,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097757412,3.54631077,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097760909,3.2078,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097761214,3.541,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097761514,3.541,2825.4,2824.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766097761901,0.00531077,2825.4,2824.8,3.54631077]
["bitfinex-derivatives","ETHF0:USTF0",1766097762511,1.077e-05,2825.4,2824.8,3.54631077]
["bitfinex-derivatives","ETHF0:USTF0",1766097762711,3.2078,2825.5,2824.8,3.54631077]
["bitfinex-derivatives","ETHF0:USTF0",1766097763817,1.077e-05,2825.4,2824.8,3.54631077]
["bitfinex-derivatives","ETHF0:USTF0",1766097764028,1.39,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097764219,3.541,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097764413,3.2078,2825.8,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097764617,3.2078,2825.8,2825.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766097764917,0.00531077,2825.7,2825.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1766097765118,1.077e-05,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097765920,3.541,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097766116,3.20783945,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097767017,0.00531077,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097767410,0.00531077,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097767619,3.945e-05,2826.2,2826.0,3.21114706]
["bitfinex-derivatives","ETHF0:USTF0",1766097769917,3.54,2826.5,2826.0,3.21114706]
["bitfinex-derivatives","ETHF0:USTF0",1766097770122,3.54,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097770722,3.54298145,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097771916,3.54298145,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097780030,3.54298145,2826.5,2826.0,0.00334706]
["bitfinex-derivatives","ETHF0:USTF0",1766097780230,3.54298145,2826.5,2826.0,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097781132,3.2078,2826.1,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097781334,3.2078,2825.8,2825.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097782032,3.2078,2825.8,2825.1,3.21191854]
["bitfinex-derivatives","ETHF0:USTF0",1766097782234,3.2078,2825.8,2825.1,6.75091854]
["bitfinex-derivatives","ETHF0:USTF0",1766097785538,3.539,2825.7,2825.1,6.75091854]
["bitfinex-derivatives","ETHF0:USTF0",1766097786435,3.539,2825.7,2825.1,3.54311854]
["bitfinex-derivatives","ETHF0:USTF0",1766097787938,3.539,2825.7,2825.1,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1766097788828,6.7468,2825.7,2825.1,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1766097789239,3.539,2825.7,2825.1,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1766097792741,3.2078,2825.8,2825.1,0.00411854]
["bitfinex-derivatives","ETHF0:USTF0",1766097793531,3.2078,2825.8,2825.1,1.67660205]
["bitfinex-derivatives","ETHF0:USTF0",1766097793739,3.54,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097794038,3.54,2826.3,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097794736,3.54,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097801650,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097801949,3.2078,2826.4,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766097807456,3.2078,2826.4,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097808855,3.2078,2826.4,2826.0,1.67022184]
["bitfinex-derivatives","ETHF0:USTF0",1766097809246,0.00298145,2826.5,2826.0,4.87802184]
["bitfinex-derivatives","ETHF0:USTF0",1766097809448,0.00298145,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097809650,3.54251795,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097810153,0.00351795,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097810356,1.795e-05,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097810656,1.28083817,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097810857,3.2078,2827.0,2826.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097811058,3.2078,2827.0,2826.4,5.20922184]
["bitfinex-derivatives","ETHF0:USTF0",1766097811661,3.21115577,2827.0,2826.4,5.20922184]
["bitfinex-derivatives","ETHF0:USTF0",1766097815065,0.00335577,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097816064,3.2078,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097816960,3.21096553,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097819265,3.539,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097819565,3.2078,2827.5,2827.1,4.87802184]
["bitfinex-derivatives","ETHF0:USTF0",1766097819758,3.2078,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097820358,3.21207989,2827.5,2827.1,3.21032491]
["bitfinex-derivatives","ETHF0:USTF0",1766097821862,3.538,2827.4,2825.9,0.17702]
["bitfinex-derivatives","ETHF0:USTF0",1766097822061,3.538,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097822962,3.538,2827.4,2826.8,3.21163471]
["bitfinex-derivatives","ETHF0:USTF0",1766097825863,3.538,2827.4,2826.8,0.00383471]
["bitfinex-derivatives","ETHF0:USTF0",1766097826059,3.538,2827.4,2826.8,3.21163471]
["bitfinex-derivatives","ETHF0:USTF0",1766097826459,3.538,2827.4,2826.8,0.38283471]
["bitfinex-derivatives","ETHF0:USTF0",1766097826670,3.538,2827.4,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097826671,3.2078,2827.2,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097827571,3.2078,2827.2,2826.5,6.74831908]
["bitfinex-derivatives","ETHF0:USTF0",1766097827867,3.2078,2827.2,2826.5,8.41854092]
["bitfinex-derivatives","ETHF0:USTF0",1766097829870,3.2078,2827.2,2826.5,4.88054092]
["bitfinex-derivatives","ETHF0:USTF0",1766097830373,3.2078,2827.2,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097830571,1.3902,2827.2,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097830771,3.21207989,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097830973,3.21207989,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097831460,3.21207989,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097831665,3.21207989,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097831869,0.00427989,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097832068,0.00427989,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097834073,0.00427989,2827.5,2827.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097834273,0.00427989,2827.5,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097834274,3.2078,2827.3,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097834473,3.538,2827.4,2826.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766097834666,3.538,2827.4,2826.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766097835062,3.538,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097838777,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097838975,3.538,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097840880,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097841073,3.2078,2827.3,2826.5,8.41854092]
["bitfinex-derivatives","ETHF0:USTF0",1766097841273,3.2078,2827.3,2826.5,4.88054092]
["bitfinex-derivatives","ETHF0:USTF0",1766097841473,3.2078,2827.3,2826.5,0.00251908]
["bitfinex-derivatives","ETHF0:USTF0",1766097841679,3.2078,2827.0,2826.5,0.00251908]
["bitfinex-derivatives","ETHF0:USTF0",1766097842079,3.2078,2826.7,2826.5,1.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097857887,9.8938,2826.7,2826.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766097858193,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097858491,3.539,2826.3,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766097859094,3.2078,2826.1,2825.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766097860392,3.539,2826.0,2825.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766097860887,3.539,2826.0,2825.6,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097862093,3.539,2826.0,2825.4,1.38961645]
["bitfinex-derivatives","ETHF0:USTF0",1766097862393,3.2078,2825.5,2824.9,3.20234848]
["bitfinex-derivatives","ETHF0:USTF0",1766097862596,3.2078,2825.5,2825.0,5.07766442]
["bitfinex-derivatives","ETHF0:USTF0",1766097863195,3.2117894,2825.5,2825.0,5.08706711]
["bitfinex-derivatives","ETHF0:USTF0",1766097863690,3.2117894,2825.5,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097863896,3.2117894,2825.5,2825.0,5.08706711]
["bitfinex-derivatives","ETHF0:USTF0",1766097865596,3.2117894,2825.5,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097866094,3.2117894,2825.5,2825.0,5.08706711]
["bitfinex-derivatives","ETHF0:USTF0",1766097871097,3.2117894,2825.5,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097872498,3.2117894,2825.5,2825.0,5.08706711]
["bitfinex-derivatives","ETHF0:USTF0",1766097874397,3.2117894,2825.5,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097875699,3.539,2825.7,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097875897,3.539,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097876805,3.54348792,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097877108,3.54348792,2825.7,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097884103,3.54348792,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097888916,3.54348792,2825.7,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097889115,3.54348792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097889709,3.54348792,2825.7,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097889915,3.54348792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097894524,0.00448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097894725,3.54448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097897227,3.54448792,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097899731,0.00448792,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097902136,0.00448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097902329,0.00448792,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097903631,0.00448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097903831,0.00448792,2825.7,2825.0,8.29586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097904232,0.00448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097904432,0.00448792,2825.7,2825.0,8.29586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097905829,0.00448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097906030,0.00448792,2825.7,2825.0,5.08806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097906938,0.00448792,2825.7,2825.0,8.29586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097907735,0.00448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097908042,0.00448792,2825.7,2825.0,8.29586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097910436,0.00448792,2825.7,2825.0,4.75586711]
["bitfinex-derivatives","ETHF0:USTF0",1766097910838,3.2078,2825.5,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097911043,6.7478,2825.5,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097911241,0.65,2825.4,2825.0,1.54806711]
["bitfinex-derivatives","ETHF0:USTF0",1766097913340,0.65,2825.4,2824.2,1.75466838]
["bitfinex-derivatives","ETHF0:USTF0",1766097913341,3.2078,2825.2,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097913546,6.7478,2825.2,2824.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766097914246,6.7478,2825.2,2824.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766097914744,7.3978,2825.2,2824.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766097925950,7.3978,2825.2,2824.6,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097926152,7.3978,2825.2,2824.5,0.00411761]
["bitfinex-derivatives","ETHF0:USTF0",1766097926453,7.3978,2825.2,2824.5,1.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097927152,7.3978,2825.2,2824.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766097928854,7.3978,2825.2,2824.6,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097929048,3.2078,2824.8,2824.5,1.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097929353,4.19,2824.7,2824.5,1.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097942057,7.3978,2824.7,2824.5,1.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766097942655,7.3978,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097943161,3.541,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097943868,3.54631077,2824.6,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097944466,0.65,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097948568,0.65,2824.5,2824.0,0.0076738]
["bitfinex-derivatives","ETHF0:USTF0",1766097948764,0.65,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097956573,0.65,2824.5,2824.0,0.0076738]
["bitfinex-derivatives","ETHF0:USTF0",1766097956774,0.65,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097957676,3.54631077,2824.6,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097957975,3.541,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097958164,1.7238,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097959170,0.00531077,2824.6,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097959371,3.541,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097964982,3.2078,2824.4,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097965685,3.541,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097966279,6.7488,2824.5,2824.0,3.2154738]
["bitfinex-derivatives","ETHF0:USTF0",1766097973289,3.2078,2824.4,2824.0,0.0076738]
["bitfinex-derivatives","ETHF0:USTF0",1766097973882,3.2078,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097974986,3.2078,2824.4,2823.8,3.21150252]
["bitfinex-derivatives","ETHF0:USTF0",1766097979390,3.2078,2824.1,2823.8,0.00370252]
["bitfinex-derivatives","ETHF0:USTF0",1766097985600,3.2078,2824.1,2823.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097986302,3.541,2824.2,2823.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097988103,3.2078,2824.1,2823.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097990704,10.23,2824.0,2823.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097990907,3.542,2823.9,2823.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097991203,3.542,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097992100,3.542,2823.9,2823.2,3.21229953]
["bitfinex-derivatives","ETHF0:USTF0",1766097994307,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097994509,3.542,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097995406,3.54481075,2823.6,2822.9,3.21220284]
["bitfinex-derivatives","ETHF0:USTF0",1766097996903,3.2078,2823.3,2822.9,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097997106,3.2078,2823.0,2822.9,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766097997307,3.2078,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097997498,3.2078,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097998101,1.3904,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766097998409,6.7498,2822.6,2821.9,3.21069895]
["bitfinex-derivatives","ETHF0:USTF0",1766097998606,3.2078,2822.3,2821.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1766098000305,6.7498,2822.6,2821.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1766098000505,10.8908,2822.6,2821.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1766098000707,3.2078,2822.3,2821.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1766098001013,3.542,2822.2,2821.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1766098004415,3.542,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098005517,3.542,2822.2,2821.3,3.21060128]
["bitfinex-derivatives","ETHF0:USTF0",1766098005920,3.542,2822.2,2821.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766098006614,3.2078,2822.0,2821.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766098007012,3.542,2822.2,2821.3,3.21060128]
["bitfinex-derivatives","ETHF0:USTF0",1766098007213,3.2078,2822.0,2821.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1766098007410,3.2078,2822.0,2821.3,6.75360128]
["bitfinex-derivatives","ETHF0:USTF0",1766098007610,3.2078,2822.0,2821.3,3.21060128]
["bitfinex-derivatives","ETHF0:USTF0",1766098007816,3.543,2821.9,2821.3,3.21060128]
["bitfinex-derivatives","ETHF0:USTF0",1766098010218,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098010424,3.543,2821.5,2820.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766098011222,3.54586053,2821.5,2820.9,6.75332624]
["bitfinex-derivatives","ETHF0:USTF0",1766098012227,3.54586053,2821.5,2820.9,3.21032624]
["bitfinex-derivatives","ETHF0:USTF0",1766098012430,3.54586053,2821.5,2820.9,6.75432624]
["bitfinex-derivatives","ETHF0:USTF0",1766098013724,3.2078,2821.3,2820.9,3.54652624]
["bitfinex-derivatives","ETHF0:USTF0",1766098014422,3.2078,2821.3,2820.9,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766098016927,1.3893,2821.3,2820.9,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766098017722,3.54586053,2821.5,2820.9,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766098017919,3.2078,2821.4,2820.9,0.00252624]
["bitfinex-derivatives","ETHF0:USTF0",1766098020724,3.2078,2821.4,2820.9,3.54652624]
["bitfinex-derivatives","ETHF0:USTF0",1766098021522,1.26252035,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098021830,3.2078,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098022128,3.544,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098022530,3.54681602,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098023526,1.602e-05,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098023732,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098024332,3.544,2822.6,2822.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766098024735,3.54839227,2822.6,2822.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1766098026033,3.54839227,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098027136,0.00439227,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098030445,0.00531077,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098030833,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098031036,0.17715,2823.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098031037,3.2078,2823.5,2822.8,4.88061633]
["bitfinex-derivatives","ETHF0:USTF0",1766098031238,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098031538,0.00290515,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098032536,0.00290515,2823.7,2823.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766098032938,0.00531077,2823.8,2823.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766098033133,0.00531077,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098033343,3.544,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098033543,3.2078,2824.5,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098033843,0.17681,2829.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098033844,6.7518,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098034044,0.0031279,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098034441,3.544,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098034442,0.00531077,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098034641,0.00531077,2824.9,2824.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1766098034642,0.00531077,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098035350,0.00833401,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098036049,10.998,2825.5,2824.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1766098036253,10.998,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098037144,3.54658029,2825.5,2825.2,3.21141816]
["bitfinex-derivatives","ETHF0:USTF0",1766098038245,0.00358029,2825.5,2825.2,3.21141816]
["bitfinex-derivatives","ETHF0:USTF0",1766098040052,0.00358029,2825.5,2825.2,6.75341816]
["bitfinex-derivatives","ETHF0:USTF0",1766098040547,0.00358029,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098040744,3.2078,2825.1,2824.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766098040944,3.542,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098041143,3.2078,2824.7,2824.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766098041643,3.2078,2824.7,2824.1,3.55060955]
["bitfinex-derivatives","ETHF0:USTF0",1766098042150,6.7498,2824.7,2824.1,0.00860955]
["bitfinex-derivatives","ETHF0:USTF0",1766098042851,6.7498,2824.7,2824.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098043740,6.7498,2824.7,2824.1,0.00346332]
["bitfinex-derivatives","ETHF0:USTF0",1766098044138,3.2078,2824.4,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766098044342,3.2078,2823.8,2823.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766098044546,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098044944,3.2078,2823.8,2823.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766098045151,3.2078,2823.5,2823.2,3.55148014]
["bitfinex-derivatives","ETHF0:USTF0",1766098045340,3.21077794,2823.5,2823.2,3.55148014]
["bitfinex-derivatives","ETHF0:USTF0",1766098046451,3.2078,2823.4,2823.2,3.55148014]
["bitfinex-derivatives","ETHF0:USTF0",1766098046752,3.2078,2823.7,2823.2,3.55148014]
["bitfinex-derivatives","ETHF0:USTF0",1766098047551,3.21217228,2823.7,2823.2,3.55148014]
["bitfinex-derivatives","ETHF0:USTF0",1766098048257,3.21217228,2823.7,2823.2,0.00948014]
["bitfinex-derivatives","ETHF0:USTF0",1766098048442,3.21217228,2823.7,2823.2,3.55148014]
["bitfinex-derivatives","ETHF0:USTF0",1766098050349,3.21217228,2823.7,2823.2,0.00948014]
["bitfinex-derivatives","ETHF0:USTF0",1766098050555,3.21217228,2823.7,2823.2,3.55148014]
["bitfinex-derivatives","ETHF0:USTF0",1766098052057,3.21217228,2823.7,2823.2,0.00948014]
["bitfinex-derivatives","ETHF0:USTF0",1766098052646,6.75417228,2823.7,2823.2,0.00948014]
["bitfinex-derivatives","ETHF0:USTF0",1766098058459,1.39407228,2823.7,2823.2,0.00948014]
["bitfinex-derivatives","ETHF0:USTF0",1766098058663,3.2078,2824.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098058957,3.542,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098059156,3.542,2825.1,2824.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766098059561,0.00531077,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098060357,0.00531077,2825.0,2824.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1766098060358,1.077e-05,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098060562,3.542,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098060959,1.29095585,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098061152,4.83295585,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098061564,0.00531077,2825.5,2825.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098066669,0.00531077,2825.5,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098066970,1.077e-05,2825.5,2825.2,6.75177809]
["bitfinex-derivatives","ETHF0:USTF0",1766098069064,1.077e-05,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098069571,3.2078,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098069772,3.2078,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098070372,4.83236524,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098070573,4.84212792,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098072364,1.30112792,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098072576,1.30112792,2826.3,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098073273,1.30112792,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098074076,1.30112792,2826.3,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098080483,1.30112792,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098080681,1.30112792,2826.3,2826.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1766098080880,1.30112792,2826.3,2825.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098081277,1.30112792,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098081582,1.30112792,2826.3,2825.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098081776,1.30112792,2826.3,2825.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1766098082583,1.30112792,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098082777,1.30112792,2826.3,2825.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766098085379,1.30112792,2826.3,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098085581,4.50892792,2826.3,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098087683,4.50892792,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098087883,4.50892792,2826.3,2825.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098090280,4.50892792,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098090478,4.50892792,2826.3,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098093991,6.17906485,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098094294,4.50892792,2826.3,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098094990,4.50892792,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098095295,4.50892792,2826.3,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098095995,4.50892792,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098096199,6.17906485,2826.3,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098096394,6.17906485,2826.3,2825.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766098096899,6.17906485,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098097396,6.17906485,2826.3,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098097896,6.17906485,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098098097,4.50892792,2826.3,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098099796,4.50892792,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098099996,4.50892792,2826.3,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098100591,4.50892792,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098100791,4.50892792,2826.3,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098102697,4.50892792,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098102997,4.50892792,2826.3,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098103791,3.2078,2826.0,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098108800,1.3905,2826.0,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098109907,1.3905,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098110099,1.3905,2826.0,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098112412,1.3905,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098112611,1.3905,2826.0,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098113313,1.3905,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098113511,1.3905,2826.0,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098117215,1.3905,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098117418,1.3905,2826.0,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098120818,4.9295,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098121212,4.9295,2826.0,2825.4,1.33980829]
["bitfinex-derivatives","ETHF0:USTF0",1766098121417,3.2078,2825.6,2825.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098121619,6.7468,2825.6,2825.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098122314,6.7468,2825.6,2825.0,0.00931489]
["bitfinex-derivatives","ETHF0:USTF0",1766098122514,3.2078,2825.2,2825.0,0.00931489]
["bitfinex-derivatives","ETHF0:USTF0",1766098125318,1.39,2825.4,2825.0,0.00931489]
["bitfinex-derivatives","ETHF0:USTF0",1766098125517,3.2078,2825.7,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098125918,3.2078,2826.0,2825.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766098126117,3.2078,2826.0,2825.3,1.67038346]
["bitfinex-derivatives","ETHF0:USTF0",1766098126323,4.50892792,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098126517,1.30112792,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098127933,0.00976268,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098130925,3.2078,2826.6,2825.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1766098131926,0.00531077,2826.5,2825.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1766098132233,3.21163234,2826.6,2825.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1766098132434,1.39383234,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098132638,3.234e-05,2826.6,2826.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098132940,3.2078,2826.9,2826.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098133341,0.0035405,2826.8,2826.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766098135542,0.0035405,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098135737,0.0035405,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098136241,4.833e-05,2826.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098138137,3.2078,2827.6,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098138338,3.2078,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098138538,3.2078,2827.6,2827.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098139133,3.21069201,2827.6,2827.1,3.54283665]
["bitfinex-derivatives","ETHF0:USTF0",1766098141139,3.539,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098142444,0.00400495,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098146746,3.2078,2827.7,2827.1,6.74963665]
["bitfinex-derivatives","ETHF0:USTF0",1766098147045,3.2078,2827.7,2827.1,3.21163665]
["bitfinex-derivatives","ETHF0:USTF0",1766098148047,3.538,2827.6,2827.1,3.21163665]
["bitfinex-derivatives","ETHF0:USTF0",1766098160259,3.538,2827.6,2827.1,0.00383665]
["bitfinex-derivatives","ETHF0:USTF0",1766098160453,3.2078,2827.7,2827.1,3.21163665]
["bitfinex-derivatives","ETHF0:USTF0",1766098160649,1.3916,2827.7,2827.1,6.74963665]
["bitfinex-derivatives","ETHF0:USTF0",1766098160850,3.538,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098161053,3.21180495,2828.0,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098161453,3.2078,2828.3,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098161659,6.7458,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098161848,6.7458,2828.6,2827.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098162456,6.74988294,2828.6,2827.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098165755,0.0053,2828.5,2827.9,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098170666,3.2131,2828.5,2827.9,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098170863,0.0053,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098172566,0.0053,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098174967,3.54208294,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098180859,0.1768,2829.5,2828.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766098181059,1.66797913,2829.7,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098181264,6.7448,2829.9,2827.9,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098181265,4.87577913,2829.1,2827.9,3.53701077]
["bitfinex-derivatives","ETHF0:USTF0",1766098181474,3.2078,2828.2,2827.9,3.53701077]
["bitfinex-derivatives","ETHF0:USTF0",1766098181860,3.21206271,2828.2,2827.9,3.53701077]
["bitfinex-derivatives","ETHF0:USTF0",1766098185373,3.2078,2828.5,2827.9,5.2049899]
["bitfinex-derivatives","ETHF0:USTF0",1766098186466,3.21043271,2828.5,2827.9,5.2049899]
["bitfinex-derivatives","ETHF0:USTF0",1766098186874,3.21043271,2828.5,2827.9,3.53701077]
["bitfinex-derivatives","ETHF0:USTF0",1766098188376,3.21043271,2828.5,2827.9,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098188575,3.21043271,2828.5,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766098191867,0.00263271,2828.5,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766098192079,3.21043271,2828.5,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766098194168,0.00263271,2828.5,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766098195979,0.00263271,2828.5,2827.9,1.6679899]
["bitfinex-derivatives","ETHF0:USTF0",1766098195980,0.00263271,2828.5,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098196182,0.00263271,2828.5,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098199682,0.00263271,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098199983,0.00263271,2828.5,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098201383,0.00263271,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098201685,0.00263271,2828.5,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098204280,6.7448,2828.7,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098204987,6.7448,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098205485,6.74819787,2828.7,2828.0,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098206978,6.74819787,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098207176,6.74819787,2828.7,2828.0,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098213094,6.74819787,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098213299,1.66797913,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098213594,3.2078,2828.3,2827.9,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098213793,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098213794,6.7438,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098214089,1.66797913,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098214489,3.2078,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098214695,3.2078,2827.6,2827.1,6.74763665]
["bitfinex-derivatives","ETHF0:USTF0",1766098214889,6.7438,2827.6,2827.1,3.21694742]
["bitfinex-derivatives","ETHF0:USTF0",1766098215690,6.7438,2827.6,2827.1,0.00914742]
["bitfinex-derivatives","ETHF0:USTF0",1766098216490,6.74907412,2827.6,2826.8,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098217001,3.2078,2827.3,2826.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098217395,3.2078,2827.3,2826.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766098217694,3.2078,2827.3,2826.7,0.00975345]
["bitfinex-derivatives","ETHF0:USTF0",1766098218001,3.2078,2827.3,2826.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766098218794,3.2078,2827.3,2826.7,0.00975345]
["bitfinex-derivatives","ETHF0:USTF0",1766098218994,3.2078,2827.0,2826.7,3.54675345]
["bitfinex-derivatives","ETHF0:USTF0",1766098221596,3.2078,2827.0,2826.7,0.00975345]
["bitfinex-derivatives","ETHF0:USTF0",1766098229914,3.537,2827.3,2826.7,0.00975345]
["bitfinex-derivatives","ETHF0:USTF0",1766098230115,3.2078,2827.0,2826.7,0.00975345]
["bitfinex-derivatives","ETHF0:USTF0",1766098232812,3.2078,2827.0,2826.2,0.08252337]
["bitfinex-derivatives","ETHF0:USTF0",1766098233014,3.2078,2827.0,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098233918,3.537,2827.3,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098234120,3.2078,2826.5,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098234315,3.21176427,2826.5,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098234615,3.21176427,2826.5,2826.3,3.54257475]
["bitfinex-derivatives","ETHF0:USTF0",1766098234616,3.21176427,2826.5,2826.2,0.08252337]
["bitfinex-derivatives","ETHF0:USTF0",1766098235016,3.21176427,2826.5,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098235519,3.21176427,2826.5,2826.1,0.00367068]
["bitfinex-derivatives","ETHF0:USTF0",1766098237019,3.21176427,2826.5,2826.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098238007,3.21176427,2826.5,2826.0,0.00920224]
["bitfinex-derivatives","ETHF0:USTF0",1766098238212,3.21176427,2826.5,2826.0,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098239120,3.21176427,2826.5,2826.0,0.00531301]
["bitfinex-derivatives","ETHF0:USTF0",1766098239416,3.21176427,2826.5,2826.0,1.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098239822,3.2078,2826.4,2826.0,1.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098240522,3.2078,2826.4,2826.0,0.00394324]
["bitfinex-derivatives","ETHF0:USTF0",1766098244124,3.2078,2826.4,2826.0,4.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098245525,3.2078,2826.4,2825.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098245726,3.2078,2826.4,2825.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1766098245922,3.2078,2826.4,2825.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098246430,3.2078,2826.4,2825.6,3.54176092]
["bitfinex-derivatives","ETHF0:USTF0",1766098246623,3.2078,2826.4,2825.7,0.00352973]
["bitfinex-derivatives","ETHF0:USTF0",1766098250329,3.2078,2826.4,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098253329,3.2078,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098253527,3.2078,2826.8,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766098253832,3.2078,2826.8,2826.2,5.2082822]
["bitfinex-derivatives","ETHF0:USTF0",1766098254426,3.21036728,2826.8,2826.2,5.2082822]
["bitfinex-derivatives","ETHF0:USTF0",1766098261641,6.7468,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098261847,6.7468,2827.2,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766098262646,6.75031104,2827.2,2826.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766098269443,6.75031104,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098270046,3.2078,2826.9,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098271644,3.2078,2826.9,2826.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1766098272343,6.7458,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098272654,6.7458,2826.9,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098273047,3.538,2826.9,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098273254,3.2078,2826.7,2826.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098276856,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098277058,3.2078,2826.7,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098278956,0.00351104,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098279159,0.00351104,2827.2,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098280860,0.00351104,2827.2,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098285059,1.104e-05,2827.2,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098285362,1.39131104,2827.3,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098286360,1.39482486,2827.3,2826.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098288362,0.00351382,2827.3,2826.8,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766098302584,0.00351382,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098309794,3.538,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098310894,3.54061481,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098314401,3.54061481,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098315197,1.72501481,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098315398,3.54327412,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098316396,3.5476562,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098322401,10.7468,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098322609,10.11526284,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098322610,1.27026284,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098322808,3.2078,2828.1,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766098323100,3.2078,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098323504,0.00531077,2828.3,2827.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766098323699,0.00531077,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098331614,0.00531077,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098338421,1.077e-05,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098351816,1.3004,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098352829,1.30432287,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098358928,1.30432287,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098359329,1.30432287,2828.6,2828.3,3.15840638]
["bitfinex-derivatives","ETHF0:USTF0",1766098366541,3.537,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098367643,3.5411581,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098392482,0.00531077,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098393380,0.0077913,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098399789,3.537,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098400691,0.0081306,2828.8,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098401289,0.0081306,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098403285,3.536,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098403492,15.913,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098404191,15.91699432,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098420593,0.00399432,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098420999,0.00399432,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098423905,3.54131077,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098425014,3.54473749,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098428506,3.54473749,2829.3,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098428807,3.54473749,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098429199,3.54473749,2829.3,2829.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1766098430205,3.54473749,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098430403,1.66710149,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098430613,3.536,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098431408,3.54514351,2829.5,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098434223,3.2078,2830.7,2829.4,1.66710149]
["bitfinex-derivatives","ETHF0:USTF0",1766098434508,6.7438,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098434705,6.7438,2831.1,2829.9,1.66710149]
["bitfinex-derivatives","ETHF0:USTF0",1766098434706,3.536,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098435214,3.5394464,2831.1,2830.8,3.21149527]
["bitfinex-derivatives","ETHF0:USTF0",1766098436212,1.66710149,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098436516,1.66710149,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098436815,5.20210149,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098437114,3.535,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098437311,0.00530129,2830.7,2830.2,3.21716843]
["bitfinex-derivatives","ETHF0:USTF0",1766098437718,0.00530129,2830.7,2830.2,6.75216843]
["bitfinex-derivatives","ETHF0:USTF0",1766098438014,3.535,2830.9,2830.2,6.75216843]
["bitfinex-derivatives","ETHF0:USTF0",1766098438413,4.87834789,2831.1,2830.2,6.75216843]
["bitfinex-derivatives","ETHF0:USTF0",1766098438716,3.535,2831.0,2830.2,6.75216843]
["bitfinex-derivatives","ETHF0:USTF0",1766098441411,3.2112464,2831.1,2830.3,1.66710149]
["bitfinex-derivatives","ETHF0:USTF0",1766098442015,4.64e-05,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098444310,3.534,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098445424,0.00266329,2831.3,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098445712,0.00266329,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098448823,3.2078,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098449021,3.534,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098449721,3.53779459,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098451428,0.00379459,2831.6,2831.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098453426,0.00379459,2831.6,2831.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098455527,0.00379459,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098455922,0.00379459,2831.6,2831.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098456726,3.533,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098457418,1.66710149,2831.4,2831.0,1.34167113]
["bitfinex-derivatives","ETHF0:USTF0",1766098457623,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098457823,3.533,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098459727,3.533,2831.0,2830.2,0.00936843]
["bitfinex-derivatives","ETHF0:USTF0",1766098459728,3.2078,2830.8,2830.2,0.00936843]
["bitfinex-derivatives","ETHF0:USTF0",1766098459925,3.533,2830.7,2830.2,0.00936843]
["bitfinex-derivatives","ETHF0:USTF0",1766098462429,3.533,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098462628,3.2078,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098462828,3.533,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098463638,3.533,2830.2,2829.8,3.21048964]
["bitfinex-derivatives","ETHF0:USTF0",1766098465738,3.533,2830.2,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098469846,3.534,2830.1,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098471346,6.7418,2830.1,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098472149,3.2078,2830.1,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098472348,6.7418,2830.1,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098478455,3.534,2830.1,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098478858,6.7418,2830.1,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098480654,3.2078,2830.1,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098480957,0.00530129,2830.3,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098483458,1.29e-06,2830.3,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098487552,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098487760,3.2078,2830.7,2830.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098489469,3.534,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098492168,6.7418,2831.2,2830.4,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098492966,6.7418,2831.2,2830.4,8.40745864]
["bitfinex-derivatives","ETHF0:USTF0",1766098493164,3.534,2831.2,2830.4,8.40745864]
["bitfinex-derivatives","ETHF0:USTF0",1766098494771,3.534,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098495361,5.338,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098495762,5.338,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098498174,5.338,2831.4,2831.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1766098499173,5.338,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098502871,8.5458,2831.4,2830.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1766098503076,8.5458,2831.4,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098503276,8.5458,2831.4,2830.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098503678,8.5458,2831.4,2830.4,1.66565864]
["bitfinex-derivatives","ETHF0:USTF0",1766098503876,8.5458,2831.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098503877,3.2078,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098504088,6.7408,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098504376,3.2078,2830.6,2830.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098504579,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098504780,3.2078,2830.6,2830.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098505172,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098505672,3.2078,2830.6,2830.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098506077,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098506379,6.7408,2830.6,2830.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098506573,6.7408,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098507778,3.2078,2830.3,2829.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1766098507971,6.7408,2830.3,2829.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098509277,6.7408,2830.3,2829.7,0.00779897]
["bitfinex-derivatives","ETHF0:USTF0",1766098511973,3.2078,2830.3,2829.7,1.67345761]
["bitfinex-derivatives","ETHF0:USTF0",1766098512178,6.7418,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098513879,6.7418,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098514077,6.7418,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098514480,6.7418,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098514977,3.534,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098515185,6.7418,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098518486,3.534,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098518693,6.7418,2830.5,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098521090,6.7418,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098521290,6.7418,2830.5,2829.8,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098522891,6.7418,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098533095,6.7418,2830.5,2829.8,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098535402,6.7418,2830.5,2829.9,1.66518766]
["bitfinex-derivatives","ETHF0:USTF0",1766098536594,6.7418,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098536796,6.7418,2830.5,2829.8,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098536997,3.2078,2830.2,2829.7,0.00779897]
["bitfinex-derivatives","ETHF0:USTF0",1766098538103,3.2078,2830.2,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098544304,3.534,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098547109,3.534,2830.3,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098547310,3.534,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098554911,3.2078,2830.2,2829.7,0.00779897]
["bitfinex-derivatives","ETHF0:USTF0",1766098559312,3.2078,2830.2,2829.9,1.66518766]
["bitfinex-derivatives","ETHF0:USTF0",1766098559904,3.2078,2830.2,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098561411,3.534,2830.4,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098561618,3.2078,2830.2,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098564810,3.534,2830.4,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098565116,3.2078,2830.2,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098566721,3.534,2830.4,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098567015,3.2078,2830.2,2829.7,1.67298663]
["bitfinex-derivatives","ETHF0:USTF0",1766098568018,3.2078,2830.2,2829.7,0.00779897]
["bitfinex-derivatives","ETHF0:USTF0",1766098571920,3.2078,2830.2,2829.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1766098572825,3.21310129,2830.2,2829.6,2.56394536]
["bitfinex-derivatives","ETHF0:USTF0",1766098581419,3.2078,2830.8,2830.1,1.66518766]
["bitfinex-derivatives","ETHF0:USTF0",1766098581627,3.2078,2830.6,2830.1,1.66518766]
["bitfinex-derivatives","ETHF0:USTF0",1766098583333,3.2078,2830.6,2830.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098587031,3.2078,2830.9,2830.5,1.66518766]
["bitfinex-derivatives","ETHF0:USTF0",1766098587238,3.534,2831.3,2830.3,5.19918766]
["bitfinex-derivatives","ETHF0:USTF0",1766098587239,3.2078,2831.2,2830.3,5.19918766]
["bitfinex-derivatives","ETHF0:USTF0",1766098587533,3.2078,2831.2,2830.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098588231,3.2078,2831.2,2830.4,5.19918766]
["bitfinex-derivatives","ETHF0:USTF0",1766098588835,3.2078,2831.2,2830.4,8.40698766]
["bitfinex-derivatives","ETHF0:USTF0",1766098592240,3.2078,2831.2,2830.6,1.66518766]
["bitfinex-derivatives","ETHF0:USTF0",1766098592735,3.2078,2831.2,2830.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098595341,3.2078,2831.1,2830.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098601348,3.2078,2831.1,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098607350,3.2078,2830.8,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098609145,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098609346,3.2078,2830.8,2830.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098609542,3.2078,2830.8,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098613452,6.7408,2830.8,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098615149,6.7408,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098620656,3.2078,2830.2,2829.6,0.00794536]
["bitfinex-derivatives","ETHF0:USTF0",1766098621057,3.2078,2830.2,2829.6,3.54094536]
["bitfinex-derivatives","ETHF0:USTF0",1766098621259,3.2078,2829.9,2829.6,3.54094536]
["bitfinex-derivatives","ETHF0:USTF0",1766098621457,3.533,2830.4,2829.6,3.54094536]
["bitfinex-derivatives","ETHF0:USTF0",1766098621458,3.2078,2830.2,2829.6,3.54094536]
["bitfinex-derivatives","ETHF0:USTF0",1766098621962,3.2078,2830.2,2829.6,0.00794536]
["bitfinex-derivatives","ETHF0:USTF0",1766098622162,3.2078,2829.9,2829.2,2.84961712]
["bitfinex-derivatives","ETHF0:USTF0",1766098622353,3.2078,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098622663,3.2078,2829.4,2828.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098622664,6.7408,2829.4,2828.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098623162,6.7441981,2829.4,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098623359,3.2078,2829.1,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098631067,0.0033981,2829.4,2828.9,1.66439782]
["bitfinex-derivatives","ETHF0:USTF0",1766098631373,3.38,2829.9,2828.9,1.66439782]
["bitfinex-derivatives","ETHF0:USTF0",1766098631374,3.534,2829.6,2828.9,4.87219782]
["bitfinex-derivatives","ETHF0:USTF0",1766098631670,3.534,2829.6,2828.9,8.40619782]
["bitfinex-derivatives","ETHF0:USTF0",1766098632168,3.53803824,2829.6,2828.9,8.40619782]
["bitfinex-derivatives","ETHF0:USTF0",1766098633968,3.2078,2829.0,2828.9,5.19839782]
["bitfinex-derivatives","ETHF0:USTF0",1766098634268,3.2078,2829.5,2828.9,5.19839782]
["bitfinex-derivatives","ETHF0:USTF0",1766098634668,3.2078,2829.5,2828.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766098635365,3.2078,2829.5,2829.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098635562,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098635766,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098636360,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098636567,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098640272,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098640477,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098649085,3.53903824,2829.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098649286,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098651677,3.53903824,2829.6,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098651881,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098652081,3.53903824,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098655280,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098655474,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098655675,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098656287,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098656587,3.2078,2829.5,2828.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098665598,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098666398,3.2078,2829.5,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098670102,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098670397,3.2078,2829.5,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098681906,3.2078,2829.5,2828.9,1.66651262]
["bitfinex-derivatives","ETHF0:USTF0",1766098687905,3.2078,2829.5,2828.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098693507,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098697710,3.2078,2829.5,2828.8,4.87431262]
["bitfinex-derivatives","ETHF0:USTF0",1766098698699,3.535,2829.4,2828.8,4.87431262]
["bitfinex-derivatives","ETHF0:USTF0",1766098701007,3.535,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098726634,3.535,2829.4,2828.8,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1766098726942,3.535,2829.4,2828.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1766098726943,3.2078,2829.2,2828.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1766098727134,3.2078,2829.2,2828.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098727135,3.535,2829.1,2828.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098733646,3.2078,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098733843,3.535,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098734150,3.535,2828.7,2828.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1766098734345,3.2078,2828.5,2827.8,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098734650,3.535,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098735945,3.54030129,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098737353,6.74810129,2828.7,2828.0,4.87454579]
["bitfinex-derivatives","ETHF0:USTF0",1766098738047,3.54030129,2828.7,2828.0,4.87454579]
["bitfinex-derivatives","ETHF0:USTF0",1766098738451,0.00530129,2828.7,2828.0,4.87454579]
["bitfinex-derivatives","ETHF0:USTF0",1766098738647,3.2078,2829.0,2828.3,1.66674579]
["bitfinex-derivatives","ETHF0:USTF0",1766098738648,6.7438,2829.0,2828.3,1.66674579]
["bitfinex-derivatives","ETHF0:USTF0",1766098739053,6.7438,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098739649,6.7438,2829.0,2828.4,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098741451,3.2078,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098741747,3.54003824,2829.6,2828.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098741952,0.00403824,2829.6,2828.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098742750,0.00403824,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098743453,1.67078403,2829.6,2828.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1766098743654,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098743848,3.2078,2828.5,2827.9,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766098744148,3.536,2828.4,2827.9,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766098744753,8.107,2828.4,2827.9,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766098744951,3.2078,2828.1,2827.8,0.00386107]
["bitfinex-derivatives","ETHF0:USTF0",1766098745154,3.536,2828.0,2827.8,0.00386107]
["bitfinex-derivatives","ETHF0:USTF0",1766098745353,3.536,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098745551,3.2078,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098745754,3.536,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098746460,3.536,2827.7,2827.3,3.21064189]
["bitfinex-derivatives","ETHF0:USTF0",1766098748163,3.2078,2827.5,2827.3,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1766098748363,3.536,2827.4,2827.3,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1766098748767,3.21208645,2827.5,2827.3,0.00284189]
["bitfinex-derivatives","ETHF0:USTF0",1766098748957,3.2078,2828.8,2828.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766098749159,6.7438,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098749354,3.2078,2828.8,2828.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098749554,8.841,2829.5,2828.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098749555,3.536,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098749757,3.536,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098749952,3.536,2829.7,2829.4,3.21205192]
["bitfinex-derivatives","ETHF0:USTF0",1766098750265,3.536,2829.9,2829.4,3.21205192]
["bitfinex-derivatives","ETHF0:USTF0",1766098750561,3.536,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098751160,3.54025569,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098753970,6.74805569,2829.9,2829.2,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766098754473,3.2078,2829.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098754668,3.2078,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098754863,3.2078,2828.6,2828.2,3.21031715]
["bitfinex-derivatives","ETHF0:USTF0",1766098756166,3.2078,2828.6,2828.2,0.00251715]
["bitfinex-derivatives","ETHF0:USTF0",1766098756357,3.536,2828.5,2828.2,0.00251715]
["bitfinex-derivatives","ETHF0:USTF0",1766098757357,3.2078,2828.6,2828.2,0.00251715]
["bitfinex-derivatives","ETHF0:USTF0",1766098757562,3.536,2828.5,2828.2,0.00251715]
["bitfinex-derivatives","ETHF0:USTF0",1766098758070,3.2078,2828.9,2828.2,0.00251715]
["bitfinex-derivatives","ETHF0:USTF0",1766098758262,6.7438,2828.9,2828.2,0.00251715]
["bitfinex-derivatives","ETHF0:USTF0",1766098758862,6.7438,2828.9,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098758863,3.2078,2828.9,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098760465,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098760767,6.7438,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098760963,3.2078,2829.5,2828.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098762688,6.7438,2829.5,2828.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098764673,6.7438,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098764968,6.7438,2829.5,2828.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1766098764969,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098765173,3.536,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098765869,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098767068,3.2078,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098768074,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098768475,3.2078,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098768678,6.7438,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098768971,6.7438,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098769276,3.2078,2827.9,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098769869,6.7438,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098770070,6.74754881,2827.9,2827.4,3.21127278]
["bitfinex-derivatives","ETHF0:USTF0",1766098770469,3.21154881,2827.9,2827.4,3.21127278]
["bitfinex-derivatives","ETHF0:USTF0",1766098770870,3.21154881,2827.9,2827.4,3.21657407]
["bitfinex-derivatives","ETHF0:USTF0",1766098773680,1.29e-06,2828.1,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098773875,6.7438,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098774073,4.49558205,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098774273,1.28778205,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098774473,0.00427274,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098776175,0.00427274,2828.8,2828.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1766098776381,0.00427274,2828.8,2827.5,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1766098776382,0.00427274,2828.8,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098778875,3.2078,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098779187,3.2078,2829.3,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098779576,1.3918,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098779882,4.726e-05,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098780478,4.726e-05,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098780979,0.00290527,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098784786,5.27e-06,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098786682,5.27e-06,2829.3,2828.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098786890,5.27e-06,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098787786,3.536,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098787985,3.536,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098788585,1.28443107,2829.7,2829.6,3.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1766098790290,0.00292345,2829.7,2829.6,3.21101213]
["bitfinex-derivatives","ETHF0:USTF0",1766098791389,3.21072345,2829.7,2829.6,1.213e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766098792989,3.21072345,2829.7,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098793191,3.2078,2829.6,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098793789,3.2078,2829.6,2829.1,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1766098794588,0.00292345,2829.7,2829.1,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1766098794795,6.7428,2829.6,2829.1,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1766098795689,3.535,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098799889,3.535,2829.6,2829.1,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1766098800203,3.535,2829.6,2829.1,3.21212471]
["bitfinex-derivatives","ETHF0:USTF0",1766098800595,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098800798,3.535,2830.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098801102,8.839,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098801103,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098801305,3.535,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098801501,3.53776758,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098801703,6.74556758,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098801901,6.74556758,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098802109,3.2078,2830.2,2829.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1766098802302,3.2078,2829.7,2829.1,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1766098802498,3.2078,2829.2,2828.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098802797,3.2078,2828.8,2828.0,5.83252136]
["bitfinex-derivatives","ETHF0:USTF0",1766098803004,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098803199,3.2078,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098803400,0.00530129,2828.8,2828.3,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766098803597,3.535,2829.1,2828.3,3.21600877]
["bitfinex-derivatives","ETHF0:USTF0",1766098803796,3.2078,2829.6,2828.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098804002,3.535,2829.5,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098804400,3.38456,2830.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098804703,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098804905,3.535,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098806210,3.2078,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098806507,3.535,2829.7,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098806695,3.535,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098806899,3.2078,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098807100,0.00272144,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098807301,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098807805,3.535,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098808205,3.53875422,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098808411,3.2078,2830.0,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098808712,3.535,2829.9,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098809212,0.00530129,2829.8,2829.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098810411,3.21310129,2829.8,2829.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098810608,0.00530129,2829.8,2829.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098810810,3.21310129,2829.8,2829.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098811109,3.21310129,2829.8,2829.1,3.15262852]
["bitfinex-derivatives","ETHF0:USTF0",1766098812113,3.21310129,2829.8,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098812416,0.00530129,2829.8,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098812615,0.00530129,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098813203,0.00530129,2829.8,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098813715,0.00530129,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098815708,0.00530129,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098821419,0.00530129,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098821624,3.54030129,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098824125,3.54030129,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098828234,1.72560129,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098828532,1.7203,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098828730,3.535,2829.9,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098828933,3.535,2829.9,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098829326,3.54030129,2829.9,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098830334,3.54030129,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098831631,3.535,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098833438,3.535,2830.0,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098835037,3.535,2830.0,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098835240,3.2078,2829.6,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098835447,3.535,2829.5,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098840537,3.21310129,2829.6,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098840742,3.535,2829.5,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098841743,0.00530129,2829.6,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098841943,3.535,2830.0,2829.3,4.87384524]
["bitfinex-derivatives","ETHF0:USTF0",1766098842139,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098842338,3.2078,2830.1,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098842539,3.535,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098844343,3.535,2830.0,2829.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098844647,3.535,2830.0,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098844842,3.535,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098848652,3.535,2830.0,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098849053,3.535,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098849251,3.535,2830.0,2829.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098849446,3.535,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098851054,3.535,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098851950,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098852151,3.535,2830.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098854558,3.535,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098857667,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098861462,3.2078,2829.8,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098861766,3.535,2829.7,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098863365,3.2078,2829.5,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098864971,3.535,2829.4,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098868573,3.2078,2829.3,2828.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766098868981,3.2078,2829.3,2828.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766098869373,3.2078,2829.3,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098869778,3.535,2829.2,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098870481,3.2078,2829.3,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098870681,6.7428,2829.2,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098872885,3.535,2829.2,2828.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098874078,3.2078,2828.8,2828.3,0.00290748]
["bitfinex-derivatives","ETHF0:USTF0",1766098874274,3.2078,2828.4,2828.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098875081,3.5012,2828.5,2828.3,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098877584,3.5012,2828.5,2828.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766098878587,3.5012,2828.5,2828.1,0.0031006]
["bitfinex-derivatives","ETHF0:USTF0",1766098880385,3.5012,2828.5,2828.1,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766098881076,3.2078,2828.2,2828.1,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766098881276,6.74723453,2828.2,2828.1,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766098883679,6.74723453,2828.2,2827.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098883882,3.2078,2827.9,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098884079,3.536,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098884785,3.536,2827.8,2827.2,3.21749581]
["bitfinex-derivatives","ETHF0:USTF0",1766098886283,3.2078,2827.6,2827.2,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1766098886486,3.536,2827.5,2827.2,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1766098887882,0.00343453,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098888088,0.00343453,2828.2,2827.6,4.87421838]
["bitfinex-derivatives","ETHF0:USTF0",1766098888388,4.3703517,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098888691,3.2078,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098889088,3.2078,2828.5,2827.2,0.00969581]
["bitfinex-derivatives","ETHF0:USTF0",1766098889294,3.2078,2828.3,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098889489,6.7438,2828.2,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098890096,6.7438,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098890292,6.7438,2828.2,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098890495,6.7438,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098890798,6.7438,2828.2,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098892995,6.7438,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098895096,6.7438,2828.2,2827.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766098896092,6.7438,2828.2,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098896494,6.7438,2828.2,2827.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098896495,3.2078,2827.9,2827.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766098896696,3.536,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098901801,6.7438,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098902905,3.536,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098903910,3.537,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098904807,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098905006,3.537,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098908516,3.2078,2828.3,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098908708,6.156,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098909108,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098909305,3.537,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098910111,3.2078,2828.3,2827.5,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098910315,0.31794264,2828.3,2827.9,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098910518,0.00441368,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098910716,3.54141368,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098913005,1.368e-05,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098913317,3.537,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098913508,3.537,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098914220,3.54146027,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098915815,0.00446027,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098917619,3.54130129,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098918616,3.54556125,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098919923,3.31766125,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098920124,0.00425996,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098923725,0.00425996,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098925625,0.00425996,2828.9,2828.5,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098927124,0.29023729,2830.8,2828.9,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098927329,3.2078,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098927529,1.84507625,2830.2,2828.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1766098927530,1.22884614,2830.4,2829.4,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098927743,1.22884614,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098927921,4.76484614,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098928230,4.76484614,2830.4,2829.7,3.21049688]
["bitfinex-derivatives","ETHF0:USTF0",1766098928231,6.74650483,2830.4,2829.7,3.21049688]
["bitfinex-derivatives","ETHF0:USTF0",1766098928431,6.74650483,2830.4,2829.7,6.74649688]
["bitfinex-derivatives","ETHF0:USTF0",1766098928824,3.2078,2830.1,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098929033,3.2078,2829.7,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098929525,3.536,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098929925,3.536,2829.8,2829.3,3.2119633]
["bitfinex-derivatives","ETHF0:USTF0",1766098930327,3.536,2829.8,2829.3,4.88027955]
["bitfinex-derivatives","ETHF0:USTF0",1766098930631,3.21050483,2830.4,2829.7,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098930828,3.536,2830.3,2829.7,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098931727,3.21050483,2830.4,2829.7,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098931924,6.74650483,2830.4,2829.7,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098932125,3.536,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098932326,3.536,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098932527,4.43694103,2831.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098932736,3.535,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098932925,8.839,2832.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098932926,0.17659,2832.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098933228,3.535,2832.8,2831.9,4.88141754]
["bitfinex-derivatives","ETHF0:USTF0",1766098933426,3.535,2832.8,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098934236,3.535,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098934533,3.535,2832.8,2831.9,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766098934720,3.2078,2832.1,2831.5,0.00385174]
["bitfinex-derivatives","ETHF0:USTF0",1766098934923,3.2078,2831.6,2831.5,0.00385174]
["bitfinex-derivatives","ETHF0:USTF0",1766098935125,3.2078,2831.6,2831.2,1.44676205]
["bitfinex-derivatives","ETHF0:USTF0",1766098935334,3.2078,2832.7,2831.4,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098935627,0.17656,2833.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098935628,0.00530129,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098936228,0.00530129,2832.3,2832.2,0.00329979]
["bitfinex-derivatives","ETHF0:USTF0",1766098936425,0.00530129,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098936626,3.2078,2832.0,2831.2,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098936832,3.2078,2831.8,2831.1,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098937026,3.2078,2831.8,2831.3,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098937231,3.534,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098937431,3.534,2831.9,2831.5,3.21205689]
["bitfinex-derivatives","ETHF0:USTF0",1766098940731,3.534,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098941731,3.534,2831.9,2831.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098944338,3.2078,2831.7,2831.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098944529,6.7408,2831.6,2831.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098944729,6.7408,2831.6,2830.6,1.46726653]
["bitfinex-derivatives","ETHF0:USTF0",1766098944730,6.7408,2831.6,2830.5,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098944936,3.2078,2830.7,2829.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098945137,3.2078,2830.0,2829.7,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098945437,3.2078,2830.0,2829.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098945438,3.533,2830.5,2829.9,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098945642,0.00824391,2830.5,2829.9,3.2171521]
["bitfinex-derivatives","ETHF0:USTF0",1766098947235,0.00824391,2830.5,2830.0,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098947536,3.2078,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098947737,3.2078,2831.0,2830.0,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098947738,8.126,2830.9,2830.0,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098948439,0.00530129,2830.7,2830.0,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098948642,3.533,2830.6,2830.0,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098950747,0.00530129,2830.7,2830.4,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098950937,1.29e-06,2830.7,2830.4,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098952740,0.00452093,2830.9,2830.4,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098953738,0.00982222,2830.9,2830.4,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098953938,1.19916037,2831.3,2830.8,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098954140,3.2078,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098954445,3.534,2831.6,2831.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1766098954746,3.2078,2831.4,2830.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098954937,0.00530129,2831.3,2830.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766098956647,0.00530129,2831.3,2830.8,1.66831625]
["bitfinex-derivatives","ETHF0:USTF0",1766098958649,0.00530129,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098958952,1.7197,2831.5,2831.0,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098959146,0.3589,2831.5,2831.0,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098959844,0.36171777,2831.5,2831.0,4.87611625]
["bitfinex-derivatives","ETHF0:USTF0",1766098963152,0.36171777,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098964948,0.36171777,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098967861,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098968554,3.2078,2831.4,2830.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098968755,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098975267,0.36171777,2831.5,2830.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766098975467,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098975965,0.36171777,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098976568,3.2078,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098982158,3.2078,2831.1,2830.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098982360,3.533,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098986569,6.7408,2831.0,2830.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766098987781,0.00281777,2831.5,2830.8,1.66398086]
["bitfinex-derivatives","ETHF0:USTF0",1766098987976,6.7408,2832.1,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098988173,3.533,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098988571,3.2078,2832.4,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098988972,3.533,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098989269,3.533,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098989478,3.533,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098989674,0.17655,2833.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098989982,3.533,2833.6,2832.9,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766098990878,3.533,2833.6,2832.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098991069,3.2078,2833.4,2832.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098994871,3.532,2833.4,2832.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766098997572,3.532,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098997778,3.2078,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098998079,3.532,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098998479,3.2078,2832.9,2832.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1766098998674,3.2078,2832.9,2832.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766098998675,3.532,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098999272,3.2078,2832.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098999480,0.00530129,2832.9,2831.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766098999678,3.531,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766098999882,3.2078,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099000083,3.2078,2833.5,2832.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099000286,3.2078,2833.5,2832.8,3.53477622]
["bitfinex-derivatives","ETHF0:USTF0",1766099000480,3.2078,2833.2,2832.8,0.00377622]
["bitfinex-derivatives","ETHF0:USTF0",1766099000679,3.531,2833.1,2832.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099000985,0.00530129,2833.3,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099001288,0.00530129,2833.3,2832.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099001673,3.531,2833.2,2832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099001873,3.531,2833.2,2832.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099002079,3.81,2833.1,2832.4,1.133006]
["bitfinex-derivatives","ETHF0:USTF0",1766099002281,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099002483,3.531,2832.6,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099003187,3.531,2832.6,2831.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099003489,3.531,2832.6,2831.9,0.00842327]
["bitfinex-derivatives","ETHF0:USTF0",1766099003692,3.2078,2832.7,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099003887,6.7388,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099004083,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099004389,3.2078,2833.2,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099006790,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099007091,3.2078,2833.2,2832.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099008094,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099008392,0.00530129,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099009194,3.53630129,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099009592,3.2078,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099009792,3.53630129,2833.3,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099010104,3.2078,2833.1,2832.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099010307,3.531,2833.0,2832.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1766099010612,3.2078,2832.8,2832.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099011721,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099011722,3.531,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099011899,3.05835247,2832.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099012102,3.2078,2830.2,2829.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099012304,3.2078,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099012504,6.7388,2829.9,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099012707,3.2078,2829.3,2828.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099012903,1.66255247,2830.4,2829.1,1.66255247]
["bitfinex-derivatives","ETHF0:USTF0",1766099012904,3.2078,2830.4,2829.1,1.66255247]
["bitfinex-derivatives","ETHF0:USTF0",1766099013099,1.66255247,2830.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099013408,1.66255247,2831.2,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099013409,3.2078,2830.4,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099013709,3.531,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099013912,3.54037791,2830.3,2829.7,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099016206,0.00937791,2830.3,2829.7,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099016407,0.00937791,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099016615,3.532,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099016809,3.532,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099017004,3.2078,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099017205,5.4,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099017603,0.00530129,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099018908,3.532,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099019200,6.7398,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099020015,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099020313,3.2078,2830.4,2829.7,12.36830129]
["bitfinex-derivatives","ETHF0:USTF0",1766099020503,6.7398,2830.4,2829.7,12.36830129]
["bitfinex-derivatives","ETHF0:USTF0",1766099021107,3.2078,2830.1,2829.7,12.37089082]
["bitfinex-derivatives","ETHF0:USTF0",1766099021708,6.7398,2830.4,2829.7,12.37089082]
["bitfinex-derivatives","ETHF0:USTF0",1766099021907,3.2078,2830.4,2829.7,12.37089082]
["bitfinex-derivatives","ETHF0:USTF0",1766099022110,3.2078,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099022308,3.2078,2830.7,2830.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099023913,3.2078,2830.2,2829.7,0.00789082]
["bitfinex-derivatives","ETHF0:USTF0",1766099024110,3.2078,2830.2,2829.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099026117,3.2078,2830.8,2829.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099026323,0.00530129,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099026512,0.00530129,2831.1,2830.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099030125,3.2078,2831.6,2830.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099031125,3.53830129,2831.5,2830.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099041228,3.2078,2831.2,2830.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099041431,6.7408,2831.2,2830.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099041734,0.00530129,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099041931,0.00530129,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099042237,0.00403555,2831.6,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099042424,0.00403555,2831.6,2831.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099042732,0.00403555,2831.6,2831.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099042934,0.00403555,2831.6,2831.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099043834,0.00403555,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099045540,3.2078,2832.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099045732,1.27067888,2832.7,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099045931,3.532,2832.6,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099046130,3.2078,2832.4,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099046530,3.21169931,2832.4,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099048427,0.00389931,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099048629,0.00389931,2832.4,2831.8,3.21128499]
["bitfinex-derivatives","ETHF0:USTF0",1766099048830,0.00389931,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099049035,3.532,2833.2,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099049536,3.2078,2832.9,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099050035,3.21121712,2832.9,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099054141,6.74321712,2832.9,2832.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099054841,6.74321712,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099055135,6.74321712,2832.9,2831.8,3.21128499]
["bitfinex-derivatives","ETHF0:USTF0",1766099055136,3.2078,2832.5,2831.8,3.21128499]
["bitfinex-derivatives","ETHF0:USTF0",1766099055328,6.7398,2832.5,2831.8,3.21128499]
["bitfinex-derivatives","ETHF0:USTF0",1766099055732,3.2078,2831.9,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099056537,0.0539,2831.9,2831.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099056736,0.0539,2831.9,2831.5,6.74371983]
["bitfinex-derivatives","ETHF0:USTF0",1766099060445,0.0539,2831.9,2831.5,3.21171983]
["bitfinex-derivatives","ETHF0:USTF0",1766099066238,0.0539,2831.9,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099066239,0.0539,2831.9,2831.3,3.47739477]
["bitfinex-derivatives","ETHF0:USTF0",1766099066444,3.2078,2831.4,2831.1,5.14330129]
["bitfinex-derivatives","ETHF0:USTF0",1766099067237,3.2078,2831.4,2831.1,5.14775764]
["bitfinex-derivatives","ETHF0:USTF0",1766099070050,3.2078,2831.4,2831.1,0.00975764]
["bitfinex-derivatives","ETHF0:USTF0",1766099070238,3.2078,2831.4,2830.9,3.48498415]
["bitfinex-derivatives","ETHF0:USTF0",1766099071150,3.21310129,2831.4,2830.9,3.49322352]
["bitfinex-derivatives","ETHF0:USTF0",1766099073146,3.19710129,2831.4,2830.9,3.49322352]
["bitfinex-derivatives","ETHF0:USTF0",1766099075355,0.00530129,2831.4,2830.9,3.49322352]
["bitfinex-derivatives","ETHF0:USTF0",1766099075554,3.2078,2832.0,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099075749,3.2078,2832.0,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099075945,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099076254,3.2078,2831.6,2830.9,0.00823937]
["bitfinex-derivatives","ETHF0:USTF0",1766099076453,3.194,2831.6,2830.9,0.00823937]
["bitfinex-derivatives","ETHF0:USTF0",1766099077056,6.726,2831.6,2830.9,0.00823937]
["bitfinex-derivatives","ETHF0:USTF0",1766099077354,3.2078,2831.3,2830.9,0.00823937]
["bitfinex-derivatives","ETHF0:USTF0",1766099077848,3.2078,2831.0,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099078055,3.2078,2830.5,2830.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099078249,3.2078,2830.5,2830.0,0.08232457]
["bitfinex-derivatives","ETHF0:USTF0",1766099078443,2.8024572,2831.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099078444,3.1996,2830.2,2829.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099078758,3.2078,2830.9,2829.9,6.74286907]
["bitfinex-derivatives","ETHF0:USTF0",1766099078951,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099079250,3.2078,2830.9,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099079752,3.21163604,2830.9,2830.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099081357,3.2078,2830.4,2830.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099081751,0.9208,2830.3,2830.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099081955,3.2078,2830.6,2830.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099085860,3.21163604,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099088455,3.21163604,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099088456,0.00383604,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099088657,0.00383604,2830.9,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099089551,0.00527775,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099089753,0.00527775,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099089958,3.2078,2831.7,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099090659,3.21145666,2831.7,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099091258,6.74445666,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099091448,3.2078,2831.4,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099091653,6.7408,2831.4,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099093954,6.7408,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099094266,3.2078,2831.0,2830.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099101166,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099101370,0.00365666,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099101572,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099101771,3.2078,2832.2,2831.6,6.74610129]
["bitfinex-derivatives","ETHF0:USTF0",1766099102675,3.21047395,2832.2,2831.6,6.74610129]
["bitfinex-derivatives","ETHF0:USTF0",1766099106166,0.00267395,2832.2,2831.6,6.74610129]
["bitfinex-derivatives","ETHF0:USTF0",1766099106466,0.00267395,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099106764,0.00267395,2832.2,2831.9,6.743255]
["bitfinex-derivatives","ETHF0:USTF0",1766099106975,3.2078,2833.3,2831.9,12.743255]
["bitfinex-derivatives","ETHF0:USTF0",1766099107169,3.2078,2833.6,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099107373,3.2078,2833.6,2833.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099108173,3.21063715,2833.6,2833.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099108474,3.2078,2833.1,2833.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099108662,3.2078,2833.5,2833.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099108861,3.2078,2833.2,2833.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099109069,3.2078,2833.2,2832.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099109268,3.2078,2833.2,2832.5,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1766099109269,3.2078,2832.9,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099109470,6.7398,2832.9,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099109771,3.2078,2832.9,2832.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099110070,0.00530129,2832.8,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099110666,3.2078,2833.0,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099111467,3.532,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099111676,3.532,2833.3,2832.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099111864,3.2078,2833.1,2832.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099120675,3.2078,2832.6,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099120876,3.2078,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099121974,3.21310129,2832.6,2832.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099122276,1.29e-06,2832.6,2832.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099122480,6.7388,2832.9,2832.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099123478,3.531,2832.9,2832.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099123676,6.7388,2832.9,2832.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099124285,6.7388,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099129792,3.531,2832.9,2832.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099130085,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099132494,3.531,2832.9,2832.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099132688,3.2078,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099139491,3.531,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099142196,5.19350309,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099142501,5.19350309,2832.9,2831.7,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1766099142502,4.87030309,2832.3,2831.6,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1766099142798,6.7388,2832.3,2831.6,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1766099143395,0.00530129,2832.2,2831.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099147195,3.2078,2832.0,2831.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099147995,1.3959,2832.0,2831.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099148195,0.00530129,2832.2,2831.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099158705,3.2078,2832.0,2831.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099159009,3.2078,2832.0,2831.6,6.74277479]
["bitfinex-derivatives","ETHF0:USTF0",1766099159804,3.2078,2832.0,2831.2,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1766099159805,1.66319715,2831.8,2831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099160110,3.2078,2832.0,2831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099160709,3.2078,2832.0,2831.4,3.53521488]
["bitfinex-derivatives","ETHF0:USTF0",1766099162105,1.66319715,2831.6,2831.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1766099162303,4.87099715,2831.4,2831.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099162505,3.2078,2831.4,2830.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099162906,3.2078,2831.7,2830.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099163107,0.00447156,2831.4,2830.9,6.74141774]
["bitfinex-derivatives","ETHF0:USTF0",1766099163408,0.00447156,2831.4,2831.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099165814,0.00447156,2831.4,2831.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099170514,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099170715,3.2078,2832.0,2831.3,8.40299715]
["bitfinex-derivatives","ETHF0:USTF0",1766099171014,3.2078,2832.0,2831.3,5.19519715]
["bitfinex-derivatives","ETHF0:USTF0",1766099171407,3.2078,2831.9,2831.3,5.19519715]
["bitfinex-derivatives","ETHF0:USTF0",1766099171610,0.00281423,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099173018,1.29945728,2832.5,2831.7,4.87099715]
["bitfinex-derivatives","ETHF0:USTF0",1766099173219,1.29945728,2832.5,2831.2,1.66319715]
["bitfinex-derivatives","ETHF0:USTF0",1766099173220,3.532,2832.3,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099173918,3.532,2832.3,2831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099174219,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099174425,3.532,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099175317,3.532,2831.8,2831.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1766099175525,3.2078,2831.6,2830.9,8.40561489]
["bitfinex-derivatives","ETHF0:USTF0",1766099176313,0.00822568,2832.3,2830.9,6.74241774]
["bitfinex-derivatives","ETHF0:USTF0",1766099176513,3.2078,2831.9,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099176711,3.2078,2831.9,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099177923,3.2078,2832.0,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099178623,3.532,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099178823,0.00822568,2832.3,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099179015,0.00822568,2832.3,2831.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099179216,3.2078,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099179519,8.00634672,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099180312,0.00530129,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099181829,3.2078,2832.6,2831.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099182126,3.532,2832.5,2831.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099182322,3.532,2832.4,2831.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099182517,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099182717,3.2078,2832.7,2832.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099184126,3.2078,2832.8,2832.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099184625,3.2078,2832.4,2832.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099185728,3.2078,2832.7,2832.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099186733,3.53730129,2832.9,2832.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099187226,3.53730129,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099187430,0.00530129,2832.9,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099188425,3.2078,2832.7,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099189326,3.2078,2832.7,2832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099189518,1.26909739,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099189720,1.26909739,2833.0,2832.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099190325,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099190630,3.2078,2832.5,2831.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099191623,1.29e-06,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099192127,1.29e-06,2832.4,2832.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099195031,1.29e-06,2832.4,2832.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099195235,3.20780129,2832.4,2832.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099195631,3.20780129,2832.4,2831.9,3.53630129]
["bitfinex-derivatives","ETHF0:USTF0",1766099197021,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099197227,3.2078,2832.1,2831.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099197434,3.2078,2831.7,2831.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099198227,3.2078,2831.7,2831.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099198428,6.7388,2831.7,2831.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099200329,6.7388,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099200538,3.2078,2831.4,2830.9,3.53361774]
["bitfinex-derivatives","ETHF0:USTF0",1766099200930,3.2078,2831.0,2830.9,3.53361774]
["bitfinex-derivatives","ETHF0:USTF0",1766099201133,3.21104817,2831.0,2830.9,3.53361774]
["bitfinex-derivatives","ETHF0:USTF0",1766099201935,4.817e-05,2831.0,2830.9,3.53361774]
["bitfinex-derivatives","ETHF0:USTF0",1766099202137,3.2078,2831.2,2830.9,3.53361774]
["bitfinex-derivatives","ETHF0:USTF0",1766099203036,3.21179319,2831.2,2830.9,3.53361774]
["bitfinex-derivatives","ETHF0:USTF0",1766099205643,3.2078,2831.6,2830.9,6.74141774]
["bitfinex-derivatives","ETHF0:USTF0",1766099206243,3.532,2831.5,2830.9,6.74141774]
["bitfinex-derivatives","ETHF0:USTF0",1766099206441,3.532,2831.5,2830.7,3.53730129]
["bitfinex-derivatives","ETHF0:USTF0",1766099206442,3.2078,2831.2,2830.7,3.53730129]
["bitfinex-derivatives","ETHF0:USTF0",1766099207338,3.21095204,2831.2,2830.7,3.54024386]
["bitfinex-derivatives","ETHF0:USTF0",1766099218645,6.74295204,2831.2,2830.7,0.00824386]
["bitfinex-derivatives","ETHF0:USTF0",1766099220054,3.2078,2830.9,2830.7,4.386e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099220350,7.181,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099220541,3.2078,2830.3,2829.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099220750,6.7398,2830.3,2829.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099220954,0.00530129,2830.2,2829.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099221156,3.2078,2830.0,2829.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099221451,3.2078,2830.0,2829.7,0.00826539]
["bitfinex-derivatives","ETHF0:USTF0",1766099221755,3.2078,2830.0,2829.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099222556,3.2078,2830.0,2829.4,3.54044187]
["bitfinex-derivatives","ETHF0:USTF0",1766099225356,3.2078,2829.7,2829.4,3.54044187]
["bitfinex-derivatives","ETHF0:USTF0",1766099225555,6.7408,2829.7,2828.7,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1766099225759,3.2078,2828.8,2828.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099226053,3.2078,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099226249,1.3957,2828.4,2828.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099226450,0.00530129,2828.5,2828.0,3.53733712]
["bitfinex-derivatives","ETHF0:USTF0",1766099227352,0.00530129,2828.5,2828.0,0.00433712]
["bitfinex-derivatives","ETHF0:USTF0",1766099227550,0.00938493,2828.5,2828.0,3.53733712]
["bitfinex-derivatives","ETHF0:USTF0",1766099231547,3.2078,2828.3,2827.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766099231752,3.2078,2828.0,2827.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766099231959,6.7418,2828.0,2827.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766099232154,3.2078,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099232451,0.00938493,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099232655,3.2078,2828.6,2828.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766099233450,3.2078,2828.6,2827.9,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1766099233653,3.21310129,2828.5,2827.9,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1766099233854,6.74710129,2828.5,2827.9,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1766099235557,3.21310129,2828.5,2827.9,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1766099235760,6.74810129,2828.5,2827.9,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1766099236763,3.21310129,2828.5,2827.9,0.00789762]
["bitfinex-derivatives","ETHF0:USTF0",1766099240371,3.21310129,2828.5,2827.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766099241376,3.21310129,2828.5,2827.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099242171,0.00530129,2828.5,2827.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099242476,3.2078,2828.3,2827.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099242682,0.00530129,2828.5,2827.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099242881,3.2078,2828.3,2827.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099244773,6.7438,2828.3,2827.8,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099245183,3.2078,2828.0,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099245474,3.2078,2828.0,2826.7,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766099245475,6.7438,2828.0,2826.7,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1766099245680,3.2078,2827.6,2826.8,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766099246070,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099246277,3.2078,2827.8,2827.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099246472,0.00530129,2828.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099246682,3.536,2828.4,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099246889,6.7438,2828.4,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099247087,3.2078,2828.2,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099247689,3.2078,2828.3,2827.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099251790,3.2078,2828.3,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099254697,3.2078,2827.6,2827.1,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766099255000,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099256196,3.2078,2827.6,2827.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099257086,3.2078,2828.0,2827.2,1.66878804]
["bitfinex-derivatives","ETHF0:USTF0",1766099257286,3.536,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099257484,6.7438,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099260495,3.2078,2827.7,2826.8,0.00390032]
["bitfinex-derivatives","ETHF0:USTF0",1766099260691,3.2078,2827.5,2826.8,0.00390032]
["bitfinex-derivatives","ETHF0:USTF0",1766099260888,3.2078,2827.4,2826.8,0.00390032]
["bitfinex-derivatives","ETHF0:USTF0",1766099261597,3.537,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099261798,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099261995,3.2078,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099265000,3.2078,2827.6,2826.8,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766099265207,3.2078,2827.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099265498,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099265801,6.7448,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099266202,6.7448,2826.7,2826.0,3.21067602]
["bitfinex-derivatives","ETHF0:USTF0",1766099267094,6.7448,2826.7,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766099267095,3.2078,2826.1,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766099267303,3.2078,2825.7,2825.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766099268096,3.21094824,2825.7,2825.1,3.54122939]
["bitfinex-derivatives","ETHF0:USTF0",1766099268708,0.00530129,2826.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099268709,3.537,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099269002,3.537,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099269198,3.2078,2826.3,2825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766099269399,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099269600,3.2078,2826.6,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766099269792,3.21122179,2826.6,2826.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766099271101,6.74922179,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099271307,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099271507,3.538,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099275398,3.2078,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099278412,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099278611,3.539,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099278811,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099279113,3.539,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099280309,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099280503,3.539,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099280711,3.2078,2826.1,2825.3,5.83858755]
["bitfinex-derivatives","ETHF0:USTF0",1766099281220,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099283318,3.539,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099284217,6.7468,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099284622,3.21122179,2826.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099284817,0.00342179,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099285020,0.00342179,2826.6,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099285424,3.539,2826.5,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099286012,0.00342179,2826.6,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099286218,3.539,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099286420,0.00342179,2826.6,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099286620,3.54242179,2826.6,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099287616,0.00342179,2826.6,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099287820,3.54242179,2826.6,2825.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099295926,3.54242179,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099299427,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099299623,3.2078,2826.1,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766099299822,3.539,2826.2,2825.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766099300026,3.2078,2826.5,2825.4,6.34684755]
["bitfinex-derivatives","ETHF0:USTF0",1766099300225,3.21310129,2826.8,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099300528,3.21310129,2826.8,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099301414,3.21559465,2826.8,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766099303122,0.00779465,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099303322,6.7468,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099303627,6.7468,2827.5,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099304621,0.00530129,2827.3,2826.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099304825,3.539,2827.2,2826.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099308126,0.00530129,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099308330,3.538,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099311434,3.54330129,2827.3,2827.0,1.66850115]
["bitfinex-derivatives","ETHF0:USTF0",1766099311930,3.54330129,2827.3,2826.9,4.87630115]
["bitfinex-derivatives","ETHF0:USTF0",1766099312131,3.54330129,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099312332,3.2078,2827.2,2826.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099314636,3.54330129,2827.3,2826.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099315230,3.2078,2827.2,2826.9,1.66850115]
["bitfinex-derivatives","ETHF0:USTF0",1766099315738,0.00457817,2827.5,2827.1,4.87630115]
["bitfinex-derivatives","ETHF0:USTF0",1766099315938,3.538,2827.4,2827.1,4.87935941]
["bitfinex-derivatives","ETHF0:USTF0",1766099317836,0.00987946,2827.5,2827.1,4.87935941]
["bitfinex-derivatives","ETHF0:USTF0",1766099318049,3.538,2828.1,2827.7,1.66850115]
["bitfinex-derivatives","ETHF0:USTF0",1766099318338,3.2078,2828.7,2827.7,1.66850115]
["bitfinex-derivatives","ETHF0:USTF0",1766099318339,3.538,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099318526,3.538,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099318943,3.54128767,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099319236,8.846,2828.9,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099319237,3.538,2829.4,2828.1,5.20650115]
["bitfinex-derivatives","ETHF0:USTF0",1766099319438,3.538,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099319732,3.538,2829.4,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099320138,0.00530129,2829.3,2828.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099321343,0.00530129,2829.3,2828.8,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099322544,0.00530129,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099323347,0.00530129,2829.3,2829.0,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1766099323641,3.21310129,2829.3,2828.6,2.68770129]
["bitfinex-derivatives","ETHF0:USTF0",1766099323851,3.2078,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099324042,3.2078,2828.4,2827.5,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1766099324241,3.537,2828.3,2827.5,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1766099324447,3.2078,2828.1,2827.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766099324649,3.537,2828.0,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099325145,4.531,2828.3,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099325348,3.537,2828.2,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099326342,3.2078,2828.0,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099326548,6.7448,2828.0,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099327348,3.537,2828.0,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099333348,3.2078,2828.1,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099333651,3.537,2828.5,2827.5,6.75010129]
["bitfinex-derivatives","ETHF0:USTF0",1766099333847,3.537,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099337058,3.537,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099338354,3.537,2828.6,2827.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099338355,3.537,2828.9,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099338557,3.537,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099340249,3.537,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099340455,3.537,2829.2,2829.1,3.21080222]
["bitfinex-derivatives","ETHF0:USTF0",1766099340656,3.537,2829.2,2829.1,0.00300222]
["bitfinex-derivatives","ETHF0:USTF0",1766099340857,3.537,2829.2,2829.1,3.21080222]
["bitfinex-derivatives","ETHF0:USTF0",1766099341245,3.537,2829.2,2829.1,0.00300222]
["bitfinex-derivatives","ETHF0:USTF0",1766099341446,0.00530129,2829.3,2829.1,0.00300222]
["bitfinex-derivatives","ETHF0:USTF0",1766099341653,3.536,2829.2,2829.1,3.21080222]
["bitfinex-derivatives","ETHF0:USTF0",1766099341856,3.536,2829.2,2829.1,0.00300222]
["bitfinex-derivatives","ETHF0:USTF0",1766099342051,3.536,2829.2,2828.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099342351,3.536,2829.2,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099342352,8.842,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099342557,3.2078,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099342760,3.536,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099343059,3.536,2828.5,2827.9,3.21212327]
["bitfinex-derivatives","ETHF0:USTF0",1766099343259,3.536,2828.5,2827.9,3.21742456]
["bitfinex-derivatives","ETHF0:USTF0",1766099347452,3.536,2828.4,2827.9,3.21742456]
["bitfinex-derivatives","ETHF0:USTF0",1766099352554,3.2078,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099352755,3.536,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099352964,3.536,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099364783,4.47180547,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099365089,4.47180547,2829.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099365090,3.536,2829.2,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099365484,3.2078,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099369697,3.536,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099370296,3.536,2829.2,2828.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766099370595,3.536,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099371491,3.536,2829.2,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099371697,3.536,2829.2,2828.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766099372196,3.536,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099372792,3.536,2829.2,2828.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766099372987,3.536,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099374297,3.536,2829.2,2828.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766099377101,3.536,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099377301,4.47180547,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099377499,4.47180547,2829.4,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766099377500,3.536,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099377803,3.536,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099378394,3.54480172,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099381108,3.54480172,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099382203,0.00880172,2829.4,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099382406,3.536,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099382607,4.49815069,2830.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099382907,3.536,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099383305,1.29035069,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099383510,3.536,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099383707,3.536,2830.3,2830.0,3.21082848]
["bitfinex-derivatives","ETHF0:USTF0",1766099392919,3.53800472,2830.4,2830.0,3.21082848]
["bitfinex-derivatives","ETHF0:USTF0",1766099393119,3.53800472,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099395716,3.53800472,2830.4,2830.0,3.21082848]
["bitfinex-derivatives","ETHF0:USTF0",1766099396118,3.53700472,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099396319,1.72310472,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099397419,1.72762852,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099399121,1.72762852,2830.4,2830.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1766099399421,1.72762852,2830.4,2830.0,3.21082848]
["bitfinex-derivatives","ETHF0:USTF0",1766099400322,0.0045238,2830.4,2830.0,3.21082848]
["bitfinex-derivatives","ETHF0:USTF0",1766099400515,3.2078,2831.0,2830.0,3.21082848]
["bitfinex-derivatives","ETHF0:USTF0",1766099400817,4.64694795,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099401017,4.64694795,2831.6,2830.1,2.62260442]
["bitfinex-derivatives","ETHF0:USTF0",1766099401018,3.534,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099401622,3.54272639,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099404720,6.75052639,2831.5,2831.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1766099404920,6.75052639,2831.5,2831.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1766099406322,3.54272639,2831.5,2830.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766099406525,0.00872639,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099406824,3.54272639,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099409016,3.54172639,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099409921,1.72882639,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099410622,1.72882639,2831.5,2831.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1766099411014,1.73255067,2831.5,2831.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1766099415731,1.73255067,2831.5,2831.0,1.66399104]
["bitfinex-derivatives","ETHF0:USTF0",1766099416135,1.73255067,2831.5,2831.2,1.66399104]
["bitfinex-derivatives","ETHF0:USTF0",1766099416432,3.2078,2832.0,2831.4,1.66399104]
["bitfinex-derivatives","ETHF0:USTF0",1766099416622,3.533,2832.0,2831.6,4.87179104]
["bitfinex-derivatives","ETHF0:USTF0",1766099416931,3.533,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099417331,3.533,2832.0,2831.6,4.87179104]
["bitfinex-derivatives","ETHF0:USTF0",1766099417537,6.5778,2832.3,2831.6,4.87179104]
["bitfinex-derivatives","ETHF0:USTF0",1766099417538,6.7408,2832.3,2832.0,1.66399104]
["bitfinex-derivatives","ETHF0:USTF0",1766099417730,3.533,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099417925,3.533,2832.5,2832.0,1.66399104]
["bitfinex-derivatives","ETHF0:USTF0",1766099418127,3.533,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099418532,3.53668309,2832.5,2832.2,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766099419537,3.533,2832.8,2832.2,3.21221961]
["bitfinex-derivatives","ETHF0:USTF0",1766099419730,3.533,2833.5,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099419932,3.533,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099420628,3.5375862,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099428637,0.0045862,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099428938,3.531,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099430134,3.531,2833.3,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099431639,3.531,2833.3,2832.2,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766099431640,3.2078,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099431831,3.531,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099432741,0.17657,2833.3,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099432942,0.17657,2833.3,2832.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099433142,3.531,2833.2,2832.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099435844,3.531,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099436044,3.531,2833.2,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099437244,3.531,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099438853,3.2123862,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099439043,6.7433862,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099439347,1.66231167,2833.4,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099443251,3.2078,2833.2,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099443454,1.66231167,2833.0,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099443654,1.66231167,2832.8,2832.2,3.21221961]
["bitfinex-derivatives","ETHF0:USTF0",1766099443861,3.2078,2832.6,2832.2,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766099444156,3.531,2832.7,2832.2,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766099444456,6.7388,2832.7,2832.2,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766099444657,6.91539,2832.9,2832.2,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766099446059,3.2078,2832.6,2832.2,0.00441961]
["bitfinex-derivatives","ETHF0:USTF0",1766099446355,6.7388,2832.6,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099446654,8.40111167,2832.6,2831.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099446858,6.7388,2832.6,2831.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099447354,6.7388,2832.6,2831.9,1.66231167]
["bitfinex-derivatives","ETHF0:USTF0",1766099447749,3.2078,2832.6,2832.1,1.66231167]
["bitfinex-derivatives","ETHF0:USTF0",1766099447950,3.531,2832.5,2831.9,1.66231167]
["bitfinex-derivatives","ETHF0:USTF0",1766099449960,3.2078,2832.6,2831.9,1.66231167]
["bitfinex-derivatives","ETHF0:USTF0",1766099450161,3.531,2832.5,2831.9,1.66231167]
["bitfinex-derivatives","ETHF0:USTF0",1766099451358,3.2078,2832.6,2831.9,1.66231167]
["bitfinex-derivatives","ETHF0:USTF0",1766099451565,3.531,2832.5,2831.9,1.66231167]
["bitfinex-derivatives","ETHF0:USTF0",1766099452449,3.531,2832.5,2831.7,6.74219977]
["bitfinex-derivatives","ETHF0:USTF0",1766099453862,3.2078,2832.3,2831.7,6.74219977]
["bitfinex-derivatives","ETHF0:USTF0",1766099455758,3.531,2832.2,2831.7,3.21119977]
["bitfinex-derivatives","ETHF0:USTF0",1766099455965,3.531,2832.2,2831.7,1.77390279]
["bitfinex-derivatives","ETHF0:USTF0",1766099456964,3.531,2832.2,2831.7,1.77685266]
["bitfinex-derivatives","ETHF0:USTF0",1766099461869,3.2078,2832.0,2831.7,0.00294987]
["bitfinex-derivatives","ETHF0:USTF0",1766099462176,3.532,2831.9,2831.7,0.00294987]
["bitfinex-derivatives","ETHF0:USTF0",1766099462875,3.2078,2832.0,2831.7,0.00294987]
["bitfinex-derivatives","ETHF0:USTF0",1766099463075,3.532,2831.9,2831.7,0.00294987]
["bitfinex-derivatives","ETHF0:USTF0",1766099466171,3.532,2831.9,2831.7,4.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099467978,1.66316009,2832.6,2831.8,4.87096009]
["bitfinex-derivatives","ETHF0:USTF0",1766099467979,3.2078,2832.6,2831.8,4.87096009]
["bitfinex-derivatives","ETHF0:USTF0",1766099468182,3.532,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099468573,3.532,2832.6,2832.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1766099468867,3.532,2832.6,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099473972,3.2078,2832.2,2831.7,4.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099474177,6.7398,2832.2,2831.7,4.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099476080,3.2078,2832.1,2831.7,4.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099481172,3.2078,2832.1,2831.5,5.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099482181,3.21305013,2832.1,2831.5,0.00447709]
["bitfinex-derivatives","ETHF0:USTF0",1766099483182,3.532,2832.0,2831.5,0.00447709]
["bitfinex-derivatives","ETHF0:USTF0",1766099483579,3.532,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099483580,3.2078,2831.8,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099484578,3.2078,2831.8,2831.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099485484,3.532,2831.7,2831.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099489575,3.532,2831.7,2831.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099489777,3.2078,2831.5,2831.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099489976,3.21188926,2831.5,2831.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099496282,3.532,2831.4,2830.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099496587,3.2078,2831.2,2830.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099497280,3.2078,2831.2,2830.8,3.53516565]
["bitfinex-derivatives","ETHF0:USTF0",1766099498990,3.2078,2830.9,2830.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099499180,1.3951,2830.9,2830.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099499381,3.532,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099500091,3.532,2831.1,2830.6,3.215881]
["bitfinex-derivatives","ETHF0:USTF0",1766099504097,0.00408926,2831.5,2830.6,3.215881]
["bitfinex-derivatives","ETHF0:USTF0",1766099504296,0.00408926,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099504498,3.2078,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099505488,3.2122503,2831.6,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099508899,3.2078,2831.5,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099510703,3.2078,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099510898,3.533,2831.4,2830.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099511400,3.2078,2830.8,2830.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1766099511699,3.2078,2830.8,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099511998,3.2078,2830.8,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099512502,3.2078,2830.8,2830.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099514102,3.2078,2830.5,2830.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099514891,1.3946,2830.5,2830.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099516794,0.00530129,2830.6,2830.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099520399,0.00530129,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099520597,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099520794,3.2078,2830.4,2829.7,4.87270002]
["bitfinex-derivatives","ETHF0:USTF0",1766099521106,0.00530129,2830.6,2830.1,1.66490002]
["bitfinex-derivatives","ETHF0:USTF0",1766099521300,1.29e-06,2830.6,2830.1,5.19790002]
["bitfinex-derivatives","ETHF0:USTF0",1766099521605,1.29e-06,2830.6,2830.1,3.53752817]
["bitfinex-derivatives","ETHF0:USTF0",1766099522399,1.29e-06,2830.6,2830.1,3.54282946]
["bitfinex-derivatives","ETHF0:USTF0",1766099524605,3.2078,2830.4,2830.1,3.54282946]
["bitfinex-derivatives","ETHF0:USTF0",1766099524807,1.29e-06,2830.6,2830.1,3.54282946]
["bitfinex-derivatives","ETHF0:USTF0",1766099531505,1.29e-06,2830.6,2830.1,0.00982946]
["bitfinex-derivatives","ETHF0:USTF0",1766099534019,3.533,2830.5,2830.1,0.00982946]
["bitfinex-derivatives","ETHF0:USTF0",1766099535717,3.533,2830.5,2830.1,2.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099536712,3.533,2830.5,2830.1,0.00367174]
["bitfinex-derivatives","ETHF0:USTF0",1766099537622,3.533,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099538720,3.533,2830.5,2830.0,3.21574963]
["bitfinex-derivatives","ETHF0:USTF0",1766099539827,3.2078,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099540922,3.2078,2830.4,2829.8,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1766099544134,3.2078,2830.1,2829.8,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1766099551040,3.2078,2830.4,2829.8,0.00353291]
["bitfinex-derivatives","ETHF0:USTF0",1766099551238,1.29e-06,2830.6,2829.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766099551536,1.29e-06,2830.6,2829.9,5.19890002]
["bitfinex-derivatives","ETHF0:USTF0",1766099551734,1.29e-06,2830.6,2830.1,4.87270002]
["bitfinex-derivatives","ETHF0:USTF0",1766099552035,1.29e-06,2830.6,2830.3,1.66490002]
["bitfinex-derivatives","ETHF0:USTF0",1766099559141,3.2078,2830.7,2830.3,1.66490002]
["bitfinex-derivatives","ETHF0:USTF0",1766099559532,3.534,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099560143,3.53930129,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099563443,3.53930129,2831.0,2830.5,1.66490002]
["bitfinex-derivatives","ETHF0:USTF0",1766099568344,3.53930129,2831.0,2830.7,1.66490002]
["bitfinex-derivatives","ETHF0:USTF0",1766099568536,3.533,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099569143,3.492,2831.3,2830.9,4.87270002]
["bitfinex-derivatives","ETHF0:USTF0",1766099569443,3.53830129,2831.4,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099569646,3.5374503,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099571845,4.46512788,2831.9,2831.3,1.66490002]
["bitfinex-derivatives","ETHF0:USTF0",1766099572043,3.533,2832.7,2831.7,4.87270002]
["bitfinex-derivatives","ETHF0:USTF0",1766099572347,3.533,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099572543,3.533,2832.7,2832.0,1.66490002]
["bitfinex-derivatives","ETHF0:USTF0",1766099573136,3.533,2832.7,2832.0,1.66903173]
["bitfinex-derivatives","ETHF0:USTF0",1766099573342,1.29502035,2832.4,2832.0,1.66903173]
["bitfinex-derivatives","ETHF0:USTF0",1766099573544,1.29502035,2832.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099574246,1.29502035,2832.4,2832.0,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1766099574552,3.533,2832.3,2831.9,3.134133]
["bitfinex-derivatives","ETHF0:USTF0",1766099575254,3.533,2832.3,2831.9,2.165433]
["bitfinex-derivatives","ETHF0:USTF0",1766099575447,3.533,2832.3,2831.9,2.06436722]
["bitfinex-derivatives","ETHF0:USTF0",1766099578254,4.82802035,2832.4,2831.9,2.06436722]
["bitfinex-derivatives","ETHF0:USTF0",1766099579753,8.03582035,2832.4,2831.9,2.06436722]
["bitfinex-derivatives","ETHF0:USTF0",1766099581452,3.2078,2832.1,2831.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099581652,3.532,2832.0,2831.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099581845,3.532,2832.0,2831.8,0.00370129]
["bitfinex-derivatives","ETHF0:USTF0",1766099582348,3.532,2832.0,2831.8,0.0073025]
["bitfinex-derivatives","ETHF0:USTF0",1766099586658,1.7188,2832.0,2831.8,0.0073025]
["bitfinex-derivatives","ETHF0:USTF0",1766099587154,4.50282035,2832.4,2831.8,0.0073025]
["bitfinex-derivatives","ETHF0:USTF0",1766099592158,4.50282035,2832.4,2831.8,0.0001025]
["bitfinex-derivatives","ETHF0:USTF0",1766099592458,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099592663,3.2078,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099593264,3.532,2831.7,2831.4,3.20944625]
["bitfinex-derivatives","ETHF0:USTF0",1766099593963,3.532,2831.7,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099595266,3.2078,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099595470,3.532,2831.7,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099601467,3.2078,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099601767,3.532,2831.7,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099602572,3.2078,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099603058,3.532,2831.7,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099603362,3.2078,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099603559,3.532,2831.7,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099604571,3.2078,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099604965,3.532,2831.7,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099606669,3.2078,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099607070,3.532,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099607274,3.532,2831.9,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099607576,3.532,2832.0,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099607968,3.2078,2832.1,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099608176,3.532,2832.0,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099608877,3.2078,2832.1,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099609081,3.532,2832.0,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099618682,3.2078,2832.1,2831.5,5.1954751]
["bitfinex-derivatives","ETHF0:USTF0",1766099618883,3.532,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099619182,3.532,2832.2,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099620184,3.2078,2832.1,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099623875,4.50282035,2832.4,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099624076,3.532,2832.3,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099624282,3.2078,2832.1,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099626385,3.532,2832.0,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099628579,3.532,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099628778,3.532,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099630292,3.532,2832.1,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099631593,6.7398,2832.1,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099632395,3.532,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099635393,6.7398,2832.1,2831.4,3.21054625]
["bitfinex-derivatives","ETHF0:USTF0",1766099636193,6.7398,2832.1,2831.5,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099637000,3.532,2832.1,2831.5,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099639607,3.532,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099639808,6.7398,2832.1,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099641503,1.66344966,2831.9,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099641802,6.7398,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099642010,3.2078,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099642304,6.7398,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099647611,3.2078,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099647811,6.7398,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099648014,3.2078,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099648201,6.7398,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099649010,3.2078,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099649210,6.7398,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099649412,3.2078,2831.5,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099651010,3.532,2831.6,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099652509,3.2078,2831.8,2831.4,0.00274625]
["bitfinex-derivatives","ETHF0:USTF0",1766099653013,3.2078,2831.8,2831.4,4.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099655410,3.532,2831.9,2831.4,4.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099657116,3.2078,2832.1,2831.4,4.87129591]
["bitfinex-derivatives","ETHF0:USTF0",1766099657315,3.532,2832.0,2831.4,4.87129591]
["bitfinex-derivatives","ETHF0:USTF0",1766099657617,3.532,2832.0,2831.6,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099657816,3.2078,2832.1,2831.6,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099658013,1.3945,2832.1,2831.6,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099658216,0.00325014,2832.4,2832.0,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099658415,3.532,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099658809,3.532,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099659509,3.54112724,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099661111,3.54112724,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099661418,6.74892724,2832.8,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099661618,6.74892724,2832.8,2832.0,4.87124966]
["bitfinex-derivatives","ETHF0:USTF0",1766099668628,3.532,2832.9,2832.6,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099669022,3.532,2832.9,2832.4,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099669223,3.2078,2833.1,2832.6,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099669424,3.532,2833.0,2832.6,4.87124966]
["bitfinex-derivatives","ETHF0:USTF0",1766099669619,3.53621649,2833.0,2832.6,4.87124966]
["bitfinex-derivatives","ETHF0:USTF0",1766099673125,3.53621649,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099674428,3.531,2833.2,2832.7,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099674634,6.7388,2833.7,2833.1,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099674926,3.2078,2833.7,2833.1,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099675328,3.21630155,2833.7,2833.1,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099675833,3.21630155,2833.7,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099676534,6.74730155,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099676729,6.74730155,2833.7,2833.0,1.66344966]
["bitfinex-derivatives","ETHF0:USTF0",1766099678834,6.74730155,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099679033,6.74730155,2833.7,2832.9,4.87124966]
["bitfinex-derivatives","ETHF0:USTF0",1766099680839,6.74730155,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099686343,8.41075121,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099687444,6.74730155,2833.7,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099690141,3.21630155,2833.7,2832.9,4.87124966]
["bitfinex-derivatives","ETHF0:USTF0",1766099690348,3.53,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099697442,3.21630155,2833.7,2833.0,1.86873353]
["bitfinex-derivatives","ETHF0:USTF0",1766099697643,3.21630155,2833.7,2833.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766099704349,3.53,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099704547,3.53,2833.6,2832.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766099704752,3.2078,2833.4,2832.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766099706350,3.53,2833.6,2832.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766099706555,3.21630155,2833.7,2832.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766099706753,3.53,2833.6,2832.9,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1766099710567,3.53,2833.6,2832.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1766099710767,6.7378,2833.6,2832.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766099713367,1.86873353,2833.5,2832.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766099715773,6.7378,2833.6,2832.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766099719864,1.86873353,2833.5,2832.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1766099720170,1.86873353,2833.5,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099720668,1.86873353,2833.2,2832.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099720973,1.86873353,2833.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099720974,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099721171,3.53,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099721973,3.53,2832.7,2832.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099722376,3.2078,2832.8,2832.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099722573,3.53,2832.7,2832.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099723880,3.2078,2833.0,2832.1,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099724073,3.2078,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099724074,1.3935,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099725778,3.26223353,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099726282,3.26223353,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099726883,3.2078,2832.3,2832.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099728371,6.7388,2832.3,2832.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099735483,3.1102,2832.3,2832.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099735677,6.318,2832.3,2832.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099740191,3.1102,2832.3,2832.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099743291,6.318,2832.3,2832.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099744195,3.1102,2832.3,2832.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099744895,6.318,2832.3,2832.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099746590,6.318,2832.3,2831.4,6.73884625]
["bitfinex-derivatives","ETHF0:USTF0",1766099747597,0.00530129,2832.1,2831.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099747898,3.2078,2831.8,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099748696,3.21310129,2832.1,2831.3,1.86873353]
["bitfinex-derivatives","ETHF0:USTF0",1766099748898,1.29e-06,2832.1,2831.3,5.40073353]
["bitfinex-derivatives","ETHF0:USTF0",1766099749195,3.532,2832.2,2831.3,5.40073353]
["bitfinex-derivatives","ETHF0:USTF0",1766099749196,3.532,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099749990,3.53730129,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099753194,0.00530129,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099757993,3.2078,2832.1,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099758396,3.2078,2832.1,2831.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099758895,5.1952127,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099759797,3.2078,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099759994,3.532,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099762299,3.2078,2831.8,2831.2,3.54097755]
["bitfinex-derivatives","ETHF0:USTF0",1766099762500,5.1952127,2831.7,2831.2,0.00897755]
["bitfinex-derivatives","ETHF0:USTF0",1766099762802,3.5354805,2831.7,2831.2,0.00897755]
["bitfinex-derivatives","ETHF0:USTF0",1766099763498,3.5354805,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099763801,3.2078,2831.4,2830.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099764399,3.2078,2831.4,2830.9,3.54184454]
["bitfinex-derivatives","ETHF0:USTF0",1766099772103,0.0034805,2831.7,2830.9,5.20505724]
["bitfinex-derivatives","ETHF0:USTF0",1766099772308,3.532,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099773308,1.6632127,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099773501,3.532,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099777409,4.8710127,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099777710,3.532,2831.3,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099781799,3.2078,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099782103,6.7398,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099783610,0.0034805,2831.7,2831.2,4.8710127]
["bitfinex-derivatives","ETHF0:USTF0",1766099783810,1.30294182,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099784007,4.182e-05,2831.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099784706,0.00530129,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099785808,0.00983788,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099786913,0.00983788,2832.2,2831.6,4.8710127]
["bitfinex-derivatives","ETHF0:USTF0",1766099788005,0.00983788,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099788211,3.2078,2831.9,2831.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099789712,3.2078,2831.9,2831.0,4.8710127]
["bitfinex-derivatives","ETHF0:USTF0",1766099789912,3.2078,2831.9,2831.2,1.6632127]
["bitfinex-derivatives","ETHF0:USTF0",1766099790115,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099790713,3.2078,2831.9,2831.4,1.6632127]
["bitfinex-derivatives","ETHF0:USTF0",1766099792509,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099792715,3.2078,2831.9,2831.3,4.8710127]
["bitfinex-derivatives","ETHF0:USTF0",1766099792917,3.2078,2832.1,2831.3,4.8710127]
["bitfinex-derivatives","ETHF0:USTF0",1766099793412,3.2078,2832.1,2831.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099795111,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099795306,3.2078,2831.8,2831.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099795508,3.532,2831.7,2831.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099798420,3.532,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099800523,5.1952127,2831.7,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099800822,3.2078,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099801321,3.2078,2831.4,2830.9,1.67305724]
["bitfinex-derivatives","ETHF0:USTF0",1766099802320,3.2078,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099802825,6.7398,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099809433,3.2078,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099809630,3.2078,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099810427,3.532,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099811730,3.532,2831.5,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099812232,3.2078,2831.4,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099814833,6.7398,2831.5,2830.9,0.00984454]
["bitfinex-derivatives","ETHF0:USTF0",1766099818034,3.2078,2831.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099818234,3.2078,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099818432,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099818733,3.2078,2830.1,2829.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099818931,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099819127,3.21565462,2830.1,2829.5,3.21467851]
["bitfinex-derivatives","ETHF0:USTF0",1766099820034,1.84077022,2830.8,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099820035,3.533,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099820233,3.2078,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099820426,6.7408,2830.8,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099820827,0.00530129,2830.7,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099821936,0.00530129,2830.7,2830.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766099823934,0.00530129,2830.7,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766099824133,3.533,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099824339,3.533,2831.0,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099824930,3.2078,2831.6,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099825140,0.00530129,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099825436,3.53830129,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099831147,0.00313459,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099831344,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099831642,3.533,2832.1,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099832546,3.53551111,2832.1,2831.7,3.21102041]
["bitfinex-derivatives","ETHF0:USTF0",1766099834739,0.00251111,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099834940,3.53551111,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099835146,3.53551111,2832.1,2832.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1766099835340,3.53551111,2832.1,2831.7,3.21102041]
["bitfinex-derivatives","ETHF0:USTF0",1766099835943,3.53551111,2832.1,2831.7,0.00322041]
["bitfinex-derivatives","ETHF0:USTF0",1766099841156,3.53551111,2832.1,2831.7,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099841549,0.00251111,2832.1,2831.7,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099841750,1.29e-06,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099842657,0.00353265,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099851965,3.532,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099852967,3.540318,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099853565,0.008318,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099853767,3.540318,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099856873,3.540318,2832.5,2831.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099857170,3.38439,2832.9,2831.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099857371,3.532,2832.8,2831.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099858175,0.00530129,2832.6,2831.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099859172,0.00530129,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099859371,1.29e-06,2832.6,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099859963,3.2078,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099860167,3.532,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099860362,3.2078,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099860566,6.7398,2833.2,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099861175,6.74406985,2833.2,2832.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099862368,3.53626985,2833.2,2832.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099862669,3.21206985,2833.2,2832.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099862876,3.53526985,2833.2,2832.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099864777,0.00426985,2833.2,2832.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099865077,3.53526985,2833.2,2832.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099865578,3.53526985,2833.2,2832.6,6.74410129]
["bitfinex-derivatives","ETHF0:USTF0",1766099867089,3.53526985,2833.2,2832.1,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1766099867090,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099867381,6.7388,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099868070,6.7388,2832.8,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099868071,0.00530129,2832.7,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099868478,3.2078,2832.5,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099869974,0.00530129,2832.7,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099869975,1.29e-06,2832.7,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099870166,1.29e-06,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099879886,1.29e-06,2832.7,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099880086,1.29e-06,2832.7,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099880781,1.3958,2833.1,2832.6,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099880987,3.53526985,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099881690,5.19769872,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099881888,1.66242887,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099882590,1.66242887,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099883185,1.66242887,2832.8,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099883186,4.87022887,2832.8,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099883894,3.2078,2832.8,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099884089,4.87022887,2832.8,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099884292,3.2078,2832.5,2832.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099885086,3.2078,2832.5,2831.7,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099885289,3.2078,2832.2,2831.7,3.53102041]
["bitfinex-derivatives","ETHF0:USTF0",1766099886197,3.21310129,2832.2,2831.7,5.19875057]
["bitfinex-derivatives","ETHF0:USTF0",1766099887295,3.21310129,2832.2,2831.7,3.5363217]
["bitfinex-derivatives","ETHF0:USTF0",1766099889297,3.21310129,2832.2,2831.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766099889999,3.21310129,2832.2,2831.7,1.66775057]
["bitfinex-derivatives","ETHF0:USTF0",1766099890601,3.21310129,2832.2,2831.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766099893002,7.4878,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099893208,3.531,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099893507,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099893703,3.531,2832.7,2832.1,4.87022887]
["bitfinex-derivatives","ETHF0:USTF0",1766099893904,3.2078,2832.8,2832.5,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099894103,0.00426985,2833.2,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099894104,3.531,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099895599,1.66242887,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099895807,3.2078,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099895998,3.531,2832.8,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099896505,3.531,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099896899,3.531,2832.8,2832.1,4.87022887]
["bitfinex-derivatives","ETHF0:USTF0",1766099897304,3.531,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099897908,3.531,2832.8,2832.2,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099898297,3.531,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099899020,3.2078,2832.9,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099899311,3.531,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099908320,3.531,2832.8,2832.2,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099910414,3.531,2832.8,2832.2,4.87022887]
["bitfinex-derivatives","ETHF0:USTF0",1766099911917,3.2078,2832.9,2832.6,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099912116,0.00426985,2833.2,2832.6,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099912314,3.531,2833.1,2832.6,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099913112,0.00426985,2833.2,2832.6,5.19342887]
["bitfinex-derivatives","ETHF0:USTF0",1766099913517,0.00426985,2833.2,2832.8,4.87022887]
["bitfinex-derivatives","ETHF0:USTF0",1766099913719,0.00426985,2833.2,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099917417,3.53526985,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099917820,3.53526985,2833.2,2832.5,1.66242887]
["bitfinex-derivatives","ETHF0:USTF0",1766099919521,3.53526985,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099922527,3.531,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099924131,5.19342887,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099924625,3.531,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099924930,3.2078,2832.9,2832.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099925131,3.531,2832.8,2832.1,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1766099925826,3.531,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099926228,1.66242887,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099926424,3.2078,2832.2,2831.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099926631,3.2078,2832.2,2831.7,3.5363217]
["bitfinex-derivatives","ETHF0:USTF0",1766099927432,3.2078,2832.2,2831.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766099927729,3.531,2832.4,2831.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766099927730,3.2078,2831.9,2831.7,0.0053217]
["bitfinex-derivatives","ETHF0:USTF0",1766099929531,3.2078,2831.9,2831.7,2.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766099929731,4.87022887,2831.9,2831.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099929927,3.2078,2831.5,2831.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766099930120,3.2078,2831.5,2830.8,27.3848]
["bitfinex-derivatives","ETHF0:USTF0",1766099930536,3.2078,2831.5,2830.8,27.38864392]
["bitfinex-derivatives","ETHF0:USTF0",1766099930826,3.2078,2832.5,2831.4,4.87022887]
["bitfinex-derivatives","ETHF0:USTF0",1766099931032,6.219,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099931222,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099931418,3.531,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099937731,3.531,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099939938,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099940144,3.532,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099940437,3.532,2832.2,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099941849,6.7398,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099945140,3.2078,2832.5,2831.6,4.87130839]
["bitfinex-derivatives","ETHF0:USTF0",1766099945340,1.7199,2832.3,2831.6,4.87130839]
["bitfinex-derivatives","ETHF0:USTF0",1766099945846,1.7199,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099946038,3.2078,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099947745,1.7199,2832.3,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766099947942,1.7199,2832.3,2831.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099949438,1.7199,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099952449,1.7199,2832.3,2831.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099954648,3.2078,2832.1,2831.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766099956550,3.2078,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099958248,3.532,2832.0,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099960257,3.532,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099963357,3.2078,2832.4,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099963561,3.532,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099963760,3.532,2832.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099965664,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099965964,3.532,2832.3,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099966662,3.532,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099969171,3.38441,2832.6,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099969467,3.532,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099971465,3.532,2832.7,2832.2,4.87130839]
["bitfinex-derivatives","ETHF0:USTF0",1766099971969,3.2078,2832.9,2832.2,4.87130839]
["bitfinex-derivatives","ETHF0:USTF0",1766099972473,6.7398,2832.9,2832.2,4.87130839]
["bitfinex-derivatives","ETHF0:USTF0",1766099974863,3.532,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099981476,6.7398,2832.9,2832.4,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766099982675,6.7451,2832.9,2832.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099990278,3.5373,2832.9,2832.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099990581,3.2078,2832.8,2832.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099994182,3.531,2832.7,2832.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099994780,3.2078,2832.8,2832.4,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766099994983,8.40230839,2832.8,2832.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1766099995182,3.2078,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099995382,6.7388,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766099995985,6.7388,2832.5,2832.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766099996675,3.2078,2832.4,2832.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100001287,3.2078,2832.4,2832.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100001489,3.2078,2832.1,2832.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100013495,3.531,2832.3,2832.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100013696,3.2078,2832.4,2832.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100013896,1.48032403,2832.8,2832.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100013897,4.83472403,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100014992,3.2078,2832.3,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766100015200,3.2078,2831.9,2831.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766100016900,3.2078,2831.9,2831.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100017102,3.2078,2831.6,2831.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1766100017496,3.2078,2831.6,2831.3,5.19390993]
["bitfinex-derivatives","ETHF0:USTF0",1766100017698,6.7388,2831.9,2831.3,5.19390993]
["bitfinex-derivatives","ETHF0:USTF0",1766100018201,6.7388,2831.9,2831.3,5.19921122]
["bitfinex-derivatives","ETHF0:USTF0",1766100021906,6.7388,2831.9,2831.3,3.53630129]
["bitfinex-derivatives","ETHF0:USTF0",1766100025198,6.7388,2831.9,2831.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100025199,8.40170993,2831.9,2831.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100027410,3.2078,2831.5,2831.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100027605,3.2078,2831.5,2831.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100027802,4.87070993,2831.5,2830.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766100028398,3.2078,2831.5,2830.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766100028801,3.21310129,2831.5,2830.9,6.74510129]
["bitfinex-derivatives","ETHF0:USTF0",1766100030110,3.21310129,2831.5,2830.9,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100030713,3.2078,2831.4,2830.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100032516,3.532,2831.3,2830.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100035114,6.7398,2831.3,2830.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100035517,3.532,2831.3,2830.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100035817,6.7398,2831.3,2830.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100048127,6.7398,2831.3,2830.6,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766100048322,1.66290993,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100048622,3.2078,2830.7,2830.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100048826,3.2078,2830.2,2829.7,3.61554721]
["bitfinex-derivatives","ETHF0:USTF0",1766100049019,4.698,2831.1,2829.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100049020,3.2078,2829.9,2829.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100049219,3.2078,2829.9,2829.7,0.00800781]
["bitfinex-derivatives","ETHF0:USTF0",1766100059343,1.3946,2829.9,2829.7,0.00800781]
["bitfinex-derivatives","ETHF0:USTF0",1766100059541,1.24506742,2829.9,2829.7,0.00800781]
["bitfinex-derivatives","ETHF0:USTF0",1766100060542,1.24506742,2829.9,2829.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766100061044,0.00530129,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100061249,0.00530129,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100062355,0.00530129,2830.1,2829.5,4.87693038]
["bitfinex-derivatives","ETHF0:USTF0",1766100062643,4.79405341,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100062844,3.2078,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100063049,6.7418,2831.3,2830.4,4.87377879]
["bitfinex-derivatives","ETHF0:USTF0",1766100063247,6.7418,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100063652,6.75053124,2831.3,2830.7,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100064253,3.2078,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100064452,3.534,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100067054,3.21653124,2831.3,2830.5,8.40777879]
["bitfinex-derivatives","ETHF0:USTF0",1766100067252,6.75053124,2831.3,2830.5,8.40777879]
["bitfinex-derivatives","ETHF0:USTF0",1766100067558,6.75053124,2831.3,2830.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766100078855,0.00873124,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100079063,0.00873124,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100079859,0.00873124,2831.3,2830.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766100082764,0.00873124,2831.3,2830.8,8.40677879]
["bitfinex-derivatives","ETHF0:USTF0",1766100082963,3.533,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100083870,3.54239652,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100085965,4.46791534,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100086163,3.533,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100087158,3.54281594,2832.1,2831.5,3.21029812]
["bitfinex-derivatives","ETHF0:USTF0",1766100093762,3.54281594,2832.1,2831.5,0.00249812]
["bitfinex-derivatives","ETHF0:USTF0",1766100093963,3.54281594,2832.1,2831.5,3.21029812]
["bitfinex-derivatives","ETHF0:USTF0",1766100104584,3.54281594,2832.1,2831.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1766100104585,3.2078,2831.6,2830.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100104780,3.2078,2831.1,2830.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100105687,3.2078,2831.1,2830.9,3.53613476]
["bitfinex-derivatives","ETHF0:USTF0",1766100107486,3.2078,2831.3,2830.9,3.53613476]
["bitfinex-derivatives","ETHF0:USTF0",1766100107683,3.532,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100122293,5.19615327,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100122489,1.66415327,2831.2,2830.8,0.00527005]
["bitfinex-derivatives","ETHF0:USTF0",1766100123396,3.532,2831.3,2830.8,0.00931563]
["bitfinex-derivatives","ETHF0:USTF0",1766100124998,3.532,2831.8,2831.0,1.66415327]
["bitfinex-derivatives","ETHF0:USTF0",1766100125195,6.7398,2831.8,2831.0,1.66415327]
["bitfinex-derivatives","ETHF0:USTF0",1766100127499,3.2078,2831.8,2831.2,4.87195327]
["bitfinex-derivatives","ETHF0:USTF0",1766100127799,6.74961594,2832.1,2831.4,1.66415327]
["bitfinex-derivatives","ETHF0:USTF0",1766100127996,6.74961594,2832.1,2831.2,8.40395327]
["bitfinex-derivatives","ETHF0:USTF0",1766100128799,6.74961594,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100130799,3.21761594,2832.1,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100131700,6.74961594,2832.1,2831.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100143699,6.74961594,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100145799,3.54181594,2832.1,2831.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100145999,3.54181594,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100148403,1.66415327,2831.8,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100148611,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100149207,3.2078,2831.9,2831.4,1.66415327]
["bitfinex-derivatives","ETHF0:USTF0",1766100149409,3.54181594,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100149601,0.00981594,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100150598,0.00981594,2832.1,2831.6,4.87195327]
["bitfinex-derivatives","ETHF0:USTF0",1766100150803,0.00981594,2832.1,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100151503,1.67396921,2832.1,2831.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100151809,3.2078,2831.8,2831.5,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1766100152008,3.2078,2831.8,2831.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766100152213,3.2078,2831.8,2831.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766100152407,3.2078,2831.5,2831.0,1.56223444]
["bitfinex-derivatives","ETHF0:USTF0",1766100152705,1.66415327,2831.3,2830.8,3.21711563]
["bitfinex-derivatives","ETHF0:USTF0",1766100152910,3.532,2831.2,2830.8,0.00931563]
["bitfinex-derivatives","ETHF0:USTF0",1766100153104,3.2078,2831.1,2830.8,0.00931563]
["bitfinex-derivatives","ETHF0:USTF0",1766100155713,4.87195327,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100155920,4.87195327,2831.1,2830.2,8.25454158]
["bitfinex-derivatives","ETHF0:USTF0",1766100156915,4.87195327,2831.1,2830.4,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100159710,3.2078,2830.7,2830.4,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100161610,3.2078,2830.7,2830.2,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1766100169321,4.87195327,2830.7,2830.2,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1766100171124,3.2078,2830.4,2830.2,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1766100171921,3.2078,2830.4,2829.9,1.32428381]
["bitfinex-derivatives","ETHF0:USTF0",1766100172122,3.2078,2830.4,2829.5,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766100172123,3.2078,2830.1,2829.5,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766100172323,6.7408,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100172925,6.7408,2830.1,2829.5,3.21228711]
["bitfinex-derivatives","ETHF0:USTF0",1766100173121,6.743464,2830.1,2829.5,3.21228711]
["bitfinex-derivatives","ETHF0:USTF0",1766100173852,3.210464,2830.1,2829.5,3.21228711]
["bitfinex-derivatives","ETHF0:USTF0",1766100174028,6.743464,2830.1,2829.5,3.21228711]
["bitfinex-derivatives","ETHF0:USTF0",1766100175935,6.743464,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100175936,3.210464,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100176231,3.534,2830.3,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100176924,3.2078,2830.2,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100177128,3.21077716,2830.2,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100180431,3.21077716,2830.2,2829.5,3.21228711]
["bitfinex-derivatives","ETHF0:USTF0",1766100181438,1.66415327,2830.1,2829.5,3.21228711]
["bitfinex-derivatives","ETHF0:USTF0",1766100181640,3.534,2830.0,2829.5,3.21228711]
["bitfinex-derivatives","ETHF0:USTF0",1766100184739,3.2078,2829.8,2829.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100185642,3.2078,2829.8,2829.2,3.5367916]
["bitfinex-derivatives","ETHF0:USTF0",1766100186531,3.2078,2829.8,2829.2,0.0027916]
["bitfinex-derivatives","ETHF0:USTF0",1766100186740,3.2078,2829.5,2828.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100187531,3.2078,2829.1,2828.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100187737,6.74710129,2829.1,2828.6,0.00349921]
["bitfinex-derivatives","ETHF0:USTF0",1766100188242,6.74710129,2829.1,2828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100188441,3.2078,2828.7,2828.0,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766100188647,6.7418,2828.7,2828.0,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1766100189442,6.7418,2828.7,2828.0,13.12449071]
["bitfinex-derivatives","ETHF0:USTF0",1766100190037,3.2078,2828.7,2828.0,3.53749071]
["bitfinex-derivatives","ETHF0:USTF0",1766100190242,3.534,2828.8,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100192344,3.2078,2828.4,2828.0,0.00349071]
["bitfinex-derivatives","ETHF0:USTF0",1766100192543,3.535,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100192740,3.2078,2828.0,2827.4,15.5808]
["bitfinex-derivatives","ETHF0:USTF0",1766100193142,6.7428,2828.0,2827.4,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766100193440,6.74568372,2828.0,2827.4,6.74698886]
["bitfinex-derivatives","ETHF0:USTF0",1766100194847,6.74568372,2828.0,2827.4,3.21198886]
["bitfinex-derivatives","ETHF0:USTF0",1766100195238,3.2078,2827.6,2827.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766100196239,3.2078,2827.6,2827.2,3.53877696]
["bitfinex-derivatives","ETHF0:USTF0",1766100196541,3.2078,2827.6,2827.2,0.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1766100197237,3.2078,2827.3,2826.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100198143,3.2078,2827.3,2826.8,3.54049302]
["bitfinex-derivatives","ETHF0:USTF0",1766100199249,3.2078,2827.0,2826.8,3.54049302]
["bitfinex-derivatives","ETHF0:USTF0",1766100199438,3.2078,2827.0,2826.8,0.00449302]
["bitfinex-derivatives","ETHF0:USTF0",1766100202451,3.2078,2827.0,2826.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100203354,3.2078,2827.0,2826.6,3.53965566]
["bitfinex-derivatives","ETHF0:USTF0",1766100203744,3.536,2827.1,2826.6,3.53965566]
["bitfinex-derivatives","ETHF0:USTF0",1766100203948,2.5299,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100204156,3.537,2827.3,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100205046,3.537,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100205448,3.21310129,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100205741,3.537,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100205942,3.21310129,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100206157,3.537,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100206346,3.21310129,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100206553,6.75010129,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100206749,3.21310129,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100207355,6.75010129,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100207552,3.54230129,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100209252,0.00530129,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100209456,3.54230129,2827.7,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100211947,3.54230129,2827.7,2827.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1766100212253,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100212450,3.2078,2827.3,2826.6,0.00365566]
["bitfinex-derivatives","ETHF0:USTF0",1766100212648,3.537,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100212855,3.2078,2826.7,2826.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1766100213355,3.2078,2826.7,2826.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100213858,3.2078,2826.7,2826.3,3.53957841]
["bitfinex-derivatives","ETHF0:USTF0",1766100218764,3.2078,2826.7,2826.3,0.00257841]
["bitfinex-derivatives","ETHF0:USTF0",1766100219166,3.2078,2827.0,2826.3,3.54057841]
["bitfinex-derivatives","ETHF0:USTF0",1766100219368,6.7458,2827.0,2826.3,3.54057841]
["bitfinex-derivatives","ETHF0:USTF0",1766100221759,6.7458,2827.0,2826.3,6.74837841]
["bitfinex-derivatives","ETHF0:USTF0",1766100225068,3.2078,2827.0,2826.3,6.74837841]
["bitfinex-derivatives","ETHF0:USTF0",1766100225263,6.7458,2827.0,2826.3,6.74837841]
["bitfinex-derivatives","ETHF0:USTF0",1766100226768,3.538,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100226972,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100227267,3.538,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100227463,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100230364,3.538,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100230565,3.2078,2826.8,2826.3,0.00257841]
["bitfinex-derivatives","ETHF0:USTF0",1766100230766,3.2078,2826.5,2825.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100231073,3.538,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100231575,3.2078,2825.8,2825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100231768,0.00431184,2825.8,2825.4,3.5421744]
["bitfinex-derivatives","ETHF0:USTF0",1766100231974,3.2078,2826.1,2825.4,3.5421744]
["bitfinex-derivatives","ETHF0:USTF0",1766100232875,3.2078,2826.2,2825.5,1.66600896]
["bitfinex-derivatives","ETHF0:USTF0",1766100233177,1.29e-06,2826.1,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100233379,1.29e-06,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100234074,0.00342688,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100234272,0.00342688,2826.1,2825.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100234673,0.00342688,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100237382,0.00342688,2826.1,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100238075,3.2078,2825.8,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100239783,3.2078,2826.0,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100239981,3.539,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100240190,5.20500896,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100240392,3.2078,2826.3,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100240891,0.00530129,2826.2,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100241085,3.539,2826.1,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100241595,3.2078,2826.0,2825.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100242486,3.54430129,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100242686,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100242886,3.2078,2826.7,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100243093,4.5008188,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100243290,3.539,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100243586,3.54250221,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100243791,3.2078,2826.7,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100244091,6.7468,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100246195,3.539,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100246793,3.2078,2826.7,2826.2,5.20903968]
["bitfinex-derivatives","ETHF0:USTF0",1766100247288,0.00530129,2827.1,2826.6,1.67003968]
["bitfinex-derivatives","ETHF0:USTF0",1766100247497,3.2078,2827.4,2826.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100247683,3.2078,2827.4,2826.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100248287,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100248494,0.00530129,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100251995,1.29e-06,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100252189,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100252394,3.538,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100253204,3.54656662,2827.6,2827.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100253793,0.00856662,2827.6,2827.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100253990,3.2078,2827.7,2827.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100255190,0.00350296,2827.6,2827.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100255498,3.2078,2827.4,2827.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100260802,3.2078,2827.1,2827.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100262302,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100262303,3.2078,2827.1,2826.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100262506,3.2078,2826.8,2826.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100264295,3.538,2827.2,2826.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100264296,3.2078,2827.1,2826.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100265703,3.38473,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100265898,3.538,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100266297,3.538,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100266603,3.2078,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100267100,6.7458,2827.4,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100271511,1.66918874,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100271807,6.7458,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100277018,3.38473,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100277312,3.538,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100278909,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100279213,3.538,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100280010,3.2078,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100280211,0.00350296,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100289423,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100290423,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100290629,3.538,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100291430,3.538,2827.3,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100293931,3.538,2827.3,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100294224,3.538,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100296016,5.20712842,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100296833,5.20712842,2827.3,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100297044,3.2078,2827.1,2826.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100297333,4.87692842,2827.1,2826.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100297524,1.66912842,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100297719,3.538,2827.0,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100297930,6.7458,2827.1,2826.5,1.66912842]
["bitfinex-derivatives","ETHF0:USTF0",1766100298628,3.2078,2827.1,2826.5,1.66912842]
["bitfinex-derivatives","ETHF0:USTF0",1766100298830,19.06289476,2841.3,2827.4,1.66912842]
["bitfinex-derivatives","ETHF0:USTF0",1766100298831,3.21140061,2827.8,2827.4,1.66912842]
["bitfinex-derivatives","ETHF0:USTF0",1766100299040,3.538,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100299338,5.20712842,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100299526,3.538,2828.3,2827.6,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100299927,3.54231851,2828.3,2827.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100300135,0.00431851,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100300430,1.29206639,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100300829,4.83006639,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100301537,4.83453587,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100302325,4.83453587,2828.7,2827.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100303337,4.83453587,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100304939,4.83353587,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100305735,3.54146948,2828.7,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100305934,3.54146948,2828.7,2828.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1766100306535,3.54146948,2828.7,2827.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100306840,3.54146948,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100310538,3.2078,2828.6,2827.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100312844,4.9316,2828.6,2827.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100313239,1.3946,2828.6,2827.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100313437,3.2078,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100314446,3.21140197,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100315538,0.00360197,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100315935,6.7448,2828.8,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100318241,3.2078,2828.5,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100320146,3.2078,2828.5,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100322747,3.2078,2828.5,2827.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100322950,6.7448,2828.8,2827.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100323744,3.2078,2828.8,2827.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100323941,3.536,2828.7,2827.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100324146,3.2078,2828.5,2827.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100328848,3.2078,2828.5,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100334560,0.17682,2829.2,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100334561,8.4828226,2830.3,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100334758,3.2078,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100334963,3.536,2830.2,2827.8,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1766100334964,4.87517447,2829.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100335164,3.2078,2829.2,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100335656,3.21153772,2829.2,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100335952,3.21683901,2829.2,2828.6,3.54130129]
["bitfinex-derivatives","ETHF0:USTF0",1766100337456,3.21683901,2829.2,2828.6,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100337656,3.21683901,2829.2,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100338159,0.00903901,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100338552,0.00903901,2829.2,2829.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100338761,3.901e-05,2829.2,2829.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100338961,3.2078,2829.5,2829.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100339763,3.21230927,2829.5,2829.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100339962,3.21230927,2829.5,2828.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100340159,3.2078,2829.2,2828.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100340357,3.2078,2829.2,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100340566,3.2078,2828.9,2828.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1766100340760,3.2078,2828.6,2828.5,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1766100341062,3.2078,2828.6,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100343061,3.2078,2828.6,2828.2,3.54130129]
["bitfinex-derivatives","ETHF0:USTF0",1766100344556,3.2078,2828.6,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100344755,3.2078,2828.3,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100344960,3.2078,2828.3,2828.2,3.54130129]
["bitfinex-derivatives","ETHF0:USTF0",1766100345163,3.2078,2828.3,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100347860,1.3947,2828.3,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100348169,3.2078,2828.5,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100348664,0.00530129,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100348869,0.00530129,2828.8,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100349573,3.2078,2828.7,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100353778,0.00530129,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100353977,0.00530129,2828.8,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100354472,3.2078,2828.7,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100354776,0.00530129,2828.8,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100355276,3.2078,2828.7,2828.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100359479,3.2078,2828.7,2828.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100361678,0.00530129,2828.8,2828.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100364586,3.21310129,2828.8,2828.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100368388,3.21310129,2828.8,2826.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100368389,0.17689,2828.1,2826.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100368588,4.87537557,2827.3,2826.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100368780,1.66757557,2827.1,2826.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1766100369091,4.87537557,2827.3,2826.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1766100369286,4.87537557,2827.3,2826.9,0.003175]
["bitfinex-derivatives","ETHF0:USTF0",1766100369586,3.2078,2827.0,2826.8,3.39012599]
["bitfinex-derivatives","ETHF0:USTF0",1766100370380,3.2078,2827.0,2826.8,3.39421022]
["bitfinex-derivatives","ETHF0:USTF0",1766100374482,3.2078,2827.0,2826.8,0.00408423]
["bitfinex-derivatives","ETHF0:USTF0",1766100374681,1.66757557,2826.9,2826.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100374890,3.2078,2826.7,2826.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100375791,3.2078,2826.7,2826.2,3.54685766]
["bitfinex-derivatives","ETHF0:USTF0",1766100376192,4.87537557,2826.7,2826.2,3.54685766]
["bitfinex-derivatives","ETHF0:USTF0",1766100376394,3.2078,2826.4,2826.2,3.54685766]
["bitfinex-derivatives","ETHF0:USTF0",1766100378887,3.2078,2826.4,2826.2,0.00985766]
["bitfinex-derivatives","ETHF0:USTF0",1766100379090,3.2078,2826.4,2825.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100380187,3.2078,2826.4,2825.9,3.54597405]
["bitfinex-derivatives","ETHF0:USTF0",1766100385896,3.2078,2826.7,2826.0,1.66757557]
["bitfinex-derivatives","ETHF0:USTF0",1766100386097,1.26112437,2826.9,2826.2,1.66757557]
["bitfinex-derivatives","ETHF0:USTF0",1766100386303,1.26112437,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100386997,1.26112437,2826.9,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100387202,1.26112437,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100387405,2.437e-05,2826.9,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100388002,6.74991017,2827.3,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100388003,3.21191017,2827.3,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100388998,3.21191017,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100389203,3.21191017,2827.3,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100389600,1.66757557,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100389795,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100390000,4.87537557,2826.9,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100390503,3.2078,2826.9,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100392603,4.87537557,2826.9,2826.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100393003,1.66757557,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100393199,3.2078,2826.6,2826.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1766100400606,1.66757557,2827.0,2826.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1766100400607,3.2078,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100400806,3.539,2827.1,2826.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100401006,6.75091017,2827.3,2826.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100401619,1.66757557,2827.2,2826.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100404211,1.66757557,2827.0,2826.5,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100404411,1.66757557,2827.0,2826.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1766100404607,3.2078,2826.7,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100407313,1.66757557,2826.6,2826.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1766100407620,3.2078,2826.7,2826.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1766100407821,3.2078,2826.7,2825.9,3.21577405]
["bitfinex-derivatives","ETHF0:USTF0",1766100408020,1.66757557,2826.6,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100408220,3.2078,2826.7,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100408817,1.66757557,2826.6,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100409409,1.66757557,2826.4,2825.9,3.21577405]
["bitfinex-derivatives","ETHF0:USTF0",1766100409610,1.66757557,2826.4,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100409811,1.66757557,2826.4,2825.9,3.21577405]
["bitfinex-derivatives","ETHF0:USTF0",1766100410012,3.2078,2826.3,2825.9,0.00797405]
["bitfinex-derivatives","ETHF0:USTF0",1766100410815,1.66757557,2826.2,2825.9,0.00797405]
["bitfinex-derivatives","ETHF0:USTF0",1766100412215,3.2078,2826.3,2825.9,0.00797405]
["bitfinex-derivatives","ETHF0:USTF0",1766100418232,1.66757557,2826.2,2825.9,0.00797405]
["bitfinex-derivatives","ETHF0:USTF0",1766100418429,1.66757557,2826.2,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100419439,1.66757557,2826.2,2825.7,3.54548304]
["bitfinex-derivatives","ETHF0:USTF0",1766100420940,3.2078,2826.0,2825.7,3.54548304]
["bitfinex-derivatives","ETHF0:USTF0",1766100422249,3.2078,2826.0,2825.7,0.00648304]
["bitfinex-derivatives","ETHF0:USTF0",1766100423744,4.87537557,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100424947,4.87537557,2826.0,2825.5,3.21199591]
["bitfinex-derivatives","ETHF0:USTF0",1766100427147,1.66757557,2826.0,2825.5,0.00419591]
["bitfinex-derivatives","ETHF0:USTF0",1766100427345,3.2078,2826.0,2825.5,0.00419591]
["bitfinex-derivatives","ETHF0:USTF0",1766100427751,3.2078,2825.7,2825.5,0.00419591]
["bitfinex-derivatives","ETHF0:USTF0",1766100428957,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100429355,3.2078,2825.3,2824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100429551,3.2078,2825.0,2824.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100429748,3.2078,2825.0,2824.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100429948,3.21079575,2825.0,2824.4,3.54237464]
["bitfinex-derivatives","ETHF0:USTF0",1766100432357,3.21079575,2825.0,2824.4,3.54337464]
["bitfinex-derivatives","ETHF0:USTF0",1766100432553,3.2078,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100432752,3.2078,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100432949,3.2078,2825.5,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100433651,3.21181582,2825.5,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100434045,3.21181582,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100434248,3.21181582,2825.5,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100435358,3.21181582,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100435557,3.21181582,2825.5,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100436260,3.21181582,2825.5,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100437060,3.2078,2825.2,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100439663,3.21181582,2825.5,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100446063,3.21310129,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100446464,3.54,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100447070,3.54448565,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100448471,3.54448565,2825.8,2825.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100449072,3.54448565,2825.8,2825.1,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100451761,3.54448565,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100454475,0.00448565,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100454669,3.54,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100455074,3.2078,2825.6,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100456169,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100456372,3.2078,2825.6,2824.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100456772,3.54,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100456970,1.29e-06,2825.9,2825.2,5.21104559]
["bitfinex-derivatives","ETHF0:USTF0",1766100457171,3.2078,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100457470,3.2078,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100457676,6.7478,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100458066,6.75027729,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100458269,0.00530129,2826.4,2825.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100459473,3.2078,2826.1,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100460070,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100460271,3.2078,2826.1,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100460874,3.2078,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100463578,3.2078,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100467583,3.54,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100467776,1.7269,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100468584,3.2078,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100468778,3.54,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100470395,3.54,2826.1,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100470794,1.67104559,2826.0,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100470989,1.67104559,2826.0,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100471191,3.2078,2825.9,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100471390,3.54,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100475190,3.2078,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100478594,3.2078,2825.6,2825.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100479601,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100479792,3.54,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100481501,3.54,2825.9,2825.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1766100481695,3.54,2825.9,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100482797,3.2078,2825.6,2825.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100483898,3.54,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100484098,3.2078,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100484298,8.207,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100485494,8.207,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100485699,8.207,2826.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100485700,3.2078,2825.6,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100485896,6.7478,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100486106,0.17702,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100486305,6.7478,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100491512,4.87921342,2825.7,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100491711,3.54,2825.6,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100492908,1.7263,2825.6,2825.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100493111,1.16139503,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100493315,1.57689337,2825.8,2825.3,4.87921342]
["bitfinex-derivatives","ETHF0:USTF0",1766100493515,3.54,2825.9,2825.3,4.87921342]
["bitfinex-derivatives","ETHF0:USTF0",1766100493707,3.54,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100493908,5.21141342,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100494217,3.54,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100497118,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100497319,6.7478,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100497519,6.7478,2826.3,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100497819,6.7478,2826.3,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100498607,3.2078,2826.0,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100499721,3.54,2826.3,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100499916,6.7478,2826.3,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100502917,3.54,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100503234,3.2078,2826.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100503414,3.2078,2825.4,2824.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100503618,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100503619,3.2078,2825.4,2824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100503822,3.21310129,2825.4,2824.8,3.54530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100504329,3.21310129,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100507127,3.2078,2825.7,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100508123,0.00530129,2825.6,2824.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100513032,1.29e-06,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100513230,1.29e-06,2825.6,2825.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100516537,1.29e-06,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100516834,1.29e-06,2825.6,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100517138,3.54,2826.2,2825.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100518135,1.84728265,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100518136,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100518352,3.2078,2826.6,2825.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100519146,0.00777858,2826.5,2825.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100519749,3.2078,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100519950,3.2078,2826.0,2825.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100521849,3.54,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100523453,5.21030265,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100523854,3.54,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100528152,6.7478,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100528351,6.7478,2826.3,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100529455,3.2078,2826.3,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100529655,6.7478,2826.3,2825.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1766100534163,1.67030265,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100534357,1.67030265,2826.2,2825.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100534662,3.2078,2826.0,2825.6,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1766100536756,6.7478,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100546470,6.7468,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100546866,3.2078,2825.7,2824.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100547072,3.2078,2825.1,2824.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100547864,3.2078,2825.4,2824.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100548959,1.3926,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100549159,3.38484,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100549359,3.38484,2825.7,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100550572,3.2078,2825.4,2824.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100554972,3.38484,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100557771,3.2078,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100558078,6.7478,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100559977,6.7478,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100560171,6.7478,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100560575,6.7478,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100560776,6.7478,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100561175,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100561483,0.17697,2826.9,2826.1,1.67159512]
["bitfinex-derivatives","ETHF0:USTF0",1766100561484,3.2078,2826.9,2826.1,1.67159512]
["bitfinex-derivatives","ETHF0:USTF0",1766100561780,3.2078,2826.9,2826.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766100562478,0.00530129,2826.8,2826.3,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100571087,0.00530129,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100571286,5.532,2827.4,2826.6,3.21179032]
["bitfinex-derivatives","ETHF0:USTF0",1766100571486,5.532,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100571988,6.7468,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100572394,6.75487008,2827.6,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100574692,3.2078,2827.3,2826.6,3.21179032]
["bitfinex-derivatives","ETHF0:USTF0",1766100574897,3.2078,2827.3,2826.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100576001,1.48275248,2827.9,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100576200,3.2078,2827.6,2827.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766100576598,1.30585248,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100576795,1.30585248,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100577001,3.2078,2828.3,2827.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766100577205,3.539,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100577394,4.84627137,2828.5,2828.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100578304,4.84901477,2828.5,2828.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100578506,3.5417434,2828.5,2828.0,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100579098,3.5417434,2828.5,2828.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100579301,3.5417434,2828.5,2828.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100579906,3.2078,2828.4,2828.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100587608,3.38467,2828.4,2828.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100587814,3.2078,2828.1,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100588014,3.2078,2827.8,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100588209,3.2078,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100588403,3.2078,2827.5,2826.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100588808,3.2078,2827.5,2826.9,6.75110129]
["bitfinex-derivatives","ETHF0:USTF0",1766100589110,3.538,2827.7,2826.9,6.75110129]
["bitfinex-derivatives","ETHF0:USTF0",1766100589111,3.2078,2827.2,2826.9,3.54330129]
["bitfinex-derivatives","ETHF0:USTF0",1766100594213,3.2078,2827.2,2826.9,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100594418,3.2078,2827.2,2826.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1766100594714,3.2078,2826.8,2826.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1766100600117,0.00530129,2827.0,2826.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1766100600118,3.21310129,2827.0,2826.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1766100600319,3.39392,2827.6,2826.6,0.00399032]
["bitfinex-derivatives","ETHF0:USTF0",1766100600320,3.2078,2827.3,2826.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100600519,3.2078,2827.3,2826.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100601222,6.92272,2827.6,2826.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100601522,0.00530129,2827.4,2826.7,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766100605827,3.2078,2828.1,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100606125,3.2078,2828.1,2827.1,1.66795558]
["bitfinex-derivatives","ETHF0:USTF0",1766100606126,3.2078,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100606725,3.538,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100607524,3.2078,2828.4,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100607729,3.538,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100608627,3.2078,2828.4,2827.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766100608934,0.0027434,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100609124,0.0027434,2828.5,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100609832,0.0027434,2828.5,2828.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100615128,0.0027434,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100615129,4.34e-05,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100615329,4.34e-05,2828.5,2828.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100615929,4.50694331,2829.1,2828.3,13.09357085]
["bitfinex-derivatives","ETHF0:USTF0",1766100616536,3.2078,2829.1,2828.3,13.09357085]
["bitfinex-derivatives","ETHF0:USTF0",1766100616738,6.7448,2829.4,2828.5,4.87537085]
["bitfinex-derivatives","ETHF0:USTF0",1766100616936,3.21168336,2829.4,2828.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100617137,3.21168336,2829.4,2828.6,3.5406249]
["bitfinex-derivatives","ETHF0:USTF0",1766100617732,1.66757085,2829.2,2828.6,3.5406249]
["bitfinex-derivatives","ETHF0:USTF0",1766100618131,1.66757085,2828.9,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100618335,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100618633,3.2078,2828.4,2828.0,3.54230129]
["bitfinex-derivatives","ETHF0:USTF0",1766100619038,3.2078,2828.4,2828.0,1.72810129]
["bitfinex-derivatives","ETHF0:USTF0",1766100619238,3.2078,2828.4,2828.0,1.73255255]
["bitfinex-derivatives","ETHF0:USTF0",1766100621636,3.2078,2828.4,2828.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1766100621841,3.2078,2828.4,2828.0,0.57142042]
["bitfinex-derivatives","ETHF0:USTF0",1766100622036,3.2078,2828.4,2828.0,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100622629,3.2078,2828.4,2828.0,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1766100625043,3.2078,2828.4,2828.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1766100625247,3.2078,2828.4,2828.0,3.5396057]
["bitfinex-derivatives","ETHF0:USTF0",1766100626040,0.17684,2828.9,2828.0,3.5396057]
["bitfinex-derivatives","ETHF0:USTF0",1766100626238,3.2078,2828.6,2828.0,3.5396057]
["bitfinex-derivatives","ETHF0:USTF0",1766100627144,3.2131,2828.6,2828.0,3.5396057]
["bitfinex-derivatives","ETHF0:USTF0",1766100627845,3.02309212,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100628045,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100628240,0.00388336,2829.4,2828.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100628440,0.00388336,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100628641,0.00388336,2829.4,2828.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766100633250,0.00388336,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100633447,0.00388336,2829.4,2828.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100638557,0.00388336,2829.4,2828.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766100638756,0.00388336,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100639254,1.29155936,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100639851,1.28884796,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100640354,1.29164548,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100641056,4.5065614,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100641760,3.21059752,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100641959,4.5065614,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100642159,4.46943442,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100642360,6.13594591,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100642548,6.13594591,2829.6,2828.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100642954,1.66651149,2829.2,2828.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1766100643153,4.87431149,2829.0,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100643460,4.87431149,2829.0,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100643862,3.2078,2829.0,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100647164,6.7438,2829.3,2828.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100647663,6.7438,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100654770,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100655067,6.7438,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100656575,3.2078,2829.0,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100656875,6.7438,2829.0,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100657264,3.2078,2828.6,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100657666,3.2078,2828.9,2828.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100657975,3.2078,2828.9,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100661675,3.2078,2828.8,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100662882,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100663184,3.536,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100668683,3.2078,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100668879,3.10617956,2829.6,2828.3,1.66774514]
["bitfinex-derivatives","ETHF0:USTF0",1766100669087,3.71559752,2829.6,2828.7,1.66774514]
["bitfinex-derivatives","ETHF0:USTF0",1766100669386,0.00279752,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100669682,4.54000817,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100669881,4.54000817,2830.0,2829.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100669882,1.33220817,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100670476,1.33552252,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100673181,1.33552252,2830.0,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100674786,1.33552252,2830.0,2829.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100674991,1.33552252,2830.0,2829.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766100675685,1.33552252,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100675883,3.536,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100676290,3.26863597,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100676990,3.27281021,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100678789,1.021e-05,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100678991,9.11,2830.7,2829.3,1.67166186]
["bitfinex-derivatives","ETHF0:USTF0",1766100678992,11.56020056,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100679185,3.535,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100679388,3.535,2831.1,2830.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766100679981,3.53918676,2831.1,2830.5,3.5379114]
["bitfinex-derivatives","ETHF0:USTF0",1766100680591,0.00418676,2831.1,2830.5,3.5379114]
["bitfinex-derivatives","ETHF0:USTF0",1766100680894,3.2078,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100681793,3.21175505,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100684994,3.2078,2830.9,2830.5,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100685190,6.7428,2830.9,2830.5,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100690290,3.2078,2830.9,2830.5,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100693993,0.00395505,2831.2,2830.5,3.5340114]
["bitfinex-derivatives","ETHF0:USTF0",1766100694187,0.00395505,2831.2,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100694387,3.10108596,2831.3,2830.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100694592,3.2078,2831.6,2830.8,3.53930129]
["bitfinex-derivatives","ETHF0:USTF0",1766100695091,3.71067,2831.7,2830.8,3.53930129]
["bitfinex-derivatives","ETHF0:USTF0",1766100695396,3.71461892,2831.7,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100700899,3.71461892,2831.7,2831.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100701094,3.71461892,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100702599,3.53794892,2831.7,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100705289,3.38447,2831.6,2830.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100705490,3.2078,2831.3,2830.8,3.53830129]
["bitfinex-derivatives","ETHF0:USTF0",1766100705700,3.2078,2831.3,2830.8,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100706095,3.2078,2830.9,2830.5,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100706293,3.2078,2830.6,2830.5,1.14e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100706996,3.2078,2830.6,2830.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100707303,3.38453,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100707707,3.2078,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100708300,3.533,2830.2,2829.6,3.21675846]
["bitfinex-derivatives","ETHF0:USTF0",1766100708695,0.17673,2830.6,2829.6,3.21675846]
["bitfinex-derivatives","ETHF0:USTF0",1766100708696,0.17673,2830.6,2829.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766100708895,3.533,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100710704,3.2078,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100710895,3.2078,2830.4,2829.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766100711203,3.2078,2830.4,2829.6,6.75075846]
["bitfinex-derivatives","ETHF0:USTF0",1766100713898,3.2078,2830.4,2829.6,3.54295846]
["bitfinex-derivatives","ETHF0:USTF0",1766100714401,3.2078,2830.1,2829.6,3.54295846]
["bitfinex-derivatives","ETHF0:USTF0",1766100715801,3.2078,2830.1,2829.6,0.00895846]
["bitfinex-derivatives","ETHF0:USTF0",1766100718800,3.534,2830.3,2829.6,0.00895846]
["bitfinex-derivatives","ETHF0:USTF0",1766100718801,3.534,2830.3,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100719408,3.534,2830.3,2829.6,0.00895846]
["bitfinex-derivatives","ETHF0:USTF0",1766100719409,3.534,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100720002,3.534,2830.3,2829.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1766100720200,3.2078,2830.1,2829.6,3.54295846]
["bitfinex-derivatives","ETHF0:USTF0",1766100725006,3.2078,2829.8,2829.1,3.29251173]
["bitfinex-derivatives","ETHF0:USTF0",1766100725212,3.2078,2829.8,2829.1,6.82651173]
["bitfinex-derivatives","ETHF0:USTF0",1766100726101,3.2078,2829.8,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100732911,3.2078,2829.5,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100733118,3.2114653,2829.5,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100734218,3.2114653,2829.5,2829.2,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100736617,3.2078,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100736819,3.535,2830.3,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100737019,3.535,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100737523,3.535,2830.3,2829.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1766100737726,3.2078,2830.2,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766100741627,3.53847326,2830.3,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766100741827,6.74627326,2830.3,2829.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766100746933,6.74627326,2830.3,2829.7,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1766100747130,6.7428,2830.6,2829.9,4.87371005]
["bitfinex-derivatives","ETHF0:USTF0",1766100747328,6.7428,2830.6,2829.9,8.40871005]
["bitfinex-derivatives","ETHF0:USTF0",1766100747831,6.7428,2830.6,2830.0,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1766100748026,6.74676708,2830.6,2830.0,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1766100748226,3.21176708,2830.6,2830.0,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1766100748627,0.00530129,2830.8,2830.2,4.87371005]
["bitfinex-derivatives","ETHF0:USTF0",1766100748933,0.00530129,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100749733,0.00912975,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100750234,3.535,2831.0,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100750536,3.535,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100751033,3.535,2831.4,2830.8,4.87371005]
["bitfinex-derivatives","ETHF0:USTF0",1766100751236,3.54421275,2831.4,2830.8,4.87901134]
["bitfinex-derivatives","ETHF0:USTF0",1766100751933,3.54421275,2831.4,2830.8,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100754337,3.2078,2831.1,2830.7,1.66591005]
["bitfinex-derivatives","ETHF0:USTF0",1766100754832,3.2078,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100755238,3.2078,2831.1,2830.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100756035,3.2078,2831.1,2830.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100757143,3.534,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100758029,3.39369275,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100759140,3.39369275,2831.4,2830.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1766100759344,3.2078,2831.1,2830.6,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100759543,3.2078,2831.1,2830.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100760336,3.2078,2831.1,2830.5,5.19991005]
["bitfinex-derivatives","ETHF0:USTF0",1766100760533,3.2078,2831.1,2830.5,5.20521134]
["bitfinex-derivatives","ETHF0:USTF0",1766100760934,3.2078,2831.1,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100763347,3.2078,2831.1,2830.6,5.19991005]
["bitfinex-derivatives","ETHF0:USTF0",1766100763540,3.534,2831.2,2830.6,8.40771005]
["bitfinex-derivatives","ETHF0:USTF0",1766100764242,3.534,2831.2,2830.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766100764742,3.534,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100764943,3.534,2831.2,2830.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766100766736,3.534,2831.2,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100766938,3.534,2831.2,2830.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766100767843,3.534,2831.2,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100768249,3.534,2831.2,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100768453,3.534,2831.2,2830.6,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766100772543,1.66591005,2831.1,2830.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1766100772743,3.2078,2830.9,2830.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100774639,8.40671005,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100774842,6.7408,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100775654,6.7408,2830.9,2830.3,0.00353549]
["bitfinex-derivatives","ETHF0:USTF0",1766100781345,1.66591005,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100781550,5.19991005,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100781849,5.19991005,2830.4,2829.1,8.83809218]
["bitfinex-derivatives","ETHF0:USTF0",1766100781850,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100782157,3.2078,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100783661,3.2078,2830.1,2829.6,5.19991005]
["bitfinex-derivatives","ETHF0:USTF0",1766100783853,3.2078,2830.1,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100785763,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100785764,6.7418,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100785951,8.40771005,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100787256,3.2078,2829.8,2829.1,3.21089218]
["bitfinex-derivatives","ETHF0:USTF0",1766100787464,0.00530129,2829.7,2829.1,3.21089218]
["bitfinex-derivatives","ETHF0:USTF0",1766100788462,0.00530129,2829.7,2829.1,6.74489218]
["bitfinex-derivatives","ETHF0:USTF0",1766100791062,3.53930129,2829.7,2829.1,6.74489218]
["bitfinex-derivatives","ETHF0:USTF0",1766100791757,3.2078,2829.5,2829.1,3.53709218]
["bitfinex-derivatives","ETHF0:USTF0",1766100792259,3.2078,2829.5,2829.1,0.00309218]
["bitfinex-derivatives","ETHF0:USTF0",1766100794662,3.53930129,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100794663,1.29e-06,2829.7,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100794866,8.01745847,2830.2,2829.4,4.87434842]
["bitfinex-derivatives","ETHF0:USTF0",1766100795862,0.00530129,2830.1,2829.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100797165,0.00530129,2830.1,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766100799373,0.00530129,2830.1,2829.6,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766100799971,0.00530129,2830.1,2829.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766100802167,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100802373,3.535,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100802568,3.535,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100802768,3.535,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100805771,3.535,2830.7,2830.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1766100806076,3.535,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100809874,0.00530129,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100810078,3.53930129,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100817080,3.2078,2830.2,2829.5,3.53930129]
["bitfinex-derivatives","ETHF0:USTF0",1766100817287,3.2078,2829.9,2829.5,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100817787,3.534,2829.8,2829.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100817984,3.2078,2829.6,2829.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100822081,3.2078,2829.6,2829.1,0.00309218]
["bitfinex-derivatives","ETHF0:USTF0",1766100822487,3.535,2829.5,2829.1,0.00309218]
["bitfinex-derivatives","ETHF0:USTF0",1766100828590,3.535,2829.5,2829.0,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100828789,3.535,2829.5,2829.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100829683,3.535,2829.5,2829.0,0.00400544]
["bitfinex-derivatives","ETHF0:USTF0",1766100830493,3.535,2829.5,2829.0,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766100830695,3.535,2829.5,2828.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1766100831593,3.535,2829.5,2828.8,3.53939493]
["bitfinex-derivatives","ETHF0:USTF0",1766100837698,3.2078,2829.4,2828.8,3.53939493]
["bitfinex-derivatives","ETHF0:USTF0",1766100837898,3.21603545,2829.4,2828.8,3.53939493]
["bitfinex-derivatives","ETHF0:USTF0",1766100839396,6.75103545,2829.4,2828.8,3.53939493]
["bitfinex-derivatives","ETHF0:USTF0",1766100839705,3.21603545,2829.4,2828.8,3.53939493]
["bitfinex-derivatives","ETHF0:USTF0",1766100839897,1.40233545,2829.4,2828.8,3.53939493]
["bitfinex-derivatives","ETHF0:USTF0",1766100842902,1.40233545,2829.4,2828.8,0.00439493]
["bitfinex-derivatives","ETHF0:USTF0",1766100844201,1.40233545,2829.4,2828.7,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1766100845204,1.40233545,2829.4,2828.7,6.74531755]
["bitfinex-derivatives","ETHF0:USTF0",1766100846498,1.66654842,2829.2,2828.7,3.21031755]
["bitfinex-derivatives","ETHF0:USTF0",1766100846702,3.2078,2829.0,2828.7,1.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100848706,0.00823545,2829.4,2828.7,1.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766100849001,3.535,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100849207,3.535,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100849403,3.535,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100849910,3.53833727,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100850708,3.53833727,2829.4,2828.8,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100850709,3.53833727,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100850901,3.53833727,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100851504,0.00333727,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100851905,0.00333727,2829.4,2828.8,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100852709,0.00333727,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100864519,3.727e-05,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100865315,0.71403856,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100865506,3.856e-05,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100866315,0.00819063,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100870026,3.21599063,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100871428,0.00819063,2829.6,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100876132,1.26427993,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100876331,3.535,2829.9,2829.5,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100876535,0.0449,2829.9,2829.5,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100877340,0.04915478,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100882038,0.00425478,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100882335,1.26958122,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100882528,0.00530129,2830.0,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100882732,3.71176,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100883135,4.99290355,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100883340,4.99540758,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100888346,4.81864758,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100888547,1.28364758,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100888747,4.81864758,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100893851,4.81864758,2830.1,2829.5,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100894053,4.81864758,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100896259,4.81864758,2830.1,2829.5,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100896557,4.81864758,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100902455,4.81864758,2830.1,2828.8,1.67184321]
["bitfinex-derivatives","ETHF0:USTF0",1766100902456,9.6929895,2830.1,2828.9,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100902656,3.2078,2829.8,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100902855,3.535,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100903056,3.535,2829.7,2829.1,4.87434192]
["bitfinex-derivatives","ETHF0:USTF0",1766100904459,3.535,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100906759,3.535,2829.7,2829.0,5.20154192]
["bitfinex-derivatives","ETHF0:USTF0",1766100908365,3.535,2829.7,2828.8,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100908562,3.535,2829.7,2829.0,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100908958,3.535,2829.9,2829.5,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100909159,1.6426,2829.9,2829.5,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100909355,3.38452,2830.8,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100909557,3.2078,2830.8,2830.5,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100909859,1.5202,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100910163,3.535,2831.1,2830.7,1.66654192]
["bitfinex-derivatives","ETHF0:USTF0",1766100910458,3.53934537,2831.1,2830.7,0.00451519]
["bitfinex-derivatives","ETHF0:USTF0",1766100911366,3.53934537,2831.1,2830.6,3.05228112]
["bitfinex-derivatives","ETHF0:USTF0",1766100912360,3.53934537,2831.1,2830.6,3.05542454]
["bitfinex-derivatives","ETHF0:USTF0",1766100915767,0.00434537,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100918259,0.00434537,2831.1,2830.9,1.25055053]
["bitfinex-derivatives","ETHF0:USTF0",1766100918472,0.00434537,2831.1,2830.6,3.21624471]
["bitfinex-derivatives","ETHF0:USTF0",1766100920968,3.2078,2830.9,2830.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100921270,3.534,2830.9,2830.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100922072,3.534,2830.9,2830.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100922366,3.21310129,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100922568,4.83040592,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100923068,3.534,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100923559,3.5419301,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100926271,8.41467138,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100927172,6.7497301,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100928072,3.534,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100928468,3.2157301,2831.3,2830.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766100928771,3.5419301,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100929666,0.0079301,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100929868,0.0079301,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100930063,4.80509419,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100930266,1.27109419,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100931175,1.27447081,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100931768,3.2078,2831.2,2830.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100931973,3.2078,2831.2,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100933572,1.27447081,2831.4,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100938990,3.2113342,2831.5,2830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100939188,3.534,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100940196,3.5372646,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100941699,3.2078,2831.2,2830.4,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1766100941994,3.533,2831.1,2830.4,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1766100942195,3.533,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100942497,3.2078,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100942792,3.533,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100949299,3.534,2831.0,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100950504,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100950702,3.534,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100951805,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100952010,3.534,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100954301,3.534,2831.3,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100956606,3.534,2831.3,2830.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766100962105,1.26771664,2831.4,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100962310,3.2113342,2831.5,2831.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766100962605,1.66494128,2832.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100962606,3.2078,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100962808,3.533,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100963302,3.53556384,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100965205,3.2078,2832.3,2831.4,5.19794128]
["bitfinex-derivatives","ETHF0:USTF0",1766100965403,0.1766,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100965404,3.533,2832.5,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100965706,3.533,2832.5,2831.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100966308,3.5355035,2832.5,2831.9,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100976013,3.5355035,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100976213,3.5355035,2832.5,2831.9,3.21310129]
["bitfinex-derivatives","ETHF0:USTF0",1766100977315,3.5355035,2832.5,2831.9,3.21571344]
["bitfinex-derivatives","ETHF0:USTF0",1766100977713,0.0025035,2832.5,2832.0,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766100977914,3.5345035,2832.5,2831.9,3.21571344]
["bitfinex-derivatives","ETHF0:USTF0",1766100978111,3.5345035,2832.5,2831.9,4.87879629]
["bitfinex-derivatives","ETHF0:USTF0",1766100979309,3.5345035,2832.5,2832.1,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766100980523,3.5345035,2832.5,2831.9,3.21571344]
["bitfinex-derivatives","ETHF0:USTF0",1766100980524,3.5345035,2832.5,2832.0,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766100982619,3.532,2832.8,2832.2,4.87088285]
["bitfinex-derivatives","ETHF0:USTF0",1766100983625,3.53471131,2832.8,2832.2,4.87088285]
["bitfinex-derivatives","ETHF0:USTF0",1766100984225,0.00271131,2832.8,2832.2,4.87088285]
["bitfinex-derivatives","ETHF0:USTF0",1766100984414,3.53471131,2832.8,2832.2,4.87088285]
["bitfinex-derivatives","ETHF0:USTF0",1766100986526,3.53471131,2832.8,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100986916,3.53471131,2832.8,2832.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1766100987123,3.2078,2832.3,2831.3,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1766100987328,3.2078,2832.0,2831.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766100988119,3.53730129,2831.9,2831.4,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100995831,3.53730129,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100996027,3.53730129,2831.9,2830.6,1.54752498]
["bitfinex-derivatives","ETHF0:USTF0",1766100996028,3.2078,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100996227,6.7398,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766100996427,3.2078,2831.6,2831.0,8.40288285]
["bitfinex-derivatives","ETHF0:USTF0",1766100996629,0.00530129,2831.9,2831.0,8.40288285]
["bitfinex-derivatives","ETHF0:USTF0",1766100996630,3.532,2831.8,2831.0,8.40288285]
["bitfinex-derivatives","ETHF0:USTF0",1766100996938,3.532,2831.8,2831.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766100999636,3.2078,2831.6,2831.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101004441,3.532,2831.8,2831.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101004641,3.2078,2831.6,2831.1,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101007447,3.2078,2831.6,2831.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766101008437,6.7398,2831.6,2831.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766101008937,8.40288285,2831.6,2831.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766101009736,1.66308285,2831.2,2830.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766101010044,4.87088285,2831.0,2830.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766101010839,3.2078,2831.0,2830.6,3.53456144]
["bitfinex-derivatives","ETHF0:USTF0",1766101012249,3.2078,2831.0,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101013946,3.2078,2831.0,2830.6,3.21036144]
["bitfinex-derivatives","ETHF0:USTF0",1766101014144,3.533,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101014344,6.7408,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101016553,8.40388285,2831.4,2830.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101016751,8.40388285,2831.4,2830.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1766101016944,8.40388285,2831.4,2830.6,6.74336144]
["bitfinex-derivatives","ETHF0:USTF0",1766101017951,3.533,2831.3,2830.6,6.74336144]
["bitfinex-derivatives","ETHF0:USTF0",1766101019652,3.533,2831.3,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101020443,3.533,2831.2,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101024042,3.2078,2831.4,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101024247,3.533,2831.3,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101026154,3.2078,2831.4,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101026360,3.533,2831.3,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101026858,3.2078,2831.4,2830.6,1.66564429]
["bitfinex-derivatives","ETHF0:USTF0",1766101027062,3.533,2831.3,2830.6,1.66564429]
["bitfinex-derivatives","ETHF0:USTF0",1766101027462,3.533,2831.3,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101027664,3.2078,2831.7,2831.0,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766101027962,3.533,2831.6,2830.8,4.87088285]
["bitfinex-derivatives","ETHF0:USTF0",1766101029360,5.19608285,2831.6,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101029959,3.533,2831.6,2831.0,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766101030161,3.2078,2831.7,2831.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101030357,3.2078,2831.7,2831.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101030665,3.533,2831.8,2831.2,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766101031262,0.00530129,2831.9,2831.2,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766101031468,3.53830129,2831.9,2831.2,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766101032060,0.00530129,2831.9,2831.4,4.87088285]
["bitfinex-derivatives","ETHF0:USTF0",1766101032262,0.00530129,2831.9,2831.4,8.40388285]
["bitfinex-derivatives","ETHF0:USTF0",1766101033073,3.2078,2832.0,2831.6,1.66308285]
["bitfinex-derivatives","ETHF0:USTF0",1766101033272,3.2078,2832.0,2831.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101034172,3.21310129,2832.0,2831.4,8.40388285]
["bitfinex-derivatives","ETHF0:USTF0",1766101035064,3.21310129,2832.0,2831.4,9.92374508]
["bitfinex-derivatives","ETHF0:USTF0",1766101035379,3.21310129,2832.0,2831.4,8.26066223]
["bitfinex-derivatives","ETHF0:USTF0",1766101035777,1.29e-06,2832.0,2831.4,8.26066223]
["bitfinex-derivatives","ETHF0:USTF0",1766101037776,6.7408,2831.9,2831.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101037976,6.7408,2831.9,2830.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766101037977,6.7408,2831.9,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101038176,3.2078,2831.5,2831.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101038378,3.2078,2831.2,2830.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1766101040780,3.2078,2831.2,2830.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101041080,3.2078,2831.2,2830.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101045482,3.2078,2831.4,2830.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101047990,3.20780129,2832.0,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101048188,3.20780129,2832.0,2831.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101050179,1.29e-06,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101057686,1.29e-06,2832.0,2831.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101058190,3.2078,2831.9,2831.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101059192,3.2078,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101059387,3.2078,2831.6,2831.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766101063899,1.29e-06,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101064099,1.29e-06,2832.0,2831.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766101070101,3.532,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101074605,3.532,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101080207,3.532,2831.9,2831.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1766101080410,6.7398,2831.9,2831.2,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766101080909,3.2078,2831.5,2831.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1766101081098,3.2078,2831.5,2830.9,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1766101081304,3.2078,2831.5,2830.8,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1766101082411,3.2078,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101085004,3.2078,2831.5,2830.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1766101085810,3.2078,2831.2,2830.6,3.53456144]
["bitfinex-derivatives","ETHF0:USTF0",1766101086011,6.7398,2831.2,2830.6,3.53456144]
["bitfinex-derivatives","ETHF0:USTF0",1766101086311,6.7398,2831.2,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101086504,3.2078,2830.9,2830.6,0.00256144]
["bitfinex-derivatives","ETHF0:USTF0",1766101086706,6.7398,2830.9,2830.4,4.7771305]
["bitfinex-derivatives","ETHF0:USTF0",1766101087404,3.2078,2830.5,2830.0,15.66737053]
["bitfinex-derivatives","ETHF0:USTF0",1766101087617,3.21084644,2830.5,2830.0,3.54028647]
["bitfinex-derivatives","ETHF0:USTF0",1766101087913,3.21614773,2830.5,2830.0,3.54028647]
["bitfinex-derivatives","ETHF0:USTF0",1766101088612,0.00834773,2830.5,2830.0,6.74808647]
["bitfinex-derivatives","ETHF0:USTF0",1766101088912,4.9273,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101089306,1.3943,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101089806,1.40223119,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101092715,1.40223119,2830.8,2830.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101092920,0.00793119,2830.8,2830.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101094021,0.00793119,2830.8,2830.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101094321,0.00793119,2830.8,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101094521,3.2078,2831.2,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101094822,3.533,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101095020,3.533,2831.1,2830.4,4.87102939]
["bitfinex-derivatives","ETHF0:USTF0",1766101095519,3.53704655,2831.1,2830.4,4.87102939]
["bitfinex-derivatives","ETHF0:USTF0",1766101096223,0.00404655,2831.1,2830.4,4.87102939]
["bitfinex-derivatives","ETHF0:USTF0",1766101096521,3.53704655,2831.1,2830.4,4.87102939]
["bitfinex-derivatives","ETHF0:USTF0",1766101097426,3.53704655,2831.1,2830.5,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101097621,4.655e-05,2831.1,2830.5,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101097827,3.533,2831.2,2830.9,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101098028,3.2078,2831.5,2830.9,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101098225,3.533,2831.4,2830.9,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101098527,0.17667,2831.6,2831.1,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101098528,3.533,2831.6,2831.1,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101098917,3.53650543,2831.6,2831.1,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101101620,0.00350543,2831.6,2831.1,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101101827,3.53650543,2831.6,2831.1,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101104723,3.53650543,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101105022,0.00350543,2831.6,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101105226,0.00350543,2831.6,2831.0,4.87220925]
["bitfinex-derivatives","ETHF0:USTF0",1766101111333,0.00350543,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101114822,3.2078,2831.5,2830.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101115023,6.7408,2831.5,2830.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101115229,1.66440925,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101115429,6.7408,2831.5,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101119634,0.00350543,2831.6,2831.1,4.87220925]
["bitfinex-derivatives","ETHF0:USTF0",1766101119839,3.53650543,2831.6,2831.1,4.87220925]
["bitfinex-derivatives","ETHF0:USTF0",1766101120343,0.00350543,2831.6,2831.1,4.87220925]
["bitfinex-derivatives","ETHF0:USTF0",1766101120542,3.53650543,2831.6,2831.1,4.87220925]
["bitfinex-derivatives","ETHF0:USTF0",1766101120743,0.00350543,2831.6,2831.1,4.87220925]
["bitfinex-derivatives","ETHF0:USTF0",1766101121044,3.53650543,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101129346,0.00350543,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101129536,3.53650543,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101131253,5.43e-06,2831.6,2831.1,4.87220925]
["bitfinex-derivatives","ETHF0:USTF0",1766101133241,3.2078,2831.5,2830.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101134245,3.533,2831.4,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101134752,3.2078,2831.2,2830.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101136855,3.533,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101139058,5.147,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101139261,6.7408,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101140256,3.533,2831.1,2830.7,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101140456,3.533,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101142455,6.7408,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101145470,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101145670,6.7408,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101146769,3.533,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101150677,3.533,2831.1,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101152977,3.2078,2831.4,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101152978,3.2078,2831.4,2830.6,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101153177,3.533,2831.3,2830.6,1.66440925]
["bitfinex-derivatives","ETHF0:USTF0",1766101153470,3.533,2831.3,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101155680,3.533,2831.2,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101157183,3.2078,2831.4,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101157377,3.533,2831.2,2830.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1766101159580,3.2078,2831.1,2830.4,4.75569917]
["bitfinex-derivatives","ETHF0:USTF0",1766101160180,3.2078,2831.1,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101161281,3.2078,2831.1,2830.1,8.26754054]
["bitfinex-derivatives","ETHF0:USTF0",1766101161479,3.2078,2831.1,2830.1,8.26732385]
["bitfinex-derivatives","ETHF0:USTF0",1766101162383,3.2078,2831.1,2830.1,8.27863849]
["bitfinex-derivatives","ETHF0:USTF0",1766101163381,3.2078,2831.1,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101166282,1.66488837,2830.9,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101166487,3.533,2830.8,2830.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101166684,4.87268837,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101166883,3.2078,2829.9,2829.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101167083,3.533,2829.8,2829.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1766101167791,0.00530129,2829.7,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101168285,3.2078,2829.6,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101168484,3.21040233,2829.6,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101171089,1.84163837,2830.4,2829.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101171090,3.2078,2830.1,2829.4,4.87268837]
["bitfinex-derivatives","ETHF0:USTF0",1766101171282,3.71075,2830.4,2829.7,4.87268837]
["bitfinex-derivatives","ETHF0:USTF0",1766101172089,3.71533508,2830.4,2829.7,4.87268837]
["bitfinex-derivatives","ETHF0:USTF0",1766101173284,3.71533508,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101173485,3.53858508,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101175396,3.53858508,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101178495,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101178687,3.534,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101180290,0.00458508,2830.4,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101180291,0.00458508,2830.4,2829.7,1.66488837]
["bitfinex-derivatives","ETHF0:USTF0",1766101180497,3.534,2830.3,2829.7,1.66488837]
["bitfinex-derivatives","ETHF0:USTF0",1766101181390,3.534,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101183387,3.534,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101185297,0.00458508,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101185499,3.534,2830.3,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101187294,3.534,2830.3,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101189396,3.2078,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101189902,1.7204,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101190102,3.534,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101197311,0.17671,2831.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101197506,0.17671,2831.0,2829.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1766101197507,3.2078,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101197701,3.534,2830.6,2829.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1766101197908,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101198106,6.7418,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101198307,6.74533996,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101200409,3.21133996,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101200611,3.534,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101201610,3.2078,2829.6,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101201810,3.2078,2828.7,2827.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766101202012,6.7418,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101202507,3.534,2828.6,2828.0,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1766101202707,3.53930129,2828.6,2828.0,6.74984268]
["bitfinex-derivatives","ETHF0:USTF0",1766101203108,3.2078,2828.4,2828.0,3.54204268]
["bitfinex-derivatives","ETHF0:USTF0",1766101204614,0.00530129,2828.6,2828.1,4.87268837]
["bitfinex-derivatives","ETHF0:USTF0",1766101204817,3.535,2828.7,2828.1,4.87268837]
["bitfinex-derivatives","ETHF0:USTF0",1766101206519,3.2078,2828.9,2828.1,4.87268837]
["bitfinex-derivatives","ETHF0:USTF0",1766101206717,3.535,2828.8,2828.1,4.87268837]
["bitfinex-derivatives","ETHF0:USTF0",1766101207321,3.535,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101212121,3.535,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101213024,3.536,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101213318,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101213519,3.536,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101214420,3.2078,2828.5,2828.0,0.00804268]
["bitfinex-derivatives","ETHF0:USTF0",1766101214721,3.2078,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101214722,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101214920,3.536,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101215524,3.53936862,2828.1,2827.5,3.21107676]
["bitfinex-derivatives","ETHF0:USTF0",1766101215921,3.54466991,2828.1,2827.5,3.21637805]
["bitfinex-derivatives","ETHF0:USTF0",1766101217321,3.2078,2827.6,2827.5,0.00857805]
["bitfinex-derivatives","ETHF0:USTF0",1766101217721,3.2078,2827.9,2827.5,0.00857805]
["bitfinex-derivatives","ETHF0:USTF0",1766101219332,0.00866991,2828.1,2827.5,0.00857805]
["bitfinex-derivatives","ETHF0:USTF0",1766101219626,6.7438,2828.2,2827.6,1.66488837]
["bitfinex-derivatives","ETHF0:USTF0",1766101219931,6.7438,2828.2,2827.5,6.75237805]
["bitfinex-derivatives","ETHF0:USTF0",1766101220533,6.7467469,2828.2,2827.5,6.75237805]
["bitfinex-derivatives","ETHF0:USTF0",1766101222018,3.2107469,2828.2,2827.7,1.66829888]
["bitfinex-derivatives","ETHF0:USTF0",1766101222222,3.2107469,2828.2,2827.5,8.42067693]
["bitfinex-derivatives","ETHF0:USTF0",1766101222832,6.7467469,2828.2,2827.5,8.42067693]
["bitfinex-derivatives","ETHF0:USTF0",1766101225739,3.2107469,2828.2,2827.7,1.66829888]
["bitfinex-derivatives","ETHF0:USTF0",1766101226027,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101226233,3.536,2828.4,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101226426,1.905,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101226427,3.536,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101226622,3.536,2828.3,2827.7,1.66829888]
["bitfinex-derivatives","ETHF0:USTF0",1766101226623,3.536,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101226822,3.536,2828.3,2827.5,3.54457805]
["bitfinex-derivatives","ETHF0:USTF0",1766101226823,3.2078,2828.2,2827.5,3.54457805]
["bitfinex-derivatives","ETHF0:USTF0",1766101227032,3.21062325,2828.2,2827.5,3.54457805]
["bitfinex-derivatives","ETHF0:USTF0",1766101227233,3.2078,2827.9,2827.5,0.00857805]
["bitfinex-derivatives","ETHF0:USTF0",1766101227733,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101227927,3.2078,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101228234,8.41209888,2827.3,2826.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101228428,8.41209888,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101228630,3.2078,2826.9,2826.5,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766101228829,6.7438,2826.9,2826.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101229135,3.2078,2826.6,2826.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101229725,3.2078,2826.6,2826.3,3.53919248]
["bitfinex-derivatives","ETHF0:USTF0",1766101230235,3.2078,2826.6,2826.3,0.00319248]
["bitfinex-derivatives","ETHF0:USTF0",1766101231530,0.00530129,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101235841,0.00530129,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101248945,3.54330129,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101253054,1.72930129,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101254150,1.73460258,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101258255,4.8770162,2827.0,2826.3,3.21099248]
["bitfinex-derivatives","ETHF0:USTF0",1766101258461,3.538,2826.9,2826.3,3.21099248]
["bitfinex-derivatives","ETHF0:USTF0",1766101259853,3.2078,2826.6,2826.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101260053,3.538,2826.5,2826.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101260253,3.2078,2826.6,2826.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101260460,3.538,2826.5,2826.2,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101260657,3.2078,2826.9,2826.4,1.6692162]
["bitfinex-derivatives","ETHF0:USTF0",1766101260857,3.538,2827.1,2826.8,1.6692162]
["bitfinex-derivatives","ETHF0:USTF0",1766101261058,3.538,2827.1,2826.6,4.8770162]
["bitfinex-derivatives","ETHF0:USTF0",1766101261461,3.538,2827.1,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101262265,4.8770162,2826.9,2826.4,0.00280608]
["bitfinex-derivatives","ETHF0:USTF0",1766101262464,3.2078,2826.9,2826.4,0.00280608]
["bitfinex-derivatives","ETHF0:USTF0",1766101262659,3.538,2826.8,2826.4,0.00280608]
["bitfinex-derivatives","ETHF0:USTF0",1766101264865,3.538,2826.7,2826.4,0.00280608]
["bitfinex-derivatives","ETHF0:USTF0",1766101265772,3.2078,2826.6,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101266073,3.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101266769,3.2078,2826.3,2825.7,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101269678,3.2078,2826.0,2825.1,5.0674661]
["bitfinex-derivatives","ETHF0:USTF0",1766101269876,3.2078,2826.0,2825.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101270574,3.21095974,2826.0,2825.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101270778,6.7458,2826.1,2825.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766101270968,3.2078,2826.1,2825.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766101271171,1.3942,2826.1,2825.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766101271866,1.39767263,2826.1,2825.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766101272074,0.00347263,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101272474,0.00347263,2826.1,2825.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101272680,0.00347263,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101272879,3.54247263,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101273079,3.54247263,2826.1,2825.4,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101275180,3.2078,2825.8,2825.3,0.00530129]
["bitfinex-derivatives","ETHF0:USTF0",1766101275575,3.2078,2825.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101275778,2.753,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101275979,3.539,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101276176,3.38484,2825.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101276177,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101276376,3.539,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101276577,0.00531077,2825.2,2824.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101279988,3.539,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101280478,3.21127263,2826.1,2824.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101280682,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101280888,3.539,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101281082,0.00531077,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101282681,0.00531077,2825.5,2824.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101283786,0.00531077,2825.5,2824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101285992,6.7468,2825.7,2824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101285993,3.54,2825.9,2825.2,4.87895938]
["bitfinex-derivatives","ETHF0:USTF0",1766101286291,3.21127263,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101286292,3.54347263,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101286694,0.00347263,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101286891,3.5487834,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101287588,0.0087834,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101287790,3.06698083,2826.4,2825.5,4.87895938]
["bitfinex-derivatives","ETHF0:USTF0",1766101287991,3.54,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101289095,0.00530573,2826.9,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101289388,0.00530573,2826.9,2826.4,1.67647015]
["bitfinex-derivatives","ETHF0:USTF0",1766101289588,3.54,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101289982,3.2078,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101290189,3.54,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101290695,3.54320957,2827.2,2826.7,3.21063757]
["bitfinex-derivatives","ETHF0:USTF0",1766101293090,3.54320957,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101293299,3.2078,2827.1,2826.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101294091,3.2078,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101295196,3.2078,2827.1,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101295500,3.2078,2826.8,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101295802,6.7468,2826.8,2826.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101296297,6.7468,2826.8,2826.4,0.00961563]
["bitfinex-derivatives","ETHF0:USTF0",1766101296796,3.2078,2826.8,2826.4,0.00961563]
["bitfinex-derivatives","ETHF0:USTF0",1766101297002,3.539,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101297797,0.00320957,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101298004,3.539,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101299401,3.539,2827.1,2826.4,0.00961563]
["bitfinex-derivatives","ETHF0:USTF0",1766101299603,3.539,2827.0,2826.4,0.00961563]
["bitfinex-derivatives","ETHF0:USTF0",1766101301507,3.2078,2826.9,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101301807,3.2078,2826.6,2826.0,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1766101302701,3.21311077,2826.6,2826.0,5.0720531]
["bitfinex-derivatives","ETHF0:USTF0",1766101303806,3.2078,2826.3,2826.0,5.0720531]
["bitfinex-derivatives","ETHF0:USTF0",1766101304002,1.3938,2826.3,2826.0,5.0720531]
["bitfinex-derivatives","ETHF0:USTF0",1766101304201,0.00531077,2826.6,2826.0,5.0720531]
["bitfinex-derivatives","ETHF0:USTF0",1766101304402,0.00531077,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101304603,0.00531077,2826.6,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101305001,3.2078,2826.9,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101307510,3.2078,2826.5,2826.0,5.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101307706,3.2078,2826.2,2826.0,5.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101316316,0.00531077,2826.4,2826.0,5.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101316317,3.54431077,2826.4,2826.0,5.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101320018,0.00531077,2826.4,2826.0,5.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101321012,1.39381077,2826.5,2826.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101321213,3.2078,2826.7,2826.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101322412,3.2078,2826.4,2826.0,5.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101326011,3.2078,2826.4,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101326317,3.2078,2826.1,2825.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101327015,3.21311077,2826.1,2825.6,3.54837534]
["bitfinex-derivatives","ETHF0:USTF0",1766101328120,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101328319,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101328518,3.2078,2825.8,2825.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101329221,3.2078,2825.8,2825.3,3.54882279]
["bitfinex-derivatives","ETHF0:USTF0",1766101331013,3.2078,2826.0,2825.3,6.75662279]
["bitfinex-derivatives","ETHF0:USTF0",1766101331519,3.2078,2826.0,2825.3,8.42683823]
["bitfinex-derivatives","ETHF0:USTF0",1766101334830,1.78098,2826.6,2825.3,8.42683823]
["bitfinex-derivatives","ETHF0:USTF0",1766101334831,3.2078,2826.3,2825.6,4.87801544]
["bitfinex-derivatives","ETHF0:USTF0",1766101335023,3.2078,2826.3,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101335523,3.2078,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101335728,3.539,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101336023,5.09795957,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101336024,0.00531077,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101336329,0.00531077,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101336930,0.00531077,2827.0,2826.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1766101337133,0.00531077,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101339528,0.00531077,2827.0,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101339738,0.00531077,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101340430,3.2078,2826.9,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101354042,3.54431077,2827.0,2826.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101354248,3.54431077,2827.0,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101354249,3.2078,2826.5,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101354544,3.2078,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101357052,3.2078,2826.8,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101357953,3.2078,2826.8,2826.3,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101358255,3.2078,2826.8,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101362950,3.2078,2826.8,2826.3,4.87766329]
["bitfinex-derivatives","ETHF0:USTF0",1766101364654,3.54431077,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101364860,0.00531077,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101365160,3.54431077,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101366158,5.21417406,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101367666,3.2078,2826.4,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101367863,3.2078,2826.7,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101371765,6.75211077,2827.0,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101374771,3.21311077,2827.0,2826.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101374966,3.21311077,2827.0,2826.3,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101375167,3.539,2826.9,2826.2,5.20886329]
["bitfinex-derivatives","ETHF0:USTF0",1766101377474,3.21311077,2827.0,2826.2,5.20886329]
["bitfinex-derivatives","ETHF0:USTF0",1766101377774,6.75211077,2827.0,2826.4,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101378574,3.21311077,2827.0,2826.4,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101378775,3.21311077,2827.0,2826.6,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101378972,3.21311077,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101382872,3.21311077,2827.0,2826.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101382873,3.2078,2826.7,2826.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101383471,3.2078,2826.7,2826.3,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101383870,3.21311077,2827.0,2826.3,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101384176,3.21311077,2827.0,2826.5,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101384372,3.21311077,2827.0,2826.5,5.20786329]
["bitfinex-derivatives","ETHF0:USTF0",1766101384571,3.2078,2827.4,2826.9,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101384773,3.2078,2827.4,2826.9,5.20786329]
["bitfinex-derivatives","ETHF0:USTF0",1766101385676,3.21232639,2827.4,2826.9,5.21317406]
["bitfinex-derivatives","ETHF0:USTF0",1766101386373,3.21232639,2827.4,2826.9,3.54331077]
["bitfinex-derivatives","ETHF0:USTF0",1766101387181,0.00452639,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101389978,8.41292833,2828.0,2827.2,1.66986329]
["bitfinex-derivatives","ETHF0:USTF0",1766101390187,3.538,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101390974,3.54092968,2827.9,2827.6,3.21201707]
["bitfinex-derivatives","ETHF0:USTF0",1766101391486,0.00292968,2827.9,2827.6,3.21201707]
["bitfinex-derivatives","ETHF0:USTF0",1766101392078,0.00292968,2827.9,2827.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101392079,3.2078,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101392477,3.2078,2827.8,2827.3,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1766101392690,3.2078,2827.8,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101392691,1.66986329,2827.4,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101392986,1.66986329,2827.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101392987,3.2078,2827.0,2826.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101393376,3.2078,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101394077,3.2078,2826.7,2826.3,3.21139223]
["bitfinex-derivatives","ETHF0:USTF0",1766101394384,3.2078,2826.7,2826.3,0.00359223]
["bitfinex-derivatives","ETHF0:USTF0",1766101396989,3.2078,2826.7,2826.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101397183,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101397184,5.20786329,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101397386,3.2078,2826.3,2825.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101397587,3.2078,2826.3,2825.7,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1766101397986,3.2078,2826.3,2825.7,12.83061903]
["bitfinex-derivatives","ETHF0:USTF0",1766101398487,3.2078,2826.3,2825.7,12.8359298]
["bitfinex-derivatives","ETHF0:USTF0",1766101403191,3.2078,2826.2,2825.7,12.8359298]
["bitfinex-derivatives","ETHF0:USTF0",1766101405384,3.2078,2826.2,2825.7,0.0079298]
["bitfinex-derivatives","ETHF0:USTF0",1766101409794,3.2078,2825.9,2825.7,0.0079298]
["bitfinex-derivatives","ETHF0:USTF0",1766101409991,3.21125833,2825.9,2825.7,0.0079298]
["bitfinex-derivatives","ETHF0:USTF0",1766101410800,3.21125833,2825.9,2825.7,2.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101411795,3.21125833,2825.9,2825.7,0.00424216]
["bitfinex-derivatives","ETHF0:USTF0",1766101413899,0.00345833,2825.9,2825.7,0.00424216]
["bitfinex-derivatives","ETHF0:USTF0",1766101416008,3.2078,2826.2,2825.7,0.00424216]
["bitfinex-derivatives","ETHF0:USTF0",1766101416909,3.2078,2825.9,2825.6,2.69294216]
["bitfinex-derivatives","ETHF0:USTF0",1766101417907,3.2078,2825.9,2825.6,2.69660265]
["bitfinex-derivatives","ETHF0:USTF0",1766101420311,3.21204776,2826.2,2825.6,2.69660265]
["bitfinex-derivatives","ETHF0:USTF0",1766101429811,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101430003,3.2078,2826.5,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101430600,3.21127541,2826.5,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101434312,6.75027541,2826.5,2825.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101438418,3.2078,2826.1,2825.6,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1766101446527,3.539,2826.2,2825.6,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1766101446725,3.2078,2826.1,2825.6,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1766101451929,3.2078,2826.1,2825.5,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101452928,3.2078,2826.1,2825.5,0.00809723]
["bitfinex-derivatives","ETHF0:USTF0",1766101454829,3.539,2826.3,2825.5,0.00809723]
["bitfinex-derivatives","ETHF0:USTF0",1766101455028,3.2078,2826.1,2825.5,0.00809723]
["bitfinex-derivatives","ETHF0:USTF0",1766101455821,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101456024,3.2078,2825.6,2824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101457022,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101457222,6.7468,2826.1,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101459029,3.2078,2825.8,2825.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101459529,6.7468,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101460133,6.7468,2826.1,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101463133,3.539,2826.1,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101463334,6.7468,2826.1,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101463831,3.2078,2826.1,2825.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101467325,3.2078,2826.1,2825.5,5.20921917]
["bitfinex-derivatives","ETHF0:USTF0",1766101470939,3.2078,2826.1,2825.7,1.67021917]
["bitfinex-derivatives","ETHF0:USTF0",1766101471144,3.2078,2826.1,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101474540,3.2078,2826.2,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101481048,0.00347541,2826.5,2825.9,4.87801917]
["bitfinex-derivatives","ETHF0:USTF0",1766101481234,0.00347541,2826.5,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101481235,0.00347541,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101481430,0.00531077,2826.8,2826.3,1.67021917]
["bitfinex-derivatives","ETHF0:USTF0",1766101481637,3.2078,2827.2,2826.5,4.87801917]
["bitfinex-derivatives","ETHF0:USTF0",1766101481833,3.2078,2827.2,2826.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101482539,3.21609383,2827.2,2826.6,3.54431077]
["bitfinex-derivatives","ETHF0:USTF0",1766101482749,3.21609383,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101483045,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101483248,3.539,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101484141,0.00531077,2827.7,2827.1,3.21028751]
["bitfinex-derivatives","ETHF0:USTF0",1766101485549,0.00531077,2827.7,2827.1,1.32768751]
["bitfinex-derivatives","ETHF0:USTF0",1766101487253,3.54431077,2827.7,2827.1,1.32768751]
["bitfinex-derivatives","ETHF0:USTF0",1766101488041,3.54431077,2827.7,2827.1,0.00248751]
["bitfinex-derivatives","ETHF0:USTF0",1766101488244,6.75211077,2827.7,2827.1,0.00248751]
["bitfinex-derivatives","ETHF0:USTF0",1766101490155,1.67021917,2827.6,2827.1,0.00248751]
["bitfinex-derivatives","ETHF0:USTF0",1766101491749,4.87801917,2827.2,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101492053,3.538,2827.1,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101492442,3.2078,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101492655,3.2078,2827.4,2827.0,3.21093894]
["bitfinex-derivatives","ETHF0:USTF0",1766101492656,3.538,2827.3,2827.0,3.21093894]
["bitfinex-derivatives","ETHF0:USTF0",1766101492854,3.538,2827.3,2827.0,0.00313894]
["bitfinex-derivatives","ETHF0:USTF0",1766101497554,4.87801917,2827.4,2827.0,0.00313894]
["bitfinex-derivatives","ETHF0:USTF0",1766101497854,3.538,2827.3,2827.0,0.00313894]
["bitfinex-derivatives","ETHF0:USTF0",1766101498755,3.2078,2827.1,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101498954,1.67021917,2827.0,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101499145,3.2078,2827.1,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101499549,3.2078,2827.1,2826.6,0.00811562]
["bitfinex-derivatives","ETHF0:USTF0",1766101499954,0.17692,2827.6,2826.6,0.00811562]
["bitfinex-derivatives","ETHF0:USTF0",1766101499955,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101500153,3.538,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101500552,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101500754,3.538,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101502654,1.67021917,2827.0,2826.6,0.00811562]
["bitfinex-derivatives","ETHF0:USTF0",1766101502857,4.87801917,2827.0,2826.5,3.52281562]
["bitfinex-derivatives","ETHF0:USTF0",1766101503057,1.67021917,2827.0,2826.5,6.73061562]
["bitfinex-derivatives","ETHF0:USTF0",1766101503247,1.67021917,2827.2,2826.5,6.73061562]
["bitfinex-derivatives","ETHF0:USTF0",1766101503956,1.67021917,2827.2,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101505257,3.2078,2827.1,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101505453,5.20821917,2827.0,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101505853,3.538,2827.0,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101508068,5.20821917,2827.0,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101508259,1.67021917,2827.0,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101508563,3.538,2826.9,2826.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101510576,1.67021917,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101511371,1.67021917,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101511573,1.67021917,2826.8,2826.3,3.21568984]
["bitfinex-derivatives","ETHF0:USTF0",1766101512274,1.67021917,2826.6,2826.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101512467,1.67021917,2826.2,2825.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101512667,3.2078,2826.1,2825.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101513273,3.21311077,2826.1,2825.6,3.54624641]
["bitfinex-derivatives","ETHF0:USTF0",1766101514670,3.2078,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101515069,3.2078,2826.4,2825.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101515672,3.21311077,2826.4,2825.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101521877,0.00531077,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101522082,6.7468,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101522282,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101522483,6.7468,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101522982,0.00531077,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101535994,1.077e-05,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101536293,1.077e-05,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101543903,1.077e-05,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101545002,0.00532154,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101546008,0.00531077,2826.7,2826.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101548005,0.00531077,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101549092,1.72451077,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101549298,3.539,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101550303,3.54431077,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101555112,0.00531077,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101555305,3.54431077,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101561017,5.21417467,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101561310,5.21417467,2826.8,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101561516,3.2078,2826.7,2826.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101563216,3.2078,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101563519,3.2078,2826.7,2825.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101564719,1.6698639,2826.5,2825.9,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101564924,5.2088639,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101565530,3.539,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101565917,1.67517467,2826.8,2825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101565918,0.00531077,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101566123,3.54431077,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101570731,3.54431077,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101570933,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101572041,6.7468,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101578547,6.7468,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101578742,3.539,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101579633,0.00531077,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101579935,3.539,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101580950,6.7468,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101582140,6.7468,2826.7,2825.9,4.8776639]
["bitfinex-derivatives","ETHF0:USTF0",1766101585049,6.7468,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101586552,6.7468,2826.7,2825.9,4.8776639]
["bitfinex-derivatives","ETHF0:USTF0",1766101587052,3.539,2826.6,2825.9,4.8776639]
["bitfinex-derivatives","ETHF0:USTF0",1766101587350,3.539,2826.6,2826.0,1.6697297]
["bitfinex-derivatives","ETHF0:USTF0",1766101588253,3.2078,2826.7,2826.0,1.6697297]
["bitfinex-derivatives","ETHF0:USTF0",1766101588553,3.539,2826.6,2826.0,1.6697297]
["bitfinex-derivatives","ETHF0:USTF0",1766101592753,3.539,2826.6,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101593350,3.2078,2826.4,2825.8,5.2087297]
["bitfinex-derivatives","ETHF0:USTF0",1766101595154,3.2078,2826.4,2825.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101597050,3.539,2826.3,2825.6,3.21604641]
["bitfinex-derivatives","ETHF0:USTF0",1766101597252,3.2078,2826.0,2825.6,0.00824641]
["bitfinex-derivatives","ETHF0:USTF0",1766101597455,6.7468,2826.0,2825.6,4.641e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101598355,6.7468,2826.0,2825.6,0.00426713]
["bitfinex-derivatives","ETHF0:USTF0",1766101609363,6.7468,2826.0,2825.3,8.4165297]
["bitfinex-derivatives","ETHF0:USTF0",1766101609663,6.7468,2826.0,2825.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101610363,6.7468,2826.0,2825.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101612064,6.7468,2826.0,2825.3,1.3049689]
["bitfinex-derivatives","ETHF0:USTF0",1766101612360,6.7468,2826.0,2825.3,1.0887689]
["bitfinex-derivatives","ETHF0:USTF0",1766101613058,6.7468,2826.0,2825.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101613656,3.2078,2826.0,2825.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101613860,3.539,2825.9,2825.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101616463,3.2078,2825.7,2825.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101616769,3.21180864,2825.7,2825.4,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101629280,3.539,2825.9,2825.4,4.88284047]
["bitfinex-derivatives","ETHF0:USTF0",1766101630274,3.539,2825.9,2825.4,1.67504047]
["bitfinex-derivatives","ETHF0:USTF0",1766101630472,0.0031626,2825.9,2825.4,1.67504047]
["bitfinex-derivatives","ETHF0:USTF0",1766101630674,3.54,2826.4,2825.8,4.8775297]
["bitfinex-derivatives","ETHF0:USTF0",1766101631279,3.54,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101631579,3.54459956,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101633079,3.54459956,2826.4,2825.8,4.8775297]
["bitfinex-derivatives","ETHF0:USTF0",1766101635377,0.00459956,2826.4,2825.8,4.8775297]
["bitfinex-derivatives","ETHF0:USTF0",1766101635577,3.54459956,2826.4,2825.8,4.8775297]
["bitfinex-derivatives","ETHF0:USTF0",1766101639780,3.54459956,2826.4,2825.8,1.6697297]
["bitfinex-derivatives","ETHF0:USTF0",1766101640186,3.54459956,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101644183,0.00459956,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101644384,3.54359956,2826.4,2826.0,4.8775297]
["bitfinex-derivatives","ETHF0:USTF0",1766101647784,3.54359956,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101649989,0.00459956,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101650181,3.54359956,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101653792,0.00459956,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101655590,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101655785,0.00531077,2826.8,2825.6,5.60599726]
["bitfinex-derivatives","ETHF0:USTF0",1766101655786,3.539,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101656290,3.539,2826.8,2826.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1766101656689,3.54159715,2826.8,2826.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1766101657088,0.00259715,2826.8,2826.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1766101657587,0.00259715,2826.8,2826.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1766101657793,0.00259715,2826.8,2826.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1766101669502,0.00259715,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101673303,0.00259715,2826.8,2826.4,2.61041818]
["bitfinex-derivatives","ETHF0:USTF0",1766101673504,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101673807,3.539,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101677506,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101677810,3.539,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101678205,3.539,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101678414,3.54159715,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101679516,3.54159715,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101681211,3.2078,2826.7,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101681419,6.7468,2826.7,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101681912,3.539,2826.6,2826.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101682224,3.539,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101682412,4.7997986,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101682715,3.539,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101683919,3.2078,2826.7,2825.8,1.66999726]
["bitfinex-derivatives","ETHF0:USTF0",1766101684119,3.54159715,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101685009,9.87872388,2827.2,2826.7,1.66999726]
["bitfinex-derivatives","ETHF0:USTF0",1766101685322,3.539,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101685719,3.539,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101685919,3.5417728,2827.5,2827.4,3.21059072]
["bitfinex-derivatives","ETHF0:USTF0",1766101686316,3.5417728,2827.5,2827.2,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101687216,3.5417728,2827.5,2827.2,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1766101687418,0.0027728,2827.5,2827.2,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1766101687618,3.5417728,2827.5,2827.2,0.00454493]
["bitfinex-derivatives","ETHF0:USTF0",1766101688120,3.5417728,2827.5,2827.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101697932,3.5417728,2827.5,2827.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101698128,3.5417728,2827.5,2826.8,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1766101699137,3.5417728,2827.5,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101701639,3.5417728,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101703541,0.0027728,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101703742,3.538,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101705838,3.2078,2827.1,2824.7,1.53180956]
["bitfinex-derivatives","ETHF0:USTF0",1766101706041,1.66999726,2825.5,2824.7,1.53180956]
["bitfinex-derivatives","ETHF0:USTF0",1766101706343,1.66999726,2825.5,2823.5,6.52508426]
["bitfinex-derivatives","ETHF0:USTF0",1766101706344,3.538,2825.4,2823.7,1.53269599]
["bitfinex-derivatives","ETHF0:USTF0",1766101706542,3.538,2825.4,2823.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766101706740,0.00531077,2824.9,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101706942,6.7458,2824.8,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101707337,12.01179726,2824.8,2824.1,2.37099691]
["bitfinex-derivatives","ETHF0:USTF0",1766101707644,3.2078,2824.3,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101707839,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101708038,3.538,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101708241,3.2078,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101708442,3.2078,2824.0,2823.4,3.2161366]
["bitfinex-derivatives","ETHF0:USTF0",1766101710438,3.2078,2824.0,2823.6,1.67327483]
["bitfinex-derivatives","ETHF0:USTF0",1766101710738,3.539,2824.6,2823.8,4.88107483]
["bitfinex-derivatives","ETHF0:USTF0",1766101710945,3.539,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101711732,5.21227483,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101712747,7.9478,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101712948,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101713248,3.54,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101714542,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101714744,3.54,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101715748,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101716042,3.54,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101716345,3.54,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101716848,4.49853105,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101717049,7.40727483,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101718148,3.541,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101718942,4.49853105,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101719142,5.851,2824.8,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101722650,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101722842,3.541,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101725849,5.21427483,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101726257,1.67327483,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101726458,3.541,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101728454,3.541,2824.0,2823.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1766101728661,3.2078,2823.9,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101729552,3.2078,2823.6,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101731352,6.7498,2823.9,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101733160,3.542,2823.8,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101734653,3.2078,2823.9,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101734859,6.7498,2823.9,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101735359,1.05062825,2823.8,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101735661,1.67327483,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101735662,6.7498,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101736053,3.542,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101736557,3.2078,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101736760,5.21527483,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101737258,5.21527483,2824.4,2823.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1766101738162,5.21527483,2824.4,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101738456,3.2078,2824.2,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101738653,3.542,2824.1,2823.4,0.0083366]
["bitfinex-derivatives","ETHF0:USTF0",1766101740163,3.542,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101740363,1.3936,2824.2,2823.7,1.67327483]
["bitfinex-derivatives","ETHF0:USTF0",1766101740556,3.542,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101741366,6.7498,2824.3,2823.6,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766101742052,6.7498,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101742563,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101742865,3.542,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101744453,3.2078,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101744659,6.7498,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101746162,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101746358,3.542,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101746558,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101746868,3.542,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101747053,3.2078,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101747364,3.542,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101748268,3.2078,2824.6,2823.5,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1766101748269,0.00531077,2824.9,2824.4,1.67327483]
["bitfinex-derivatives","ETHF0:USTF0",1766101748457,3.54731077,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101748859,5.2205856,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101749058,6.75511077,2824.9,2824.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1766101752965,6.75511077,2824.9,2824.0,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1766101753770,8.4283856,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101753963,3.2078,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101754163,3.542,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101754865,3.542,2824.5,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766101755266,5.21527483,2824.5,2823.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766101755465,4.88107483,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101755666,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101756166,0.00531077,2824.9,2823.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1766101756167,0.00531077,2824.9,2824.1,1.67327483]
["bitfinex-derivatives","ETHF0:USTF0",1766101756368,3.26839674,2825.7,2824.7,1.67327483]
["bitfinex-derivatives","ETHF0:USTF0",1766101756568,0.17701,2826.2,2824.7,1.67327483]
["bitfinex-derivatives","ETHF0:USTF0",1766101756569,3.542,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101756876,3.542,2825.8,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101757469,0.00531077,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101758778,0.00531077,2825.6,2825.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1766101760770,3.541,2825.5,2825.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1766101760970,0.00531077,2825.6,2825.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1766101763177,3.541,2825.5,2825.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1766101764474,4.926e-05,2825.4,2825.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1766101764877,3.2078,2825.8,2825.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1766101765484,3.541,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101765982,3.54496961,2825.9,2825.6,3.21101975]
["bitfinex-derivatives","ETHF0:USTF0",1766101769482,3.54496961,2825.9,2825.6,1.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101773587,3.54496961,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101774390,3.54496961,2825.9,2825.3,3.21201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101774582,3.54496961,2825.9,2825.3,0.00421582]
["bitfinex-derivatives","ETHF0:USTF0",1766101775490,6.7478,2825.8,2825.3,0.00421582]
["bitfinex-derivatives","ETHF0:USTF0",1766101781095,3.54,2825.8,2825.3,0.00421582]
["bitfinex-derivatives","ETHF0:USTF0",1766101786995,6.7478,2825.8,2825.3,0.00421582]
["bitfinex-derivatives","ETHF0:USTF0",1766101800409,0.00396961,2825.9,2825.3,0.00421582]
["bitfinex-derivatives","ETHF0:USTF0",1766101800712,3.54,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101800900,0.00396961,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101800901,3.54396961,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101802318,3.54396961,2825.9,2825.3,3.21201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101815019,0.00396961,2825.9,2825.3,3.21201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101815221,0.00531077,2826.0,2825.3,3.21201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101816124,0.00849051,2826.0,2825.3,3.21201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101818924,0.00849051,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101819129,3.54849051,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101820736,0.00849051,2826.0,2825.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101822636,0.00849051,2826.0,2825.3,3.21201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101822832,0.00849051,2826.0,2825.3,6.75201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101824935,0.00849051,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101830440,0.00849051,2826.0,2825.3,6.75201582]
["bitfinex-derivatives","ETHF0:USTF0",1766101835747,0.00849051,2826.0,2825.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101835748,1.67085053,2825.4,2825.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101836038,1.67085053,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101836039,3.54,2825.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101836243,3.2078,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101836843,3.2078,2824.8,2824.1,3.21199649]
["bitfinex-derivatives","ETHF0:USTF0",1766101837044,3.2078,2824.8,2824.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101841145,1.394,2824.8,2824.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101841347,3.54,2824.9,2824.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101844050,3.2078,2825.0,2824.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101844250,3.54,2824.9,2824.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101844651,3.54,2824.9,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101845044,3.2078,2825.0,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101845245,3.54,2824.9,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101847652,3.541,2824.9,2824.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1766101857763,6.7488,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101859765,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101859964,6.7488,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101864160,3.2078,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101864362,3.541,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101866966,3.541,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101869966,3.54,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101873272,3.21629051,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101876560,0.00849051,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101876769,3.54,2826.1,2825.5,4.87865053]
["bitfinex-derivatives","ETHF0:USTF0",1766101876979,3.54,2826.1,2825.5,6.14218199]
["bitfinex-derivatives","ETHF0:USTF0",1766101877370,3.54,2826.1,2825.5,4.47133146]
["bitfinex-derivatives","ETHF0:USTF0",1766101877870,3.54950671,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101881778,3.54950671,2826.1,2825.5,1.26353146]
["bitfinex-derivatives","ETHF0:USTF0",1766101881978,3.54950671,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101884073,0.00950671,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101885576,3.54,2826.6,2826.0,1.67085053]
["bitfinex-derivatives","ETHF0:USTF0",1766101885780,3.54,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101886381,3.54249681,2826.6,2826.3,3.21118474]
["bitfinex-derivatives","ETHF0:USTF0",1766101886880,0.00249681,2826.6,2826.3,3.21118474]
["bitfinex-derivatives","ETHF0:USTF0",1766101887176,3.2078,2827.6,2826.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1766101887374,3.54,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101887777,5.21085053,2827.5,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101888171,0.00531077,2827.4,2826.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1766101892679,1.67085053,2827.3,2826.9,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1766101892982,3.2078,2827.0,2826.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1766101899089,3.2078,2827.0,2826.6,3.54431077]
["bitfinex-derivatives","ETHF0:USTF0",1766101903094,3.21311077,2827.4,2826.6,6.75211077]
["bitfinex-derivatives","ETHF0:USTF0",1766101903291,1.51046419,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101903292,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101903487,1.56046689,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101903488,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101903687,3.539,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101903987,3.539,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101904384,3.54305307,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101904985,0.00405307,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101914793,0.00405307,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101916995,0.00531077,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101917599,1.077e-05,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101917798,0.00401355,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101918698,0.00401355,2828.5,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101918900,3.2078,2828.3,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101919198,0.00401355,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101919790,0.00401355,2828.5,2827.9,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1766101919992,1.53882599,2829.4,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101920294,1.66955859,2830.4,2828.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101920295,3.537,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101920484,3.19256137,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101920485,3.537,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101920889,4.449,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101921094,4.45835804,2830.1,2829.6,3.21754861]
["bitfinex-derivatives","ETHF0:USTF0",1766101921494,6.12791663,2830.1,2829.6,0.00974861]
["bitfinex-derivatives","ETHF0:USTF0",1766101921697,1.66955859,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101922098,5.20655859,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101922299,3.2078,2829.3,2828.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1766101922501,3.2078,2829.0,2828.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766101922799,3.2078,2829.0,2828.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766101922996,3.2078,2829.6,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101923187,3.537,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101923393,3.2078,2829.3,2828.6,3.54230063]
["bitfinex-derivatives","ETHF0:USTF0",1766101923701,3.2078,2829.0,2828.6,3.54230063]
["bitfinex-derivatives","ETHF0:USTF0",1766101923902,3.2078,2829.3,2828.6,3.54230063]
["bitfinex-derivatives","ETHF0:USTF0",1766101928909,3.2078,2829.0,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101929308,3.2078,2829.0,2828.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766101930907,4.87735859,2829.0,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101931099,4.87735859,2829.0,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101931505,3.536,2828.9,2828.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766101932115,3.536,2828.9,2828.3,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766101934024,3.2078,2828.5,2827.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101934222,3.2078,2828.1,2827.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101935125,3.2173683,2828.1,2827.6,3.5452345]
["bitfinex-derivatives","ETHF0:USTF0",1766101937321,1.4035683,2828.1,2827.6,3.5452345]
["bitfinex-derivatives","ETHF0:USTF0",1766101937524,6.59878319,2828.3,2827.6,3.5452345]
["bitfinex-derivatives","ETHF0:USTF0",1766101938429,0.00530063,2828.2,2827.6,3.5452345]
["bitfinex-derivatives","ETHF0:USTF0",1766101943436,0.00530063,2828.2,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101947339,3.21310063,2828.2,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101949533,0.00530063,2828.2,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101949733,3.21310063,2828.2,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101951540,3.537,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101951940,1.3952,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101952242,3.537,2828.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101952447,3.2078,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101952741,3.21625362,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101953133,0.00845362,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101956434,0.00845362,2828.9,2828.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101956631,0.00845362,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101958249,1.67583968,2828.9,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101958945,1.67583968,2828.9,2828.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101959447,3.2078,2828.8,2828.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766101960247,5.20438606,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101960643,5.20438606,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101960644,3.2078,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101960952,3.537,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101966754,3.537,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101968658,3.537,2828.6,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101969758,3.537,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101972650,6.7448,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101974660,3.537,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101978163,3.537,2828.8,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101982867,1.66738606,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101984868,1.66738606,2828.7,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101985765,5.20438606,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101986768,3.537,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101993575,5.20438606,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101996985,2.118,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101997186,3.2078,2829.2,2828.5,4.87518606]
["bitfinex-derivatives","ETHF0:USTF0",1766101997380,3.2078,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101998083,0.00527699,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101998587,5.20338606,2829.0,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766101998784,1.66738606,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766101998995,1.66738606,2828.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102000592,1.66738606,2828.6,2828.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102002585,1.66738606,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102002791,1.66738606,2828.4,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102002996,1.66738606,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102003690,3.536,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102004093,1.4749,2828.4,2827.8,5.20338606]
["bitfinex-derivatives","ETHF0:USTF0",1766102004290,3.536,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102006997,5.20338606,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102009001,5.20338606,2828.6,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102014401,1.66738606,2828.4,2827.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102014902,1.66738606,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102015404,3.537,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102015796,5.20532,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102016395,3.537,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102019404,3.2078,2828.1,2827.6,0.0092345]
["bitfinex-derivatives","ETHF0:USTF0",1766102020208,3.537,2828.0,2827.6,0.0092345]
["bitfinex-derivatives","ETHF0:USTF0",1766102021609,3.537,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102021900,3.2078,2827.8,2827.3,1.29851234]
["bitfinex-derivatives","ETHF0:USTF0",1766102022501,3.2078,2827.8,2827.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102022704,3.2078,2827.8,2827.3,0.00282737]
["bitfinex-derivatives","ETHF0:USTF0",1766102024108,3.537,2827.7,2827.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102024406,3.537,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102024407,3.2078,2827.5,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102024604,3.537,2827.4,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102025212,0.00530063,2827.3,2826.8,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102028806,3.2078,2827.2,2826.8,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102029013,3.21112886,2827.2,2826.8,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102030418,0.00332886,2827.2,2826.8,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102031120,2.886e-05,2827.2,2826.8,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102039726,5.2856,2827.5,2826.8,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102040321,6.95392,2827.5,2826.8,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102040624,0.00530063,2827.4,2826.8,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102046530,3.538,2827.3,2826.8,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102046830,3.538,2827.3,2826.8,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102056934,0.00530063,2827.4,2826.8,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102057134,4.75981938,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102057332,4.75981938,2827.8,2827.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766102057639,4.75981938,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102058438,0.00527699,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102058735,3.538,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102065842,3.2078,2827.5,2827.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102067442,3.2078,2827.5,2826.8,6.75110063]
["bitfinex-derivatives","ETHF0:USTF0",1766102076664,4.9319,2827.5,2826.8,8.42011361]
["bitfinex-derivatives","ETHF0:USTF0",1766102083571,3.538,2827.5,2826.8,5.21231361]
["bitfinex-derivatives","ETHF0:USTF0",1766102083768,3.538,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102085070,2.1234,2827.5,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102085368,3.538,2828.0,2827.4,1.66901298]
["bitfinex-derivatives","ETHF0:USTF0",1766102085565,3.538,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102086465,3.54094239,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102093677,0.00294239,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102095378,3.2078,2828.3,2827.9,1.66901298]
["bitfinex-derivatives","ETHF0:USTF0",1766102095684,6.7458,2828.3,2827.9,1.66901298]
["bitfinex-derivatives","ETHF0:USTF0",1766102096077,6.7458,2828.3,2827.7,4.87681298]
["bitfinex-derivatives","ETHF0:USTF0",1766102096280,6.75018377,2828.3,2827.7,4.87681298]
["bitfinex-derivatives","ETHF0:USTF0",1766102096582,3.54238377,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102096980,0.00438377,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102103888,0.00438377,2828.3,2827.7,5.20601298]
["bitfinex-derivatives","ETHF0:USTF0",1766102103889,1.67339675,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102104186,1.66901298,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102104377,5.20601298,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102104880,1.66901298,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102105085,3.2078,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102105485,6.7448,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102107688,6.7448,2827.8,2827.0,1.66901298]
["bitfinex-derivatives","ETHF0:USTF0",1766102107882,6.7448,2827.8,2826.8,8.41911361]
["bitfinex-derivatives","ETHF0:USTF0",1766102124194,8.41381298,2827.8,2826.8,6.75010063]
["bitfinex-derivatives","ETHF0:USTF0",1766102129102,8.41381298,2827.8,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102132408,6.7448,2827.8,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102132807,3.2078,2827.5,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102139610,3.538,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102140009,0.1769,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102140307,3.538,2827.9,2827.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766102141710,6.7458,2827.9,2827.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1766102142007,4.87681189,2827.6,2826.8,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102142214,8.41481189,2827.6,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102142510,6.7458,2827.6,2826.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102160030,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102160233,3.2078,2828.0,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102161928,3.2078,2828.0,2827.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102162425,3.2078,2828.0,2827.3,18.5778]
["bitfinex-derivatives","ETHF0:USTF0",1766102162626,3.2078,2828.0,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102163932,3.2078,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102164138,3.2078,2828.0,2827.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1766102169442,0.00438377,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102169637,3.537,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102169837,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102170142,3.2078,2829.3,2828.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1766102170436,3.2078,2829.0,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102170843,3.21060028,2829.0,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102172046,3.20910028,2829.0,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102175042,1.39430028,2829.0,2828.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102177937,1.39430028,2829.0,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102178144,1.39430028,2829.0,2828.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102179040,0.00530063,2828.9,2828.4,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102181041,3.21310063,2828.9,2828.4,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102182144,3.21310063,2828.9,2828.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766102184048,3.536,2828.8,2828.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766102190453,3.21310063,2828.9,2828.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766102191049,0.00530063,2828.9,2828.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766102193353,0.00530063,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102196160,0.00530063,2828.9,2828.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766102196557,6.3e-07,2828.9,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102196761,6.3e-07,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102197653,6.3e-07,2828.9,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102202764,6.3e-07,2828.9,2828.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102206565,9.1e-07,2829.0,2828.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102206764,9.1e-07,2829.0,2828.5,8.41096339]
["bitfinex-derivatives","ETHF0:USTF0",1766102206968,9.1e-07,2829.0,2828.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102207467,16.98262521,2829.5,2828.8,4.87496339]
["bitfinex-derivatives","ETHF0:USTF0",1766102207863,16.98262521,2829.5,2828.8,8.41096339]
["bitfinex-derivatives","ETHF0:USTF0",1766102208461,16.98618554,2829.5,2828.8,8.41489939]
["bitfinex-derivatives","ETHF0:USTF0",1766102208661,16.98618554,2829.5,2828.8,6.747736]
["bitfinex-derivatives","ETHF0:USTF0",1766102209257,0.00356033,2829.5,2828.8,6.747736]
["bitfinex-derivatives","ETHF0:USTF0",1766102209464,1.66716339,2829.4,2828.8,6.747736]
["bitfinex-derivatives","ETHF0:USTF0",1766102210268,3.53956033,2829.5,2828.8,6.747736]
["bitfinex-derivatives","ETHF0:USTF0",1766102211375,5.20672372,2829.5,2828.8,6.747736]
["bitfinex-derivatives","ETHF0:USTF0",1766102213258,5.20672372,2829.5,2828.8,3.211736]
["bitfinex-derivatives","ETHF0:USTF0",1766102213663,1.66716339,2829.3,2828.8,1.398136]
["bitfinex-derivatives","ETHF0:USTF0",1766102213969,1.66716339,2829.3,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102213970,1.66716339,2829.1,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102214170,4.87496339,2829.3,2828.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102214772,3.536,2829.2,2828.7,3.54025466]
["bitfinex-derivatives","ETHF0:USTF0",1766102217475,3.536,2829.2,2828.7,0.00425466]
["bitfinex-derivatives","ETHF0:USTF0",1766102217774,1.66716339,2829.1,2828.7,0.00425466]
["bitfinex-derivatives","ETHF0:USTF0",1766102218179,1.66716339,2829.1,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102218369,3.536,2829.2,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102219173,3.536,2829.2,2828.5,3.53965125]
["bitfinex-derivatives","ETHF0:USTF0",1766102220877,1.66716339,2828.7,2828.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1766102221081,1.66716339,2828.5,2827.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102221385,3.2078,2828.1,2827.7,4.80358813]
["bitfinex-derivatives","ETHF0:USTF0",1766102221882,3.2078,2828.1,2827.7,3.53887483]
["bitfinex-derivatives","ETHF0:USTF0",1766102222070,3.2078,2828.4,2827.7,6.74667483]
["bitfinex-derivatives","ETHF0:USTF0",1766102222673,3.2078,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102222876,3.536,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102223078,3.536,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102224983,1.66716339,2828.8,2828.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1766102225187,3.2078,2828.7,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102225484,3.2078,2828.7,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102228482,4.87496339,2828.7,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102230286,3.2078,2828.7,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102230986,4.87496339,2828.7,2828.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102231280,1.66716339,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102232181,1.66716339,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102233281,6.7438,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102234987,3.2078,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102235187,6.7438,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102238488,3.536,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102238891,6.7438,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102240691,8.41096339,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102241493,1.66716339,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102246194,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102249185,3.2078,2828.1,2827.7,0.00287483]
["bitfinex-derivatives","ETHF0:USTF0",1766102249390,3.2078,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102249391,8.41196339,2828.1,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102249688,3.2078,2827.7,2827.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102250394,4.87496339,2827.7,2827.3,3.54047456]
["bitfinex-derivatives","ETHF0:USTF0",1766102250590,3.2078,2827.7,2827.3,3.54047456]
["bitfinex-derivatives","ETHF0:USTF0",1766102250789,4.87496339,2827.7,2827.3,3.54047456]
["bitfinex-derivatives","ETHF0:USTF0",1766102250989,4.87496339,2827.7,2827.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102252190,4.87496339,2827.7,2827.2,0.00790186]
["bitfinex-derivatives","ETHF0:USTF0",1766102253384,4.87496339,2827.7,2827.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102254297,4.87496339,2827.7,2827.2,0.00530249]
["bitfinex-derivatives","ETHF0:USTF0",1766102255596,3.2078,2827.7,2827.2,0.00530249]
["bitfinex-derivatives","ETHF0:USTF0",1766102257503,3.21310063,2827.8,2827.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102257897,1.88370063,2827.8,2827.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102258903,1.88900126,2827.8,2827.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102264313,3.2078,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102264516,3.2078,2828.3,2827.7,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102273132,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102274430,3.2078,2828.4,2827.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1766102274631,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102275829,3.537,2828.5,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102287740,3.537,2828.5,2827.2,5.77530249]
["bitfinex-derivatives","ETHF0:USTF0",1766102287741,1.66850123,2828.2,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102287935,6.7448,2828.1,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102289138,6.7448,2828.1,2827.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102298146,3.2078,2828.1,2827.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102298952,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102312261,1.5572,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102312468,3.2078,2828.4,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102313267,1.51519839,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102313268,6.7448,2828.7,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102313570,3.2078,2829.0,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102313762,3.2078,2829.0,2828.4,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1766102318171,3.537,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102318375,3.537,2829.2,2828.7,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102319568,4.87487336,2829.3,2828.7,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102322970,1.66707336,2829.3,2828.7,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102323671,3.536,2829.2,2828.7,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102326766,3.536,2829.2,2828.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102327171,3.536,2829.2,2828.7,3.21310063]
["bitfinex-derivatives","ETHF0:USTF0",1766102336091,3.536,2829.2,2828.7,1.39920063]
["bitfinex-derivatives","ETHF0:USTF0",1766102337192,3.54130063,2829.2,2828.7,1.40450126]
["bitfinex-derivatives","ETHF0:USTF0",1766102337392,3.2078,2829.1,2828.7,1.40450126]
["bitfinex-derivatives","ETHF0:USTF0",1766102338989,3.2078,2829.1,2828.7,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1766102339292,3.2078,2829.1,2828.1,4.50432737]
["bitfinex-derivatives","ETHF0:USTF0",1766102339482,3.2078,2829.1,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102339687,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102340189,3.2078,2829.1,2828.5,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102340392,6.7438,2829.1,2828.5,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102345397,3.2078,2829.1,2828.5,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102346795,4.87487336,2828.8,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102346995,3.2078,2828.8,2828.2,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102347803,3.2078,2828.8,2828.2,3.54130063]
["bitfinex-derivatives","ETHF0:USTF0",1766102348400,3.2078,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102348603,6.7438,2829.1,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102351503,3.2078,2829.1,2828.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102352608,0.00530063,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102352902,0.00530063,2829.2,2828.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102362809,0.00530063,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102363009,0.00530063,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102367414,1.67237399,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102369520,5.20837399,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102370510,3.2078,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1766102373111,3.2078,2828.7,2828.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102373322,3.2078,2828.7,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1766102380320,3.2078,2828.7,2828.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102381421,0.00530063,2829.2,2828.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102381821,3.2078,2828.8,2828.2,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1766102387124,3.2078,2828.8,2828.2,6.3e-07]